["2026-09-17T13:30:00.220967+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:30:00.221781+00:00", "quote", 11.12, 11.21]
["2026-09-17T13:30:00.222757+00:00", "trade", 11.165, 400.0]
["2026-09-17T13:30:00.222760+00:00", "trade", 11.165, 400.0]
["2026-09-17T13:30:00.225571+00:00", "trade", 11.165, 200.0]
["2026-09-17T13:30:00.249352+00:00", "trade", 11.15, 4.0]
["2026-09-17T13:30:00.250813+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:30:00.343590+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:30:00.343776+00:00", "trade", 11.2, 53.0]
["2026-09-17T13:30:00.343816+00:00", "quote", 11.12, 11.21]
["2026-09-17T13:30:00.344012+00:00", "quote", 11.12, 11.21]
["2026-09-17T13:30:00.344778+00:00", "trade", 11.21, 5.0]
["2026-09-17T13:30:00.344779+00:00", "quote", 11.12, 11.22]
["2026-09-17T13:30:00.344838+00:00", "trade", 11.21, 95.0]
["2026-09-17T13:30:00.344859+00:00", "quote", 11.16, 11.22]
["2026-09-17T13:30:00.344859+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:00.345470+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:00.345734+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:00.348878+00:00", "quote", 11.12, 11.22]
["2026-09-17T13:30:00.451903+00:00", "quote", 11.14, 11.22]
["2026-09-17T13:30:00.452881+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:00.452956+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:00.452984+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:30:00.452986+00:00", "quote", 11.09, 11.22]
["2026-09-17T13:30:00.762101+00:00", "quote", 11.09, 11.22]
["2026-09-17T13:30:00.762181+00:00", "quote", 11.09, 11.22]
["2026-09-17T13:30:00.762221+00:00", "quote", 11.09, 11.22]
["2026-09-17T13:30:00.762231+00:00", "quote", 11.09, 11.22]
["2026-09-17T13:30:00.762771+00:00", "trade", 11.16, 97.0]
["2026-09-17T13:30:00.762878+00:00", "quote", 11.09, 11.22]
["2026-09-17T13:30:00.762958+00:00", "quote", 11.09, 11.22]
["2026-09-17T13:30:00.863813+00:00", "quote", 11.13, 11.22]
["2026-09-17T13:30:01.075036+00:00", "trade", 11.2, 30.0]
["2026-09-17T13:30:01.075036+00:00", "trade", 11.2, 30.0]
["2026-09-17T13:30:01.080327+00:00", "quote", 11.09, 11.22]
["2026-09-17T13:30:01.080327+00:00", "quote", 11.14, 11.22]
["2026-09-17T13:30:01.101417+00:00", "quote", 11.15, 11.2]
["2026-09-17T13:30:01.101418+00:00", "trade", 11.18, 111758.0]
["2026-09-17T13:30:01.101421+00:00", "trade", 11.18, 111758.0]
["2026-09-17T13:30:01.101422+00:00", "quote", 11.15, 11.2]
["2026-09-17T13:30:01.105607+00:00", "quote", 11.16, 11.2]
["2026-09-17T13:30:01.105642+00:00", "quote", 11.15, 11.2]
["2026-09-17T13:30:01.105662+00:00", "quote", 11.16, 11.2]
["2026-09-17T13:30:01.105712+00:00", "quote", 11.15, 11.2]
["2026-09-17T13:30:01.105752+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:01.106053+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:01.114078+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:30:01.114112+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:01.118899+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:01.128404+00:00", "trade", 11.1948, 3.0]
["2026-09-17T13:30:01.141088+00:00", "trade", 11.2, 23.0]
["2026-09-17T13:30:01.149957+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:01.149974+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:01.152398+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:01.153376+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:01.226278+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:01.226281+00:00", "trade", 11.2, 44.0]
["2026-09-17T13:30:01.226284+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:30:01.226284+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:01.226287+00:00", "trade", 11.2, 1057.0]
["2026-09-17T13:30:01.226287+00:00", "trade", 11.2, 48.0]
["2026-09-17T13:30:01.226434+00:00", "trade", 11.2, 351.0]
["2026-09-17T13:30:01.226434+00:00", "trade", 11.2, 40.0]
["2026-09-17T13:30:01.226434+00:00", "quote", 11.17, 11.22]
["2026-09-17T13:30:01.226665+00:00", "trade", 11.2, 90.0]
["2026-09-17T13:30:01.226675+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:01.227076+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:01.231987+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:01.245720+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:01.257493+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:01.257704+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:01.368994+00:00", "trade", 11.195, 150.0]
["2026-09-17T13:30:01.371299+00:00", "quote", 11.17, 11.21]
["2026-09-17T13:30:01.537382+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.541875+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.551798+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.554601+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.556685+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.560098+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.560916+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.562922+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.565511+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:30:01.565748+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.565995+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.568755+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:30:01.568861+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:01.569453+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.571949+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.572755+00:00", "trade", 11.2101, 17.0]
["2026-09-17T13:30:01.573020+00:00", "trade", 11.2101, 1.0]
["2026-09-17T13:30:01.574653+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.577212+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.580204+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.580474+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:30:01.581190+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.581623+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.581894+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.581948+00:00", "trade", 11.2101, 1.0]
["2026-09-17T13:30:01.582820+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:30:01.582940+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.584065+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.584453+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.585436+00:00", "trade", 11.21, 4.0]
["2026-09-17T13:30:01.586125+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.589222+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.589273+00:00", "trade", 11.2102, 86.0]
["2026-09-17T13:30:01.589736+00:00", "trade", 11.2102, 1.0]
["2026-09-17T13:30:01.594767+00:00", "trade", 11.2101, 1.0]
["2026-09-17T13:30:01.595657+00:00", "trade", 11.18, 15.0]
["2026-09-17T13:30:01.599004+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:30:01.599440+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.604276+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.605262+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.613751+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:30:01.613974+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.617168+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.650306+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.650763+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.653431+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:30:01.653990+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.655193+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:30:01.655969+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.659355+00:00", "trade", 11.1995, 6.0]
["2026-09-17T13:30:01.674821+00:00", "trade", 11.185, 1.0]
["2026-09-17T13:30:01.683683+00:00", "trade", 11.185, 32.0]
["2026-09-17T13:30:01.683938+00:00", "trade", 11.185, 4.0]
["2026-09-17T13:30:01.684317+00:00", "trade", 11.185, 2.0]
["2026-09-17T13:30:01.684606+00:00", "trade", 11.185, 5.0]
["2026-09-17T13:30:01.695149+00:00", "trade", 11.185, 9.0]
["2026-09-17T13:30:01.695414+00:00", "trade", 11.185, 10.0]
["2026-09-17T13:30:01.696096+00:00", "trade", 11.185, 9.0]
["2026-09-17T13:30:01.696201+00:00", "trade", 11.185, 3.0]
["2026-09-17T13:30:01.696553+00:00", "trade", 11.185, 5.0]
["2026-09-17T13:30:01.696833+00:00", "trade", 11.185, 9.0]
["2026-09-17T13:30:01.697025+00:00", "trade", 11.185, 1.0]
["2026-09-17T13:30:01.697338+00:00", "trade", 11.185, 9.0]
["2026-09-17T13:30:01.697940+00:00", "trade", 11.185, 18.0]
["2026-09-17T13:30:01.698108+00:00", "trade", 11.185, 3.0]
["2026-09-17T13:30:01.698487+00:00", "trade", 11.185, 1.0]
["2026-09-17T13:30:01.698706+00:00", "trade", 11.185, 2.0]
["2026-09-17T13:30:01.699031+00:00", "trade", 11.185, 3.0]
["2026-09-17T13:30:01.699368+00:00", "trade", 11.185, 7.0]
["2026-09-17T13:30:01.699624+00:00", "trade", 11.185, 2.0]
["2026-09-17T13:30:01.699744+00:00", "trade", 11.185, 2.0]
["2026-09-17T13:30:01.706687+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.709767+00:00", "trade", 11.18, 56.0]
["2026-09-17T13:30:01.710720+00:00", "trade", 11.2127, 447.0]
["2026-09-17T13:30:01.710963+00:00", "trade", 11.2127, 1.0]
["2026-09-17T13:30:01.713363+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:30:01.713529+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.723711+00:00", "trade", 11.18, 150.0]
["2026-09-17T13:30:01.727843+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:30:01.747070+00:00", "trade", 11.2101, 17.0]
["2026-09-17T13:30:01.748670+00:00", "trade", 11.21, 6.0]
["2026-09-17T13:30:01.749211+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.771339+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:01.772923+00:00", "trade", 11.21, 10.0]
["2026-09-17T13:30:01.774051+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.777815+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:01.777930+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:01.778010+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:01.805283+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.805607+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.807697+00:00", "trade", 11.21, 6.0]
["2026-09-17T13:30:01.808536+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.810548+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.811348+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.855186+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.855415+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.888238+00:00", "trade", 11.21, 20.0]
["2026-09-17T13:30:01.888251+00:00", "trade", 11.21, 10.0]
["2026-09-17T13:30:01.888252+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:01.888253+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.888256+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:01.888259+00:00", "trade", 11.21, 131.0]
["2026-09-17T13:30:01.888437+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:01.888443+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:01.888508+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:01.888509+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:30:01.888509+00:00", "trade", 11.22, 1111.0]
["2026-09-17T13:30:01.888512+00:00", "trade", 11.22, 190.0]
["2026-09-17T13:30:01.888513+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:01.888515+00:00", "trade", 11.22, 2.0]
["2026-09-17T13:30:01.888521+00:00", "trade", 11.22, 2.0]
["2026-09-17T13:30:01.888521+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:01.888524+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:30:01.888583+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:01.888583+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:01.888618+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:01.888658+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:01.888716+00:00", "trade", 11.22, 10.0]
["2026-09-17T13:30:01.888722+00:00", "trade", 11.22, 10.0]
["2026-09-17T13:30:01.888748+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:01.888759+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:01.888759+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:01.888782+00:00", "trade", 11.22, 174.0]
["2026-09-17T13:30:01.888788+00:00", "trade", 11.22, 825.0]
["2026-09-17T13:30:01.888788+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:01.888828+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:01.888834+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:01.888979+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:01.888993+00:00", "trade", 11.23, 2.0]
["2026-09-17T13:30:01.889008+00:00", "trade", 11.23, 125.0]
["2026-09-17T13:30:01.889008+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:30:01.889009+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:01.889011+00:00", "trade", 11.23, 2.0]
["2026-09-17T13:30:01.889014+00:00", "trade", 11.23, 70.0]
["2026-09-17T13:30:01.889014+00:00", "trade", 11.23, 2.0]
["2026-09-17T13:30:01.889059+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:01.889490+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:01.889535+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:01.889866+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:01.889896+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:01.889931+00:00", "trade", 11.24, 17.0]
["2026-09-17T13:30:01.889951+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:01.889976+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:01.889976+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:01.889991+00:00", "trade", 11.24, 134.0]
["2026-09-17T13:30:01.889991+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:01.890011+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:01.890024+00:00", "trade", 11.24, 85.0]
["2026-09-17T13:30:01.890026+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:01.890039+00:00", "trade", 11.24, 381.0]
["2026-09-17T13:30:01.890041+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:01.893200+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:30:01.893204+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:01.893204+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:01.893212+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:30:01.893212+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:01.893212+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:30:01.893398+00:00", "trade", 11.24, 96.0]
["2026-09-17T13:30:01.893398+00:00", "trade", 11.25, 80.0]
["2026-09-17T13:30:01.893401+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:30:01.893401+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:30:01.893405+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:01.893408+00:00", "trade", 11.25, 250.0]
["2026-09-17T13:30:01.893408+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:30:01.893413+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:30:01.893413+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:30:01.893413+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:01.893414+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:01.893417+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:01.893417+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:30:01.893423+00:00", "trade", 11.25, 4.0]
["2026-09-17T13:30:01.893423+00:00", "trade", 11.25, 300.0]
["2026-09-17T13:30:01.893423+00:00", "trade", 11.25, 75.0]
["2026-09-17T13:30:01.893428+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:30:01.893428+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:30:01.893428+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:30:01.893428+00:00", "trade", 11.25, 203.0]
["2026-09-17T13:30:01.893428+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:30:01.893428+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:01.893429+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:01.893431+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:30:01.893434+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:01.893449+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:01.893464+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:01.893467+00:00", "trade", 11.25, 96.0]
["2026-09-17T13:30:01.893490+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:01.893625+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:01.893710+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:01.893845+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:01.897870+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:01.905939+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:01.905941+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:01.906315+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:01.908112+00:00", "trade", 11.208, 100.0]
["2026-09-17T13:30:01.918782+00:00", "trade", 11.26, 90.0]
["2026-09-17T13:30:01.918785+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:30:01.918788+00:00", "trade", 11.26, 5.0]
["2026-09-17T13:30:01.918788+00:00", "trade", 11.27, 2.0]
["2026-09-17T13:30:01.918790+00:00", "quote", 11.23, 11.28]
["2026-09-17T13:30:01.918791+00:00", "trade", 11.27, 25.0]
["2026-09-17T13:30:01.918794+00:00", "trade", 11.27, 15.0]
["2026-09-17T13:30:01.918875+00:00", "quote", 11.23, 11.28]
["2026-09-17T13:30:01.919015+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:01.919281+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:01.925978+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:30:01.925978+00:00", "trade", 11.28, 2.0]
["2026-09-17T13:30:01.925981+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:30:01.925982+00:00", "quote", 11.25, 11.29]
["2026-09-17T13:30:01.925984+00:00", "trade", 11.28, 13.0]
["2026-09-17T13:30:01.925987+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:30:01.926032+00:00", "quote", 11.26, 11.29]
["2026-09-17T13:30:01.926474+00:00", "trade", 11.26, 61.0]
["2026-09-17T13:30:01.926513+00:00", "quote", 11.26, 11.29]
["2026-09-17T13:30:01.926533+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:30:01.926552+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:01.926552+00:00", "trade", 11.26, 61.0]
["2026-09-17T13:30:01.926553+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:01.926583+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:01.926633+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:01.926643+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:01.926663+00:00", "trade", 11.26, 139.0]
["2026-09-17T13:30:01.926663+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:01.926708+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:01.926714+00:00", "trade", 11.26, 51.0]
["2026-09-17T13:30:01.926754+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:01.926759+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:01.926819+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:01.926954+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:01.927019+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:01.927395+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:01.932006+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:01.932091+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:01.939228+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:01.944390+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.944703+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.945041+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.958127+00:00", "trade", 11.21, 7.0]
["2026-09-17T13:30:01.967034+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:01.967055+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:01.967064+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:01.980046+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.980067+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:01.989615+00:00", "trade", 11.2, 8.0]
["2026-09-17T13:30:01.989819+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:01.990012+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:01.990159+00:00", "trade", 11.2, 3.0]
["2026-09-17T13:30:02.003180+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.003427+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.003553+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.018682+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.019810+00:00", "trade", 11.2, 2.0]
["2026-09-17T13:30:02.020296+00:00", "quote", 11.22, 11.27]
["2026-09-17T13:30:02.020366+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.020371+00:00", "quote", 11.22, 11.27]
["2026-09-17T13:30:02.020386+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:02.020391+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:02.020658+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.021133+00:00", "trade", 11.2, 14.0]
["2026-09-17T13:30:02.021626+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.022357+00:00", "trade", 11.2, 294.0]
["2026-09-17T13:30:02.030437+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.034578+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.057339+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.060108+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:02.061347+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:30:02.063443+00:00", "trade", 11.2, 2.0]
["2026-09-17T13:30:02.063618+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.070724+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:02.082797+00:00", "trade", 11.1995, 35.0]
["2026-09-17T13:30:02.113085+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.115232+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:30:02.115915+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:02.154545+00:00", "trade", 11.1995, 1.0]
["2026-09-17T13:30:02.155802+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.156602+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.156797+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.158102+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.158635+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.159750+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.159886+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.206081+00:00", "trade", 11.25, 4850.0]
["2026-09-17T13:30:02.217340+00:00", "trade", 11.2095, 1.0]
["2026-09-17T13:30:02.279447+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:02.321225+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:02.354781+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:02.483921+00:00", "trade", 11.21, 400.0]
["2026-09-17T13:30:02.484871+00:00", "trade", 11.21, 300.0]
["2026-09-17T13:30:02.485181+00:00", "trade", 11.21, 2850.0]
["2026-09-17T13:30:02.487427+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.549104+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.552156+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.555740+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:30:02.557181+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:02.605306+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:02.605316+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:02.605316+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:02.605331+00:00", "trade", 11.22, 7.0]
["2026-09-17T13:30:02.605342+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:02.605356+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.605361+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.605446+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.607045+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.607231+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.607236+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.634428+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.634870+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.636242+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.636681+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.636701+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.637303+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.675810+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:30:02.676083+00:00", "trade", 11.18, 27.0]
["2026-09-17T13:30:02.676270+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.676285+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.676567+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.678104+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:30:02.678504+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:02.678666+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.682227+00:00", "trade", 11.21, 772.0]
["2026-09-17T13:30:02.691732+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.692052+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:02.720592+00:00", "trade", 11.268, 360.0]
["2026-09-17T13:30:02.726444+00:00", "trade", 11.27, 1000.0]
["2026-09-17T13:30:02.729346+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:30:02.752125+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:30:02.767257+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:02.771684+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.776194+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:30:02.776495+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:02.778023+00:00", "trade", 11.2101, 44.0]
["2026-09-17T13:30:02.778314+00:00", "trade", 11.2101, 1.0]
["2026-09-17T13:30:02.779298+00:00", "trade", 11.2103, 89.0]
["2026-09-17T13:30:02.779394+00:00", "trade", 11.2103, 1.0]
["2026-09-17T13:30:02.782172+00:00", "trade", 11.21, 12.0]
["2026-09-17T13:30:02.782452+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:02.789402+00:00", "trade", 11.25, 250.0]
["2026-09-17T13:30:02.789420+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:30:02.789579+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:30:02.789895+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:30:02.800690+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.807820+00:00", "trade", 11.268, 325.0]
["2026-09-17T13:30:02.811531+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:30:02.816015+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.816487+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.831093+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.832996+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.839278+00:00", "trade", 11.2103, 89.0]
["2026-09-17T13:30:02.839792+00:00", "trade", 11.2103, 1.0]
["2026-09-17T13:30:02.842421+00:00", "trade", 11.2103, 89.0]
["2026-09-17T13:30:02.843545+00:00", "trade", 11.2103, 1.0]
["2026-09-17T13:30:02.874387+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.875280+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:02.877544+00:00", "trade", 11.2101, 44.0]
["2026-09-17T13:30:02.877965+00:00", "trade", 11.2101, 17.0]
["2026-09-17T13:30:02.878353+00:00", "trade", 11.2101, 1.0]
["2026-09-17T13:30:02.879989+00:00", "trade", 11.2599, 500.0]
["2026-09-17T13:30:02.883745+00:00", "trade", 11.24, 9.0]
["2026-09-17T13:30:02.893479+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.894098+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.895656+00:00", "trade", 11.21, 4.0]
["2026-09-17T13:30:02.895912+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:02.933351+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:02.985714+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:02.994847+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:03.023628+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:03.027565+00:00", "trade", 11.18, 80.0]
["2026-09-17T13:30:03.028103+00:00", "trade", 11.18, 15.0]
["2026-09-17T13:30:03.028611+00:00", "trade", 11.18, 36.0]
["2026-09-17T13:30:03.028801+00:00", "trade", 11.18, 23.0]
["2026-09-17T13:30:03.028939+00:00", "trade", 11.18, 3.0]
["2026-09-17T13:30:03.029267+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:30:03.029414+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:03.029682+00:00", "trade", 11.18, 6.0]
["2026-09-17T13:30:03.029796+00:00", "trade", 11.18, 26.0]
["2026-09-17T13:30:03.030394+00:00", "trade", 11.18, 9.0]
["2026-09-17T13:30:03.030668+00:00", "trade", 11.18, 883.0]
["2026-09-17T13:30:03.030957+00:00", "trade", 11.18, 114.0]
["2026-09-17T13:30:03.032683+00:00", "trade", 11.18, 3.0]
["2026-09-17T13:30:03.032740+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:03.032890+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:03.041283+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:03.133286+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:03.211052+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:03.219324+00:00", "trade", 11.25, 799.0]
["2026-09-17T13:30:03.219381+00:00", "trade", 11.26, 1300.0]
["2026-09-17T13:30:03.219421+00:00", "trade", 11.2599, 1200.0]
["2026-09-17T13:30:03.219781+00:00", "trade", 11.25, 300.0]
["2026-09-17T13:30:03.220010+00:00", "trade", 11.25, 300.0]
["2026-09-17T13:30:03.220064+00:00", "trade", 11.2599, 1000.0]
["2026-09-17T13:30:03.227588+00:00", "trade", 11.27, 5100.0]
["2026-09-17T13:30:03.290609+00:00", "trade", 11.19, 300.0]
["2026-09-17T13:30:03.323185+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:03.327212+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:03.352015+00:00", "trade", 11.235, 1.0]
["2026-09-17T13:30:03.359469+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:30:03.359511+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:30:03.360029+00:00", "trade", 11.25, 3.0]
["2026-09-17T13:30:03.361084+00:00", "trade", 11.25, 88.0]
["2026-09-17T13:30:03.404607+00:00", "trade", 11.19, 8.0]
["2026-09-17T13:30:03.404883+00:00", "trade", 11.21, 9.0]
["2026-09-17T13:30:03.405743+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:30:03.405903+00:00", "trade", 11.21, 70.0]
["2026-09-17T13:30:03.406110+00:00", "trade", 11.2, 8.0]
["2026-09-17T13:30:03.406324+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:03.407244+00:00", "trade", 11.21, 45.0]
["2026-09-17T13:30:03.408774+00:00", "trade", 11.21, 5.0]
["2026-09-17T13:30:03.411875+00:00", "trade", 11.25, 9.0]
["2026-09-17T13:30:03.451281+00:00", "trade", 11.25, 18.0]
["2026-09-17T13:30:03.451281+00:00", "trade", 11.25, 33.0]
["2026-09-17T13:30:03.451402+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:03.451723+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:03.451818+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:03.457863+00:00", "trade", 11.235, 100.0]
["2026-09-17T13:30:03.465886+00:00", "trade", 11.251, 4.0]
["2026-09-17T13:30:03.466001+00:00", "trade", 11.25, 79.0]
["2026-09-17T13:30:03.466002+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:03.466004+00:00", "trade", 11.25, 56.0]
["2026-09-17T13:30:03.466004+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:30:03.466055+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:03.466067+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:03.466092+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:03.466094+00:00", "trade", 11.251, 2.0]
["2026-09-17T13:30:03.466127+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:03.466137+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:03.466388+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:03.466433+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:03.466443+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:03.466443+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:03.466468+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:03.466703+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:03.466929+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:03.467312+00:00", "trade", 11.251, 11.0]
["2026-09-17T13:30:03.469038+00:00", "trade", 11.251, 22.0]
["2026-09-17T13:30:03.469158+00:00", "trade", 11.251, 4.0]
["2026-09-17T13:30:03.474538+00:00", "trade", 11.251, 2.0]
["2026-09-17T13:30:03.474790+00:00", "trade", 11.251, 1.0]
["2026-09-17T13:30:03.475299+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:03.482389+00:00", "trade", 11.251, 2.0]
["2026-09-17T13:30:03.483481+00:00", "trade", 11.251, 5.0]
["2026-09-17T13:30:03.512262+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:03.527876+00:00", "trade", 11.235, 6.0]
["2026-09-17T13:30:03.529908+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:03.534936+00:00", "trade", 11.1945, 1.0]
["2026-09-17T13:30:03.561667+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:30:03.562145+00:00", "quote", 11.23, 11.28]
["2026-09-17T13:30:03.568740+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:03.574604+00:00", "trade", 11.251, 17.0]
["2026-09-17T13:30:03.581884+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:30:03.588154+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:30:03.588197+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:03.588227+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:03.588242+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:03.588626+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:03.588663+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:03.588678+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:03.588999+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:03.611246+00:00", "trade", 11.251, 1.0]
["2026-09-17T13:30:03.612184+00:00", "trade", 11.251, 1.0]
["2026-09-17T13:30:03.620090+00:00", "trade", 11.232, 1.0]
["2026-09-17T13:30:03.623100+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:30:03.623596+00:00", "trade", 11.235, 1.0]
["2026-09-17T13:30:03.643954+00:00", "trade", 11.2, 2.0]
["2026-09-17T13:30:03.654948+00:00", "trade", 11.2, 28.0]
["2026-09-17T13:30:03.662752+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:03.693073+00:00", "trade", 11.251, 2.0]
["2026-09-17T13:30:03.693562+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:03.693567+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:03.693653+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:03.697903+00:00", "trade", 11.251, 1.0]
["2026-09-17T13:30:03.698988+00:00", "trade", 11.251, 1.0]
["2026-09-17T13:30:03.702764+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:03.749818+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:03.749848+00:00", "trade", 11.24, 34.0]
["2026-09-17T13:30:03.749875+00:00", "trade", 11.24, 165.0]
["2026-09-17T13:30:03.753751+00:00", "trade", 11.24, 336.0]
["2026-09-17T13:30:03.755047+00:00", "trade", 11.2303, 1.0]
["2026-09-17T13:30:03.830386+00:00", "trade", 11.2304, 1.0]
["2026-09-17T13:30:03.895012+00:00", "trade", 11.2304, 1.0]
["2026-09-17T13:30:03.901219+00:00", "trade", 11.23, 32.0]
["2026-09-17T13:30:03.901692+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:03.901697+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:03.901938+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:03.905832+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:03.918612+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:03.918627+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:03.918963+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:03.919013+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:03.952027+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:03.975291+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:03.975294+00:00", "trade", 11.22, 105.0]
["2026-09-17T13:30:04.075796+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:04.075876+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:04.075943+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:04.078102+00:00", "trade", 11.23, 399.0]
["2026-09-17T13:30:04.078334+00:00", "trade", 11.23, 142.0]
["2026-09-17T13:30:04.078743+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:04.087340+00:00", "trade", 11.23, 24.0]
["2026-09-17T13:30:04.087421+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:04.087457+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:04.087520+00:00", "trade", 11.23, 351.0]
["2026-09-17T13:30:04.346424+00:00", "trade", 11.23, 54.0]
["2026-09-17T13:30:04.346493+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:04.346553+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:04.588445+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:04.771965+00:00", "trade", 11.22, 109.0]
["2026-09-17T13:30:04.773048+00:00", "trade", 11.2106, 109.0]
["2026-09-17T13:30:04.773524+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:04.773760+00:00", "quote", 11.2, 11.25]
["2026-09-17T13:30:04.997519+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:30:04.997600+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:04.997603+00:00", "trade", 11.22, 125.0]
["2026-09-17T13:30:04.997793+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:30:04.997934+00:00", "trade", 11.22, 22.0]
["2026-09-17T13:30:04.998000+00:00", "trade", 11.22, 91.0]
["2026-09-17T13:30:05.002250+00:00", "trade", 11.21, 60.0]
["2026-09-17T13:30:05.002252+00:00", "trade", 11.21, 60.0]
["2026-09-17T13:30:05.002298+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:30:05.002303+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:30:05.002343+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:05.002346+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:05.002348+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:30:05.002349+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:05.002349+00:00", "trade", 11.2, 1547.0]
["2026-09-17T13:30:05.002363+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:30:05.002370+00:00", "trade", 11.2, 453.0]
["2026-09-17T13:30:05.002373+00:00", "trade", 11.2, 2900.0]
["2026-09-17T13:30:05.002373+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:30:05.002373+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:30:05.002373+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:30:05.002376+00:00", "trade", 11.2, 601.0]
["2026-09-17T13:30:05.002376+00:00", "trade", 11.2, 182.0]
["2026-09-17T13:30:05.002412+00:00", "trade", 11.21, 140.0]
["2026-09-17T13:30:05.002468+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:30:05.002469+00:00", "trade", 11.2, 275.0]
["2026-09-17T13:30:05.002503+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.002869+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:30:05.002874+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.002887+00:00", "trade", 11.2, 1642.0]
["2026-09-17T13:30:05.002887+00:00", "trade", 11.2, 1900.0]
["2026-09-17T13:30:05.002889+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.002889+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.003039+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:05.003556+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:05.004201+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:05.004306+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:05.004436+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:30:05.004583+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:05.005290+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:05.005398+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:30:05.008858+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:05.015676+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:30:05.015728+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:30:05.015733+00:00", "trade", 11.21, 91.0]
["2026-09-17T13:30:05.015740+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:30:05.015761+00:00", "trade", 11.21, 9.0]
["2026-09-17T13:30:05.015761+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:30:05.015764+00:00", "trade", 11.22, 32.0]
["2026-09-17T13:30:05.015775+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.015780+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:05.015794+00:00", "trade", 11.22, 9.0]
["2026-09-17T13:30:05.015800+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.015835+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:05.015840+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.015845+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:05.015850+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.015870+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.015875+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:05.015880+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.015885+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.016030+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:05.016030+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.016055+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:05.016065+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.016067+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:05.016110+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.016161+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:05.016181+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:05.016236+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:30:05.016236+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:05.016239+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:05.016241+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:05.016242+00:00", "trade", 11.2, 15.0]
["2026-09-17T13:30:05.016316+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.016411+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.016411+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.016422+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.016615+00:00", "trade", 11.22, 170.0]
["2026-09-17T13:30:05.016621+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:05.016624+00:00", "trade", 11.22, 300.0]
["2026-09-17T13:30:05.016682+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.016697+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.016842+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.016842+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.017599+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.020150+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.020691+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.030730+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:30:05.030745+00:00", "trade", 11.23, 300.0]
["2026-09-17T13:30:05.030769+00:00", "trade", 11.225, 300.0]
["2026-09-17T13:30:05.030810+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.031162+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.031191+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.031201+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.031201+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.031262+00:00", "trade", 11.23, 400.0]
["2026-09-17T13:30:05.031432+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.031452+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.031457+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.031472+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.031642+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.031692+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.036153+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.036344+00:00", "quote", 11.2, 11.24]
["2026-09-17T13:30:05.059749+00:00", "quote", 11.2, 11.26]
["2026-09-17T13:30:05.131337+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:05.131343+00:00", "trade", 11.23, 300.0]
["2026-09-17T13:30:05.131346+00:00", "trade", 11.23, 170.0]
["2026-09-17T13:30:05.131349+00:00", "trade", 11.23, 300.0]
["2026-09-17T13:30:05.131379+00:00", "quote", 11.2, 11.26]
["2026-09-17T13:30:05.131500+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:30:05.131500+00:00", "quote", 11.2, 11.26]
["2026-09-17T13:30:05.131503+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:30:05.131545+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.131555+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.131570+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.131570+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.131585+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.131590+00:00", "quote", 11.2, 11.26]
["2026-09-17T13:30:05.131599+00:00", "trade", 11.23, 400.0]
["2026-09-17T13:30:05.131605+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.131605+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.131620+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.131861+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.131879+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:05.131886+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.131891+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.131915+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:05.131930+00:00", "trade", 11.23, 230.0]
["2026-09-17T13:30:05.131936+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.131948+00:00", "trade", 11.23, 170.0]
["2026-09-17T13:30:05.131966+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:05.131981+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:05.131984+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:05.132001+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.132046+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.132095+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:05.132382+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.132387+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.132472+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.139980+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:05.140434+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:05.140812+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.141117+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.150425+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.161802+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.167671+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.168688+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.168924+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.169380+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.169460+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.169505+00:00", "quote", 11.21, 11.26]
["2026-09-17T13:30:05.169700+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:05.169751+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:05.169786+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:05.169836+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:05.185421+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:05.185478+00:00", "trade", 11.24, 3.0]
["2026-09-17T13:30:05.185547+00:00", "trade", 11.24, 216.0]
["2026-09-17T13:30:05.185610+00:00", "trade", 11.24, 7.0]
["2026-09-17T13:30:05.185667+00:00", "trade", 11.24, 10.0]
["2026-09-17T13:30:05.186761+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:05.201010+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:05.284939+00:00", "trade", 11.225, 489.0]
["2026-09-17T13:30:05.347403+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:05.347407+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:05.347463+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.347464+00:00", "trade", 11.23, 322.0]
["2026-09-17T13:30:05.347518+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.347538+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.347563+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.397211+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:30:05.397231+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.397266+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.397271+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.397291+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:05.397321+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:05.397377+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:05.397537+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:05.591169+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:30:05.634667+00:00", "trade", 11.2533, 1.0]
["2026-09-17T13:30:05.660264+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:30:05.704206+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:05.704211+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:05.704256+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:30:05.704281+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:05.704281+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:05.704361+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:05.704426+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:05.704531+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:05.729872+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:05.753047+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:05.786877+00:00", "trade", 11.255, 1.0]
["2026-09-17T13:30:05.909523+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:30:05.926727+00:00", "trade", 11.24, 7.0]
["2026-09-17T13:30:05.926760+00:00", "trade", 11.24, 98.0]
["2026-09-17T13:30:05.926760+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:05.926778+00:00", "trade", 11.24, 402.0]
["2026-09-17T13:30:05.926790+00:00", "trade", 11.24, 15.0]
["2026-09-17T13:30:05.926820+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:05.926830+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.926830+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.926833+00:00", "trade", 11.24, 502.0]
["2026-09-17T13:30:05.926845+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.926857+00:00", "trade", 11.24, 22.0]
["2026-09-17T13:30:05.926890+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.927431+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.927456+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:05.927526+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:05.927526+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:05.927757+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:05.939309+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:05.939360+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:05.939680+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:05.939866+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:05.940016+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.949302+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:30:05.949353+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:05.953092+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:05.953448+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.953503+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.953528+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.980623+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.988090+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.988276+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:05.988356+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:05.988366+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:05.988436+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:06.031629+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:06.031653+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:30:06.031659+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:06.031679+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:06.031729+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:06.031923+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:30:06.032245+00:00", "quote", 11.22, 11.27]
["2026-09-17T13:30:06.032661+00:00", "quote", 11.22, 11.27]
["2026-09-17T13:30:06.032666+00:00", "quote", 11.22, 11.27]
["2026-09-17T13:30:06.072123+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:30:06.223217+00:00", "trade", 11.2699, 1.0]
["2026-09-17T13:30:06.965869+00:00", "quote", 11.22, 11.27]
["2026-09-17T13:30:07.030122+00:00", "trade", 11.2425, 800.0]
["2026-09-17T13:30:07.036436+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:30:07.036524+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:30:07.036912+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:30:07.037068+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:30:07.037184+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.037513+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:30:07.038116+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.038131+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.038567+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.038582+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.071461+00:00", "trade", 11.24, 190.0]
["2026-09-17T13:30:07.090756+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.388874+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.409097+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.443033+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.443098+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:07.443835+00:00", "quote", 11.22, 11.27]
["2026-09-17T13:30:07.641489+00:00", "trade", 11.24, 190.0]
["2026-09-17T13:30:07.668268+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:30:07.689123+00:00", "quote", 11.22, 11.27]
["2026-09-17T13:30:07.750246+00:00", "trade", 11.2258, 1.0]
["2026-09-17T13:30:07.762452+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:30:07.820261+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:30:08.004056+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:08.004192+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:08.008276+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:08.008437+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:08.008808+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:08.010487+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:09.004058+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:09.004208+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:09.004278+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:09.004359+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:09.004384+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:09.004385+00:00", "trade", 11.25, 3100.0]
["2026-09-17T13:30:09.004413+00:00", "trade", 11.25, 2200.0]
["2026-09-17T13:30:09.004416+00:00", "trade", 11.25, 3100.0]
["2026-09-17T13:30:09.004419+00:00", "trade", 11.25, 1900.0]
["2026-09-17T13:30:09.004419+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:09.004422+00:00", "trade", 11.25, 3781.0]
["2026-09-17T13:30:09.004422+00:00", "trade", 11.25, 3781.0]
["2026-09-17T13:30:09.004454+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:09.004479+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:09.004775+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:09.004975+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:09.004978+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:30:09.004978+00:00", "trade", 11.26, 550.0]
["2026-09-17T13:30:09.004999+00:00", "trade", 11.25, 4.0]
["2026-09-17T13:30:09.005014+00:00", "trade", 11.25, 18.0]
["2026-09-17T13:30:09.005095+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:09.005156+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:09.005171+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:09.005321+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:09.005331+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:09.005366+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:09.005366+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:09.005436+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:09.005462+00:00", "trade", 11.25, 117.0]
["2026-09-17T13:30:09.005516+00:00", "trade", 11.25, 117.0]
["2026-09-17T13:30:09.008346+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:30:09.008677+00:00", "trade", 11.245, 190.0]
["2026-09-17T13:30:09.010459+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.010463+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.010513+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.010563+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.011014+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.011299+00:00", "trade", 11.245, 200.0]
["2026-09-17T13:30:09.020517+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.043106+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.046795+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.218954+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:09.793530+00:00", "trade", 11.235, 4.0]
["2026-09-17T13:30:10.031428+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.033458+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.033753+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.034472+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.034559+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.034574+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.034932+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.034962+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.035025+00:00", "trade", 11.235, 200.0]
["2026-09-17T13:30:10.040346+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:10.189445+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:10.433412+00:00", "trade", 11.235, 10.0]
["2026-09-17T13:30:10.790017+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:10.790970+00:00", "trade", 11.22, 19.0]
["2026-09-17T13:30:10.790970+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:10.791025+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:10.791365+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:10.791401+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:10.791446+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:10.848055+00:00", "trade", 11.25, 4.0]
["2026-09-17T13:30:11.177273+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:11.254997+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:11.255713+00:00", "trade", 11.24, 23.0]
["2026-09-17T13:30:11.295113+00:00", "trade", 11.23, 4.0]
["2026-09-17T13:30:11.542980+00:00", "trade", 11.238, 266.0]
["2026-09-17T13:30:11.559678+00:00", "trade", 11.239, 1.0]
["2026-09-17T13:30:11.561185+00:00", "trade", 11.23, 3.0]
["2026-09-17T13:30:11.563359+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:11.617214+00:00", "trade", 11.2296, 6.0]
["2026-09-17T13:30:11.672669+00:00", "trade", 11.23, 2.0]
["2026-09-17T13:30:11.786354+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:11.897390+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:12.004032+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004098+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004098+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004102+00:00", "trade", 11.23, 642.0]
["2026-09-17T13:30:12.004102+00:00", "trade", 11.24, 1369.0]
["2026-09-17T13:30:12.004113+00:00", "trade", 11.24, 991.0]
["2026-09-17T13:30:12.004113+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:12.004183+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004183+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:12.004208+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:12.004450+00:00", "trade", 11.23, 400.0]
["2026-09-17T13:30:12.004463+00:00", "trade", 11.23, 1758.0]
["2026-09-17T13:30:12.004464+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:12.004465+00:00", "trade", 11.23, 2300.0]
["2026-09-17T13:30:12.004468+00:00", "trade", 11.23, 400.0]
["2026-09-17T13:30:12.004477+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:12.004499+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:12.004519+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:12.004554+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:12.004579+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:12.004589+00:00", "trade", 11.24, 17.0]
["2026-09-17T13:30:12.004594+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004599+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:12.004659+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004674+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:12.004676+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:12.004684+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004694+00:00", "trade", 11.24, 500.0]
["2026-09-17T13:30:12.004694+00:00", "trade", 11.23, 162.0]
["2026-09-17T13:30:12.004694+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004700+00:00", "trade", 11.24, 5.0]
["2026-09-17T13:30:12.004709+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004823+00:00", "trade", 11.235, 300.0]
["2026-09-17T13:30:12.004838+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:12.004839+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004844+00:00", "trade", 11.235, 170.0]
["2026-09-17T13:30:12.004845+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004847+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:12.004850+00:00", "trade", 11.24, 300.0]
["2026-09-17T13:30:12.004853+00:00", "trade", 11.23, 10.0]
["2026-09-17T13:30:12.004853+00:00", "trade", 11.23, 300.0]
["2026-09-17T13:30:12.004869+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004884+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004898+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:12.004898+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:12.004899+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.004901+00:00", "trade", 11.23, 238.0]
["2026-09-17T13:30:12.005073+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:12.005130+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.005290+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:12.005334+00:00", "trade", 11.235, 500.0]
["2026-09-17T13:30:12.005473+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:30:12.006005+00:00", "trade", 11.24, 4.0]
["2026-09-17T13:30:12.006008+00:00", "trade", 11.235, 110.0]
["2026-09-17T13:30:12.006351+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:12.007942+00:00", "trade", 11.23, 333.0]
["2026-09-17T13:30:12.011099+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.011255+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.011470+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.011811+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.011836+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.012443+00:00", "trade", 11.23, 800.0]
["2026-09-17T13:30:12.014482+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.015174+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.015214+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:12.015595+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:12.015720+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:12.018909+00:00", "trade", 11.238, 1438.0]
["2026-09-17T13:30:12.019153+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.019178+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.019179+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:12.019185+00:00", "trade", 11.24, 200.0]
["2026-09-17T13:30:12.019188+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.019359+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.019369+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.019374+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.019399+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.019439+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:12.019442+00:00", "trade", 11.24, 134.0]
["2026-09-17T13:30:12.019444+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:30:12.019444+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:12.019447+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:12.019479+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:12.019534+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:12.019579+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:12.020627+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:12.027463+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:12.041706+00:00", "trade", 11.24, 10.0]
["2026-09-17T13:30:12.041706+00:00", "trade", 11.24, 2456.0]
["2026-09-17T13:30:12.041707+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:12.042078+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:12.042263+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:12.042268+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:30:12.042298+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:12.048498+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:12.048573+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:12.050628+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:12.054983+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:12.119329+00:00", "trade", 11.24, 240.0]
["2026-09-17T13:30:12.128889+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:12.133124+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:12.137800+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:12.279731+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:12.785890+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:12.790994+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:30:12.944377+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:13.103180+00:00", "trade", 11.22, 5.0]
["2026-09-17T13:30:13.136617+00:00", "trade", 11.24, 4.0]
["2026-09-17T13:30:13.464498+00:00", "trade", 11.2217, 50.0]
["2026-09-17T13:30:13.464503+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:13.464543+00:00", "trade", 11.23, 57.0]
["2026-09-17T13:30:13.484523+00:00", "trade", 11.229, 1.0]
["2026-09-17T13:30:13.575633+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:13.575699+00:00", "trade", 11.24, 158.0]
["2026-09-17T13:30:13.586558+00:00", "trade", 11.24, 10.0]
["2026-09-17T13:30:13.890205+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:13.928510+00:00", "trade", 11.22, 96.0]
["2026-09-17T13:30:13.928511+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:13.928513+00:00", "trade", 11.22, 1400.0]
["2026-09-17T13:30:13.928516+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:13.928528+00:00", "trade", 11.22, 60.0]
["2026-09-17T13:30:13.928546+00:00", "quote", 11.22, 11.26]
["2026-09-17T13:30:13.928571+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:13.928581+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:30:13.928585+00:00", "trade", 11.22, 400.0]
["2026-09-17T13:30:13.928586+00:00", "quote", 11.21, 11.25]
["2026-09-17T13:30:13.928588+00:00", "trade", 11.22, 392.0]
["2026-09-17T13:30:13.928632+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:13.928636+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:13.928641+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:13.928652+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:13.928656+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:13.928656+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:13.928667+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:13.928677+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:13.928782+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:13.928805+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:30:13.928814+00:00", "trade", 11.21, 32.0]
["2026-09-17T13:30:13.928877+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:13.928877+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:13.928932+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:13.929042+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:13.929132+00:00", "trade", 11.21, 102.0]
["2026-09-17T13:30:13.929338+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:13.929413+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:13.929656+00:00", "trade", 11.22, 126.0]
["2026-09-17T13:30:13.929684+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:13.930035+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:13.930035+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:13.930035+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:13.930038+00:00", "trade", 11.2, 10.0]
["2026-09-17T13:30:13.930090+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:13.930135+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:13.930330+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:13.930330+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:13.930359+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:13.930365+00:00", "trade", 11.2, 13.0]
["2026-09-17T13:30:13.930456+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:13.930651+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:13.930686+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:13.930957+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:13.932596+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.934480+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.936896+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.940018+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.949070+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.951661+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.960723+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.960978+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.962542+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:13.962614+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:30:13.963058+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:13.963153+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:13.963484+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.963559+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:13.963650+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.971458+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.971929+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:13.999662+00:00", "trade", 11.195, 10.0]
["2026-09-17T13:30:14.041675+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:14.084809+00:00", "trade", 11.1975, 400.0]
["2026-09-17T13:30:14.087176+00:00", "trade", 11.195, 1900.0]
["2026-09-17T13:30:14.302809+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:30:14.303122+00:00", "trade", 11.195, 200.0]
["2026-09-17T13:30:14.648063+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:14.648129+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:14.731875+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:14.732047+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:14.777740+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:14.923866+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:30:14.924125+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:14.928224+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:14.928329+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:15.015284+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:15.015362+00:00", "trade", 11.2, 2330.0]
["2026-09-17T13:30:15.015364+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:15.015434+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:15.015680+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:15.015684+00:00", "trade", 11.2, 265.0]
["2026-09-17T13:30:15.015918+00:00", "trade", 11.2, 5.0]
["2026-09-17T13:30:15.015920+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:15.015921+00:00", "trade", 11.2, 265.0]
["2026-09-17T13:30:15.015927+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:30:15.015930+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:15.021358+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:15.021423+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:15.026275+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:15.026308+00:00", "trade", 11.2, 35.0]
["2026-09-17T13:30:15.027333+00:00", "trade", 11.21, 1900.0]
["2026-09-17T13:30:15.122859+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:15.140074+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:15.278193+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:30:15.369511+00:00", "trade", 11.195, 211.0]
["2026-09-17T13:30:15.479133+00:00", "trade", 11.195, 72.0]
["2026-09-17T13:30:15.614758+00:00", "trade", 11.195, 204.0]
["2026-09-17T13:30:15.663825+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:15.678320+00:00", "trade", 11.195, 25.0]
["2026-09-17T13:30:15.931170+00:00", "trade", 11.195, 198.0]
["2026-09-17T13:30:16.024196+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:30:16.024497+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:16.071872+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:30:16.072079+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:16.103360+00:00", "trade", 11.18, 5.0]
["2026-09-17T13:30:16.210264+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:16.410855+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:16.773310+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:17.249153+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:17.279181+00:00", "trade", 11.2009, 1583.0]
["2026-09-17T13:30:17.287676+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:30:17.420691+00:00", "trade", 11.1868, 1.0]
["2026-09-17T13:30:17.476949+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:30:18.006706+00:00", "trade", 11.2, 400.0]
["2026-09-17T13:30:18.009121+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:30:18.009124+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:18.009181+00:00", "trade", 11.2, 1500.0]
["2026-09-17T13:30:18.009184+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:18.009239+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:18.009254+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:18.009307+00:00", "trade", 11.2, 600.0]
["2026-09-17T13:30:18.009309+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:18.009334+00:00", "trade", 11.2, 2600.0]
["2026-09-17T13:30:18.009337+00:00", "trade", 11.2, 600.0]
["2026-09-17T13:30:18.009339+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:18.009406+00:00", "trade", 11.195, 200.0]
["2026-09-17T13:30:18.009565+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:18.009926+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:18.088533+00:00", "trade", 11.195, 20.0]
["2026-09-17T13:30:18.088606+00:00", "trade", 11.19, 34.0]
["2026-09-17T13:30:18.089089+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:18.089680+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:18.118704+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:18.276615+00:00", "trade", 11.195, 42.0]
["2026-09-17T13:30:18.519617+00:00", "trade", 11.195, 10.0]
["2026-09-17T13:30:19.665105+00:00", "trade", 11.1802, 50.0]
["2026-09-17T13:30:20.860972+00:00", "trade", 11.1871, 2.0]
["2026-09-17T13:30:20.922195+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:30:20.922438+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:30:20.926873+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:20.927743+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:21.004132+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:21.004133+00:00", "trade", 11.19, 400.0]
["2026-09-17T13:30:21.004194+00:00", "trade", 11.19, 531.0]
["2026-09-17T13:30:21.004197+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:21.004207+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:21.004209+00:00", "trade", 11.19, 630.0]
["2026-09-17T13:30:21.004262+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:21.004308+00:00", "trade", 11.19, 1370.0]
["2026-09-17T13:30:21.005541+00:00", "trade", 11.19, 11.0]
["2026-09-17T13:30:21.005670+00:00", "trade", 11.19, 5.0]
["2026-09-17T13:30:21.034273+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:21.299338+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:21.675930+00:00", "trade", 11.19, 6.0]
["2026-09-17T13:30:21.697795+00:00", "trade", 11.19, 6.0]
["2026-09-17T13:30:21.889140+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:22.017319+00:00", "trade", 11.1935, 15.0]
["2026-09-17T13:30:22.090889+00:00", "trade", 11.19, 240.0]
["2026-09-17T13:30:22.128725+00:00", "trade", 11.19, 400.0]
["2026-09-17T13:30:22.281037+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:22.387442+00:00", "trade", 11.1845, 10.0]
["2026-09-17T13:30:22.968988+00:00", "trade", 11.19, 400.0]
["2026-09-17T13:30:23.174154+00:00", "trade", 11.2, 300.0]
["2026-09-17T13:30:23.174154+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:23.174224+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:23.174249+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:23.174250+00:00", "trade", 11.21, 200.0]
["2026-09-17T13:30:23.174250+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:30:23.174254+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:23.174259+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:23.174309+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:30:23.174329+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:23.174344+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:23.174615+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:23.174625+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:23.174635+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:23.174640+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:23.174647+00:00", "trade", 11.19, 62.0]
["2026-09-17T13:30:23.174659+00:00", "trade", 11.2, 62.0]
["2026-09-17T13:30:23.174675+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:23.174675+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:23.174705+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:23.174710+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:23.174720+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:23.174730+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:23.174735+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:23.174740+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:23.174765+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:23.174786+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:30:23.174786+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:23.174788+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:30:23.174820+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:23.174835+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:23.174845+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.175101+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.175179+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:30:23.175236+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.175342+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.175367+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.176254+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.176328+00:00", "trade", 11.21, 200.0]
["2026-09-17T13:30:23.176780+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.176795+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.176795+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.176866+00:00", "trade", 11.22, 7.0]
["2026-09-17T13:30:23.176866+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:23.177365+00:00", "trade", 11.215, 300.0]
["2026-09-17T13:30:23.177419+00:00", "trade", 11.215, 300.0]
["2026-09-17T13:30:23.177705+00:00", "trade", 11.215, 400.0]
["2026-09-17T13:30:23.182474+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.206666+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.244426+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.244897+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:23.956875+00:00", "trade", 11.215, 100.0]
["2026-09-17T13:30:24.199720+00:00", "trade", 11.215, 400.0]
["2026-09-17T13:30:24.199721+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:24.199723+00:00", "trade", 11.22, 1000.0]
["2026-09-17T13:30:24.199723+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:30:24.199771+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:24.199786+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:24.200159+00:00", "trade", 11.215, 300.0]
["2026-09-17T13:30:24.200255+00:00", "trade", 11.215, 100.0]
["2026-09-17T13:30:24.200258+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:30:24.200258+00:00", "trade", 11.215, 1.0]
["2026-09-17T13:30:24.200261+00:00", "trade", 11.22, 260.0]
["2026-09-17T13:30:24.200303+00:00", "trade", 11.215, 400.0]
["2026-09-17T13:30:24.200317+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:24.200438+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:24.200505+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:30:24.200508+00:00", "trade", 11.22, 62.0]
["2026-09-17T13:30:24.200508+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.200538+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.200553+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.200558+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.200571+00:00", "trade", 11.22, 14.0]
["2026-09-17T13:30:24.200623+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.200633+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.200661+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:30:24.200684+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.200684+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.200714+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.200764+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.201019+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.201069+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.201245+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.206958+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.206958+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.207334+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.207439+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.207520+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.207520+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.207550+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.207685+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:24.207810+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.207906+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.207931+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.208427+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.210681+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:24.212562+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.212562+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.213023+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.213028+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.213028+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.213504+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.213504+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:24.223888+00:00", "trade", 11.22, 5.0]
["2026-09-17T13:30:24.227819+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:24.240533+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:25.010613+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:25.365121+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:25.508196+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:25.534192+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:25.535275+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:25.983156+00:00", "trade", 11.2173, 15.0]
["2026-09-17T13:30:26.076534+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:30:26.076829+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:30:26.077373+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:26.077469+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:30:26.077494+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:30:26.107030+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:26.110957+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:30:26.110970+00:00", "trade", 11.23, 35.0]
["2026-09-17T13:30:26.111013+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:26.111013+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:26.111053+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:26.111056+00:00", "trade", 11.24, 300.0]
["2026-09-17T13:30:26.111056+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:30:26.111077+00:00", "trade", 11.23, 60.0]
["2026-09-17T13:30:26.111079+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:26.111149+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:26.111169+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:26.111174+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111189+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111225+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:26.111246+00:00", "trade", 11.23, 60.0]
["2026-09-17T13:30:26.111255+00:00", "trade", 11.23, 30.0]
["2026-09-17T13:30:26.111273+00:00", "trade", 11.23, 60.0]
["2026-09-17T13:30:26.111276+00:00", "trade", 11.23, 30.0]
["2026-09-17T13:30:26.111297+00:00", "trade", 11.23, 30.0]
["2026-09-17T13:30:26.111299+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111309+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111333+00:00", "trade", 11.24, 114.0]
["2026-09-17T13:30:26.111334+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111336+00:00", "trade", 11.25, 300.0]
["2026-09-17T13:30:26.111339+00:00", "trade", 11.25, 800.0]
["2026-09-17T13:30:26.111349+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111351+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:26.111354+00:00", "trade", 11.24, 60.0]
["2026-09-17T13:30:26.111384+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111389+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111399+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:26.111423+00:00", "trade", 11.23, 30.0]
["2026-09-17T13:30:26.111432+00:00", "trade", 11.24, 200.0]
["2026-09-17T13:30:26.111434+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:26.111454+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:26.111494+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:26.111515+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:26.111520+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:26.111565+00:00", "trade", 11.23, 56.0]
["2026-09-17T13:30:26.111565+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:26.111590+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:30:26.111705+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.111710+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.111710+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.111721+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:30:26.111739+00:00", "trade", 11.25, 800.0]
["2026-09-17T13:30:26.111740+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.111740+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.111745+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:30:26.111795+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.111805+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.111840+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.111865+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.111868+00:00", "trade", 11.23, 30.0]
["2026-09-17T13:30:26.111900+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.111976+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.112046+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.112076+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.112166+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.112336+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.112346+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:26.112373+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:30:26.112407+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.112457+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.112487+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.112562+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.112562+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.112953+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.113005+00:00", "trade", 11.2082, 50.0]
["2026-09-17T13:30:26.113524+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.113524+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.113995+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.114030+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:30:26.114051+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:26.114066+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:30:26.114073+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:30:26.114076+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114076+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114121+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114136+00:00", "trade", 11.26, 5.0]
["2026-09-17T13:30:26.114136+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.114139+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.114142+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:30:26.114142+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.114154+00:00", "trade", 11.26, 300.0]
["2026-09-17T13:30:26.114171+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114191+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114191+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114196+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.114196+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114226+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114256+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114281+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114291+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114436+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114436+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114467+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114533+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:30:26.114617+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114620+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:30:26.114627+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114629+00:00", "trade", 11.255, 10.0]
["2026-09-17T13:30:26.114644+00:00", "trade", 11.255, 50.0]
["2026-09-17T13:30:26.114647+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114650+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.114650+00:00", "trade", 11.26, 37.0]
["2026-09-17T13:30:26.114701+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:30:26.114702+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.114953+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.115011+00:00", "trade", 11.26, 99.0]
["2026-09-17T13:30:26.115014+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:30:26.115026+00:00", "trade", 11.26, 187.0]
["2026-09-17T13:30:26.115033+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.115035+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:30:26.115041+00:00", "trade", 11.26, 800.0]
["2026-09-17T13:30:26.115043+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.115048+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:26.115088+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.115098+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:30:26.115122+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.115123+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.115128+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:30:26.115155+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.115161+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:30:26.115183+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:30:26.115248+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.115248+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.115408+00:00", "trade", 11.255, 50.0]
["2026-09-17T13:30:26.115534+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.115561+00:00", "trade", 11.26, 53.0]
["2026-09-17T13:30:26.115564+00:00", "trade", 11.26, 51.0]
["2026-09-17T13:30:26.115564+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.115604+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.115639+00:00", "trade", 11.26, 49.0]
["2026-09-17T13:30:26.115645+00:00", "trade", 11.26, 51.0]
["2026-09-17T13:30:26.115651+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:30:26.115835+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.115841+00:00", "trade", 11.26, 46.0]
["2026-09-17T13:30:26.116206+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.116433+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:30:26.116475+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.117179+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:30:26.122626+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.123749+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.123929+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.158095+00:00", "trade", 11.27, 25.0]
["2026-09-17T13:30:26.158098+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:30:26.158098+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:30:26.158103+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:30:26.158103+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:30:26.158106+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:30:26.158157+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:30:26.158179+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:30:26.158181+00:00", "trade", 11.27, 60.0]
["2026-09-17T13:30:26.158191+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:30:26.158191+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:30:26.158191+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:30:26.158193+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:30:26.158245+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:30:26.158336+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:30:26.158451+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:30:26.158798+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:30:26.158807+00:00", "trade", 11.27, 37.0]
["2026-09-17T13:30:26.158807+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:30:26.158807+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:30:26.158812+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.158832+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:30:26.158853+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:30:26.158857+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:30:26.158882+00:00", "trade", 11.27, 114.0]
["2026-09-17T13:30:26.158882+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.158882+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:30:26.159358+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.163162+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.164390+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.164400+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.164485+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.164541+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:30:26.164541+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.164927+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:30:26.165503+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:30:26.170329+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:30:26.170560+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:30:26.170613+00:00", "trade", 11.27, 4542.0]
["2026-09-17T13:30:26.170615+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:30:26.170635+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:30:26.170637+00:00", "trade", 11.27, 158.0]
["2026-09-17T13:30:26.170966+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.171051+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.174234+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.175767+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.176684+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.194326+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.199475+00:00", "trade", 11.265, 24.0]
["2026-09-17T13:30:26.324691+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:30:26.354067+00:00", "trade", 11.265, 10.0]
["2026-09-17T13:30:26.460589+00:00", "trade", 11.262, 15.0]
["2026-09-17T13:30:26.460721+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:30:26.460724+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:26.460725+00:00", "trade", 11.26, 20.0]
["2026-09-17T13:30:26.461191+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:30:26.461353+00:00", "trade", 11.26, 80.0]
["2026-09-17T13:30:26.461386+00:00", "trade", 11.26, 86.0]
["2026-09-17T13:30:26.461421+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.461471+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.461717+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:26.461742+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.461757+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.462098+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.462198+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.462238+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.465491+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.465786+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.466032+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.466233+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.466278+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:26.466378+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.466378+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.474768+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.486390+00:00", "trade", 11.27, 400.0]
["2026-09-17T13:30:26.564872+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.887429+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.887589+00:00", "quote", 11.23, 11.27]
["2026-09-17T13:30:26.888050+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:26.999400+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:27.260049+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:27.934642+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:27.934948+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:27.935013+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:27.935214+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:27.935349+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:27.935685+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:27.935705+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:27.936286+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.049821+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:30:28.063729+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:28.063729+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:28.068701+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.068756+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:28.068771+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:28.068801+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:28.068821+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:28.068856+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:28.068896+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.069363+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.069378+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:28.069523+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.069523+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.069869+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:28.069994+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.070320+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.070350+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:30:28.070480+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.070485+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.073322+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.073387+00:00", "quote", 11.24, 11.28]
["2026-09-17T13:30:28.073913+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:28.100696+00:00", "trade", 11.265, 3.0]
["2026-09-17T13:30:28.172678+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:28.565492+00:00", "trade", 11.25, 1000.0]
["2026-09-17T13:30:28.664554+00:00", "trade", 11.271, 10.0]
["2026-09-17T13:30:29.404107+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:30:29.408624+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:30:29.470592+00:00", "trade", 11.265, 300.0]
["2026-09-17T13:30:29.992728+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:30:30.541203+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:30:30.541212+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:30:30.541262+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:30.541332+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:30.541342+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:30:30.541518+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:30.541525+00:00", "trade", 11.25, 700.0]
["2026-09-17T13:30:30.541531+00:00", "trade", 11.25, 6.0]
["2026-09-17T13:30:30.541653+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:30.541753+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:30.541783+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.542049+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.542104+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.542184+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.542515+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.545763+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.545768+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.546164+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.546214+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.546309+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:30.546835+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:30.546901+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:30.552350+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:30:30.594499+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:30:30.655053+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:30.748275+00:00", "trade", 11.2401, 500.0]
["2026-09-17T13:30:31.077101+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:30:31.077170+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:31.077256+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:31.077296+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:31.077452+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:31.077462+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:31.077487+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:31.077492+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:31.077552+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:31.077562+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:31.077648+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:30:31.077652+00:00", "quote", 11.24, 11.24]
["2026-09-17T13:30:31.077652+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:31.077654+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:30:31.077677+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:31.077777+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:31.077913+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:31.077968+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:31.078038+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:30:31.078093+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:31.078274+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:31.078594+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:31.081341+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:31.081596+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:31.121742+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:32.078871+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:32.084137+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:32.084179+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:32.084272+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:32.084696+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:32.084756+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:32.084946+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:32.085261+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:30:32.092972+00:00", "trade", 11.23, 240.0]
["2026-09-17T13:30:32.165333+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:30:32.277117+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:30:32.475158+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:32.515788+00:00", "trade", 11.23, 3.0]
["2026-09-17T13:30:32.659361+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:32.673885+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:32.719734+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:32.720381+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:32.720842+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:30:33.012286+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.012395+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:33.012460+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:33.012629+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.012665+00:00", "trade", 11.22, 500.0]
["2026-09-17T13:30:33.012731+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:33.012751+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:33.012810+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.012840+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.013101+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:30:33.013513+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.013528+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.013558+00:00", "trade", 11.22, 5.0]
["2026-09-17T13:30:33.013601+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.013658+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015351+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015360+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015645+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015666+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015712+00:00", "trade", 11.22, 10.0]
["2026-09-17T13:30:33.015718+00:00", "trade", 11.22, 90.0]
["2026-09-17T13:30:33.015721+00:00", "trade", 11.22, 10.0]
["2026-09-17T13:30:33.015730+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015790+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015799+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015948+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:33.015949+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:30:33.015949+00:00", "trade", 11.22, 90.0]
["2026-09-17T13:30:33.016048+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.016344+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:30:33.016384+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.016414+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.016515+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.016535+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.016685+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.016690+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.031132+00:00", "trade", 11.215, 1.0]
["2026-09-17T13:30:33.031198+00:00", "trade", 11.215, 168.0]
["2026-09-17T13:30:33.167031+00:00", "trade", 11.215, 200.0]
["2026-09-17T13:30:33.185477+00:00", "trade", 11.215, 500.0]
["2026-09-17T13:30:33.348918+00:00", "trade", 11.215, 750.0]
["2026-09-17T13:30:33.471015+00:00", "trade", 11.215, 200.0]
["2026-09-17T13:30:33.513561+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.560634+00:00", "trade", 11.215, 12.0]
["2026-09-17T13:30:33.683795+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:33.971213+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:34.012822+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:30:34.014054+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:30:34.014607+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:34.014607+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:34.014610+00:00", "trade", 11.21, 392.0]
["2026-09-17T13:30:34.014612+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:34.014612+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:34.014612+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:34.014672+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:30:34.014683+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:34.014686+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:34.014687+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:34.014687+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:30:34.014689+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:30:34.014707+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:34.014767+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:34.014832+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:34.014842+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:34.014882+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:34.014967+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:34.015213+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:34.015243+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.015268+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:34.015363+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:34.015454+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:34.015719+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.015774+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.015834+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.015880+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.114644+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.115647+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.310700+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.310916+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.311146+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.311668+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.312109+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.425585+00:00", "trade", 11.185, 20.0]
["2026-09-17T13:30:34.426641+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.519672+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:34.791750+00:00", "trade", 11.2, 15.0]
["2026-09-17T13:30:34.845627+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:35.474431+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:35.605355+00:00", "trade", 11.191, 90.0]
["2026-09-17T13:30:36.875205+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:36.875255+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:36.875260+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.875270+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:36.875321+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.875390+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.875430+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.875591+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.875861+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.879540+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.880648+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.880678+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.880944+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:36.881425+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:36.881455+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.881615+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:36.881625+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:36.881896+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.882387+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.882402+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.882888+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:36.882888+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:36.882903+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:36.882923+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:36.883379+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:37.213336+00:00", "trade", 11.185, 2.0]
["2026-09-17T13:30:37.570173+00:00", "trade", 11.185, 200.0]
["2026-09-17T13:30:37.591242+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:37.591272+00:00", "trade", 11.185, 100.0]
["2026-09-17T13:30:37.606196+00:00", "trade", 11.185, 400.0]
["2026-09-17T13:30:37.683731+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:37.684228+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:38.473899+00:00", "trade", 11.1768, 1.0]
["2026-09-17T13:30:38.862687+00:00", "trade", 11.1703, 30.0]
["2026-09-17T13:30:38.908833+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:38.909765+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:38.945901+00:00", "trade", 11.185, 100.0]
["2026-09-17T13:30:39.087408+00:00", "trade", 11.185, 323.0]
["2026-09-17T13:30:39.658225+00:00", "trade", 11.1768, 5.0]
["2026-09-17T13:30:39.789460+00:00", "trade", 11.185, 5.0]
["2026-09-17T13:30:41.532808+00:00", "trade", 11.185, 6.0]
["2026-09-17T13:30:41.532889+00:00", "trade", 11.185, 6.0]
["2026-09-17T13:30:42.089199+00:00", "trade", 11.185, 240.0]
["2026-09-17T13:30:42.104067+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:42.104543+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:42.110106+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:42.110582+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:42.451524+00:00", "trade", 11.19, 10.0]
["2026-09-17T13:30:42.508702+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:30:42.539673+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:42.931702+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:30:44.520098+00:00", "trade", 11.19, 14.0]
["2026-09-17T13:30:44.520167+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:44.528702+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:44.705311+00:00", "trade", 11.19, 300.0]
["2026-09-17T13:30:44.705389+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:44.705396+00:00", "trade", 11.19, 14.0]
["2026-09-17T13:30:44.705399+00:00", "trade", 11.19, 286.0]
["2026-09-17T13:30:44.705399+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:44.705399+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:44.705417+00:00", "trade", 11.19, 274.0]
["2026-09-17T13:30:44.705419+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:44.705459+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:44.706446+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:44.710085+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:44.710571+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:44.748611+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:44.749093+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:45.282717+00:00", "trade", 11.18, 49.0]
["2026-09-17T13:30:45.282786+00:00", "trade", 11.18, 200.0]
["2026-09-17T13:30:45.282831+00:00", "trade", 11.18, 200.0]
["2026-09-17T13:30:45.282840+00:00", "trade", 11.18, 200.0]
["2026-09-17T13:30:45.282841+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:45.282846+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:45.282846+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:45.282855+00:00", "trade", 11.18, 200.0]
["2026-09-17T13:30:45.282856+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.282866+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.282876+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.283082+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.283262+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.283989+00:00", "trade", 11.18, 11.0]
["2026-09-17T13:30:45.284169+00:00", "trade", 11.18, 5.0]
["2026-09-17T13:30:45.287718+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.316356+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.335196+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.336168+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.342653+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.392442+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.410625+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.496619+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.496853+00:00", "trade", 11.17, 1.0]
["2026-09-17T13:30:45.636687+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.700068+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:45.879008+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:46.317855+00:00", "trade", 11.1799, 30.0]
["2026-09-17T13:30:46.569429+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:30:48.140240+00:00", "trade", 11.175, 12.0]
["2026-09-17T13:30:48.240107+00:00", "trade", 11.1768, 15.0]
["2026-09-17T13:30:48.720195+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:48.720210+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:48.720220+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:48.720230+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:48.720258+00:00", "trade", 11.18, 48.0]
["2026-09-17T13:30:48.720396+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:49.065767+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:50.467101+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:50.467102+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:50.467142+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:50.467157+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:50.467157+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:50.467162+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:50.467167+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:50.467182+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:50.467568+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:50.467994+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.468054+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.468109+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.468159+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.468239+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.468391+00:00", "trade", 11.2389, 50.0]
["2026-09-17T13:30:50.469793+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.470269+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.470354+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.475772+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.476018+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.703210+00:00", "trade", 11.1948, 28.0]
["2026-09-17T13:30:50.724636+00:00", "trade", 11.1948, 1.0]
["2026-09-17T13:30:50.775214+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.775299+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:50.775319+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:50.775700+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:50.775735+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:50.775780+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:50.775780+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:50.776066+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:50.854197+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:50.854798+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:50.855029+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:51.668392+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:51.668437+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:51.668547+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:51.669189+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:52.078842+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:52.387736+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:52.387786+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:52.387856+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:52.387907+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:52.388067+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:52.388192+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:52.388217+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:52.388217+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:52.388282+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:52.421025+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:52.586730+00:00", "trade", 11.2, 2.0]
["2026-09-17T13:30:53.179697+00:00", "trade", 11.2, 2000.0]
["2026-09-17T13:30:53.181893+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:30:53.186472+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:30:53.187233+00:00", "trade", 11.2, 40.0]
["2026-09-17T13:30:53.187287+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:30:53.451038+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451038+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451078+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451080+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:53.451088+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451116+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:53.451116+00:00", "trade", 11.19, 99.0]
["2026-09-17T13:30:53.451121+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:30:53.451121+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:53.451138+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451138+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451148+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451154+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451154+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451158+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:53.451163+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451163+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451167+00:00", "trade", 11.195, 100.0]
["2026-09-17T13:30:53.451171+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:53.451173+00:00", "trade", 11.19, 400.0]
["2026-09-17T13:30:53.451174+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451176+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:53.451182+00:00", "trade", 11.19, 60.0]
["2026-09-17T13:30:53.451188+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451192+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:53.451194+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451195+00:00", "trade", 11.19, 46.0]
["2026-09-17T13:30:53.451201+00:00", "trade", 11.19, 46.0]
["2026-09-17T13:30:53.451204+00:00", "trade", 11.19, 54.0]
["2026-09-17T13:30:53.451227+00:00", "trade", 11.19, 54.0]
["2026-09-17T13:30:53.451234+00:00", "trade", 11.19, 54.0]
["2026-09-17T13:30:53.451249+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451374+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451394+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451404+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451438+00:00", "trade", 11.19, 46.0]
["2026-09-17T13:30:53.451438+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:53.451454+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451574+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451584+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:30:53.451605+00:00", "quote", 11.19, 11.19]
["2026-09-17T13:30:53.451650+00:00", "quote", 11.19, 11.19]
["2026-09-17T13:30:53.451673+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:53.451675+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:53.451690+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:53.451770+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.451780+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.451820+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.451870+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.452073+00:00", "trade", 11.2, 5.0]
["2026-09-17T13:30:53.452191+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.452196+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.452244+00:00", "trade", 11.19, 55.0]
["2026-09-17T13:30:53.459533+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.481525+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.481586+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.482257+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.482538+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.484427+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.484473+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.484833+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.484868+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.484934+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.511727+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.512103+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.513191+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.637987+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:53.991001+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:54.006438+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:54.017835+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:54.064070+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:55.264829+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:55.265320+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:55.265761+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:55.476520+00:00", "trade", 11.18, 10.0]
["2026-09-17T13:30:55.590372+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:55.829265+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:55.829877+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:55.830839+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:55.830854+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:56.649159+00:00", "trade", 11.18, 5000.0]
["2026-09-17T13:30:56.658446+00:00", "trade", 11.18, 400.0]
["2026-09-17T13:30:56.659176+00:00", "trade", 11.18, 200.0]
["2026-09-17T13:30:56.660430+00:00", "trade", 11.18, 300.0]
["2026-09-17T13:30:56.660433+00:00", "trade", 11.18, 300.0]
["2026-09-17T13:30:56.660451+00:00", "trade", 11.18, 170.0]
["2026-09-17T13:30:56.660707+00:00", "trade", 11.18, 600.0]
["2026-09-17T13:30:56.682175+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:30:57.789529+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:57.790115+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:30:57.919935+00:00", "trade", 11.18, 150.0]
["2026-09-17T13:30:58.405147+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:58.405172+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:30:58.405197+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.405201+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:58.405222+00:00", "trade", 11.19, 50.0]
["2026-09-17T13:30:58.405227+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.405247+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.405256+00:00", "trade", 11.19, 55.0]
["2026-09-17T13:30:58.405267+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.405272+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.405292+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.405318+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.405327+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.405347+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405382+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405432+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405443+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405553+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405618+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405673+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405708+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405733+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.405789+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.406219+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.406234+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.406259+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.406259+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.406264+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.406380+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.407006+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.407653+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.441323+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.441323+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.450585+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.451036+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.500497+00:00", "trade", 11.2028, 1.0]
["2026-09-17T13:30:58.508492+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.510973+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.511444+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.518411+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:30:58.878093+00:00", "trade", 11.2, 1000.0]
["2026-09-17T13:30:58.947000+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:58.947947+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:59.220426+00:00", "trade", 11.19, 200.0]
["2026-09-17T13:30:59.220484+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:59.220610+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:30:59.220799+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:30:59.221246+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:30:59.562279+00:00", "trade", 11.185, 344.0]
["2026-09-17T13:30:59.992950+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:00.000338+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:00.836635+00:00", "trade", 11.2, 223.0]
["2026-09-17T13:31:00.837008+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:31:00.975917+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:00.975927+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:00.975996+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:31:00.975997+00:00", "quote", 11.17, 11.21]
["2026-09-17T13:31:00.975999+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:31:00.976052+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976072+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976117+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976202+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976262+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976317+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976363+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976383+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976543+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976603+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.976907+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:31:00.977144+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.977174+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:00.986662+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:00.990892+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:00.990953+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:00.990953+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:00.991328+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:00.992341+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:00.992616+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:01.000934+00:00", "trade", 11.21, 400.0]
["2026-09-17T13:31:01.009817+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:01.047800+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:31:01.047875+00:00", "trade", 11.21, 9.0]
["2026-09-17T13:31:01.047948+00:00", "trade", 11.21, 3.0]
["2026-09-17T13:31:01.047999+00:00", "trade", 11.21, 3.0]
["2026-09-17T13:31:01.060833+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:01.060836+00:00", "trade", 11.2, 133.0]
["2026-09-17T13:31:01.060939+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:01.060944+00:00", "trade", 11.2, 67.0]
["2026-09-17T13:31:01.060947+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:31:01.060954+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:01.060979+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:01.061034+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:01.061034+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:01.061510+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:01.061836+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.061866+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.061901+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.061926+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:01.062352+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.141133+00:00", "trade", 11.195, 1339.0]
["2026-09-17T13:31:01.141585+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.141675+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.141996+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.142026+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.142457+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.157032+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:31:01.158556+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.181455+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.260002+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.260648+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.261099+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.297339+00:00", "trade", 11.19, 3.0]
["2026-09-17T13:31:01.305690+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:01.305795+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:01.305810+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:01.305825+00:00", "trade", 11.19, 2.0]
["2026-09-17T13:31:01.305846+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:01.305856+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:01.305926+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:01.306096+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:01.306196+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:01.306442+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:01.306577+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:01.306658+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:01.306743+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:01.501666+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:02.594668+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.594668+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.594673+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.594684+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.594684+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.594691+00:00", "trade", 11.18, 4.0]
["2026-09-17T13:31:02.594700+00:00", "trade", 11.17, 200.0]
["2026-09-17T13:31:02.594716+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:02.594716+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:02.594754+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594759+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594776+00:00", "trade", 11.17, 280.0]
["2026-09-17T13:31:02.594794+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594799+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594829+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594849+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594869+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594959+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594964+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594968+00:00", "trade", 11.17, 300.0]
["2026-09-17T13:31:02.594989+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594989+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.594994+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.595014+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.595019+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.595125+00:00", "quote", 11.17, 11.17]
["2026-09-17T13:31:02.595235+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.595305+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.595460+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.595591+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.595661+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.595819+00:00", "trade", 11.17, 11.0]
["2026-09-17T13:31:02.595982+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.596127+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.596237+00:00", "trade", 11.17, 5.0]
["2026-09-17T13:31:02.596303+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:02.596703+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.597118+00:00", "trade", 11.17, 168.0]
["2026-09-17T13:31:02.597131+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:02.597134+00:00", "trade", 11.17, 50.0]
["2026-09-17T13:31:02.597137+00:00", "trade", 11.17, 150.0]
["2026-09-17T13:31:02.597137+00:00", "trade", 11.17, 51.0]
["2026-09-17T13:31:02.597139+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.597190+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.597280+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.597450+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:02.597580+00:00", "quote", 11.17, 11.17]
["2026-09-17T13:31:02.597675+00:00", "trade", 11.17, 200.0]
["2026-09-17T13:31:02.597681+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.597716+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.598077+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.598122+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:02.598157+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.598598+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.599024+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.599059+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.601149+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:02.638990+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:31:02.638990+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:31:02.639039+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:02.639044+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:02.639400+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:02.639771+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:02.639931+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:02.639996+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:02.640277+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:02.645614+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:02.657454+00:00", "trade", 11.19, 6.0]
["2026-09-17T13:31:02.657514+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:02.657571+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:02.657628+00:00", "trade", 11.19, 3.0]
["2026-09-17T13:31:02.657694+00:00", "trade", 11.19, 36.0]
["2026-09-17T13:31:02.712734+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:02.768517+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:03.014922+00:00", "trade", 11.1903, 84.0]
["2026-09-17T13:31:03.030785+00:00", "trade", 11.1903, 1.0]
["2026-09-17T13:31:03.062751+00:00", "trade", 11.1768, 1.0]
["2026-09-17T13:31:03.465423+00:00", "trade", 11.2, 2.0]
["2026-09-17T13:31:03.507668+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:03.513728+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:03.569013+00:00", "trade", 11.18, 51.0]
["2026-09-17T13:31:03.569059+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:03.569069+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:03.569110+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:03.569110+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:03.569114+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:03.569428+00:00", "trade", 11.18, 200.0]
["2026-09-17T13:31:03.569428+00:00", "trade", 11.18, 300.0]
["2026-09-17T13:31:03.569871+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.569931+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.569961+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.569976+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.572056+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.572402+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.572568+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.573064+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.574327+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.577374+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.605977+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.613079+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.625974+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.626040+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.626155+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.669914+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.673773+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.678374+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.685525+00:00", "trade", 11.175, 2.0]
["2026-09-17T13:31:03.685585+00:00", "trade", 11.175, 26.0]
["2026-09-17T13:31:03.685645+00:00", "trade", 11.175, 4.0]
["2026-09-17T13:31:03.685702+00:00", "trade", 11.175, 1.0]
["2026-09-17T13:31:03.692162+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.699760+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.750044+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.750119+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.750139+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:03.803543+00:00", "trade", 11.175, 20.0]
["2026-09-17T13:31:04.007266+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:04.007732+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:04.068852+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:04.068902+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:04.068982+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:04.348978+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:04.488930+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:04.488995+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:04.567096+00:00", "quote", 11.15, 11.19]
["2026-09-17T13:31:04.567097+00:00", "trade", 11.16, 500.0]
["2026-09-17T13:31:04.567146+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567186+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567191+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567221+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567221+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567231+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567237+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567237+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567306+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:04.567367+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:04.567407+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:04.567412+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:04.567437+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:31:04.567449+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:31:04.567455+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:31:04.567457+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:04.567458+00:00", "trade", 11.15, 450.0]
["2026-09-17T13:31:04.567461+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:31:04.567461+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:31:04.567743+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:04.568033+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:04.568033+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:04.568035+00:00", "trade", 11.14, 13.0]
["2026-09-17T13:31:04.568063+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:04.568063+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:04.568065+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:31:04.568068+00:00", "trade", 11.14, 300.0]
["2026-09-17T13:31:04.568071+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:31:04.568078+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:31:04.568118+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:31:04.568134+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:31:04.568153+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:31:04.568158+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:31:04.568163+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:31:04.568319+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:04.568409+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:04.568454+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:04.568595+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:31:04.569637+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:31:04.569782+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:31:04.570600+00:00", "trade", 11.14, 50.0]
["2026-09-17T13:31:04.571812+00:00", "trade", 11.13, 1.0]
["2026-09-17T13:31:04.572494+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:31:04.598731+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:31:04.599323+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:31:04.599393+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:31:04.672456+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:04.673579+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:04.718045+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:04.719483+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:04.719603+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.025606+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.047778+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.200044+00:00", "trade", 11.14, 4.0]
["2026-09-17T13:31:05.200053+00:00", "trade", 11.14, 6.0]
["2026-09-17T13:31:05.201419+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.204345+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.204401+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.205333+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.205358+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.277590+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.278336+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.445665+00:00", "trade", 11.1401, 500.0]
["2026-09-17T13:31:05.497663+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.548007+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.624720+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.683985+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:05.684306+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:05.684923+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:06.001160+00:00", "trade", 11.145, 5.0]
["2026-09-17T13:31:06.003539+00:00", "trade", 11.145, 2000.0]
["2026-09-17T13:31:06.004820+00:00", "trade", 11.1687, 65.0]
["2026-09-17T13:31:06.141350+00:00", "trade", 11.1371, 1.0]
["2026-09-17T13:31:06.301321+00:00", "trade", 11.147, 401.0]
["2026-09-17T13:31:06.706005+00:00", "trade", 11.145, 50.0]
["2026-09-17T13:31:06.718325+00:00", "trade", 11.145, 1.0]
["2026-09-17T13:31:06.718385+00:00", "trade", 11.145, 18.0]
["2026-09-17T13:31:06.718476+00:00", "trade", 11.145, 3.0]
["2026-09-17T13:31:06.718551+00:00", "trade", 11.145, 28.0]
["2026-09-17T13:31:07.220918+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:07.493646+00:00", "trade", 11.15, 8.0]
["2026-09-17T13:31:07.494007+00:00", "trade", 11.15, 1.0]
["2026-09-17T13:31:08.332853+00:00", "trade", 11.15, 24.0]
["2026-09-17T13:31:08.333214+00:00", "trade", 11.15, 1.0]
["2026-09-17T13:31:08.698459+00:00", "trade", 11.145, 1.0]
["2026-09-17T13:31:08.774440+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:09.904581+00:00", "trade", 11.145, 50.0]
["2026-09-17T13:31:09.908585+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:09.909568+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:09.928611+00:00", "trade", 11.16, 100.0]
["2026-09-17T13:31:09.929994+00:00", "trade", 11.145, 50.0]
["2026-09-17T13:31:09.960453+00:00", "trade", 11.145, 50.0]
["2026-09-17T13:31:09.960514+00:00", "trade", 11.145, 1.0]
["2026-09-17T13:31:10.116572+00:00", "trade", 11.1342, 1.0]
["2026-09-17T13:31:10.129535+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.129555+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.156625+00:00", "trade", 11.145, 1.0]
["2026-09-17T13:31:10.268460+00:00", "trade", 11.145, 1.0]
["2026-09-17T13:31:10.307102+00:00", "trade", 11.15, 1.0]
["2026-09-17T13:31:10.388933+00:00", "trade", 11.15, 50.0]
["2026-09-17T13:31:10.388982+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.388992+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389007+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389012+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389042+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389042+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389048+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389097+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389122+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389308+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389318+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389343+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389383+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.389719+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.390036+00:00", "trade", 11.16, 5.0]
["2026-09-17T13:31:10.428441+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.428526+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.460437+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.464114+00:00", "trade", 11.15, 400.0]
["2026-09-17T13:31:10.464121+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.477349+00:00", "trade", 11.15, 4.0]
["2026-09-17T13:31:10.477577+00:00", "trade", 11.15, 200.0]
["2026-09-17T13:31:10.477580+00:00", "trade", 11.15, 400.0]
["2026-09-17T13:31:10.477584+00:00", "trade", 11.15, 400.0]
["2026-09-17T13:31:10.477938+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.478019+00:00", "trade", 11.15, 400.0]
["2026-09-17T13:31:10.478234+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.478690+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.479151+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:10.479612+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.479793+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.480194+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.480700+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.489772+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.489852+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.489862+00:00", "trade", 11.145, 400.0]
["2026-09-17T13:31:10.496142+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.513879+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.515793+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.526744+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.847041+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:10.847406+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:10.848499+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:10.888629+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.889111+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:10.889196+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:10.889582+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:10.890073+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:11.062633+00:00", "trade", 11.14, 26.0]
["2026-09-17T13:31:11.169707+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:11.170239+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.170249+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.170720+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.518685+00:00", "trade", 11.145, 200.0]
["2026-09-17T13:31:11.560370+00:00", "trade", 11.145, 300.0]
["2026-09-17T13:31:11.560621+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.560832+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.560897+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.561498+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.571328+00:00", "trade", 11.145, 14.0]
["2026-09-17T13:31:11.675772+00:00", "trade", 11.145, 3.0]
["2026-09-17T13:31:11.687418+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.688004+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:11.699035+00:00", "trade", 11.145, 4.0]
["2026-09-17T13:31:11.894265+00:00", "trade", 11.145, 100.0]
["2026-09-17T13:31:11.943306+00:00", "trade", 11.145, 53.0]
["2026-09-17T13:31:11.945853+00:00", "trade", 11.145, 1.0]
["2026-09-17T13:31:12.093016+00:00", "trade", 11.145, 162.0]
["2026-09-17T13:31:12.095140+00:00", "trade", 11.145, 12.0]
["2026-09-17T13:31:12.280004+00:00", "trade", 11.145, 1.0]
["2026-09-17T13:31:12.821269+00:00", "trade", 11.1368, 2.0]
["2026-09-17T13:31:13.051433+00:00", "trade", 11.145, 400.0]
["2026-09-17T13:31:13.052732+00:00", "trade", 11.1477, 52.0]
["2026-09-17T13:31:13.054843+00:00", "trade", 11.145, 100.0]
["2026-09-17T13:31:13.096640+00:00", "trade", 11.145, 300.0]
["2026-09-17T13:31:13.190598+00:00", "trade", 11.1599, 5.0]
["2026-09-17T13:31:13.643832+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:13.643897+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:15.025619+00:00", "trade", 11.146, 1.0]
["2026-09-17T13:31:16.569194+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:16.569255+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:16.569335+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:31:16.788619+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:31:16.788619+00:00", "trade", 11.15, 50.0]
["2026-09-17T13:31:16.788621+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:16.788622+00:00", "trade", 11.15, 1100.0]
["2026-09-17T13:31:16.788625+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:31:16.788746+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:16.788746+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:16.788756+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:31:16.788781+00:00", "trade", 11.16, 100.0]
["2026-09-17T13:31:16.788786+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:16.788831+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:31:16.789162+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.789167+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.789192+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.789213+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.789263+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.789272+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.789313+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.789729+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.789754+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.790034+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:16.790655+00:00", "trade", 11.17, 50.0]
["2026-09-17T13:31:16.790666+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:16.790666+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:16.790681+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:16.790681+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:16.790686+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:16.790691+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:16.790724+00:00", "trade", 11.17, 300.0]
["2026-09-17T13:31:16.790726+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.790751+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.790751+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.790756+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.790781+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.790842+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.790926+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.791102+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.796595+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.796600+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.797582+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:16.822978+00:00", "trade", 11.18, 200.0]
["2026-09-17T13:31:16.822978+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:16.823063+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:16.823073+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:16.823088+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:16.823986+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:31:16.844825+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:17.363913+00:00", "trade", 11.175, 95.0]
["2026-09-17T13:31:17.397407+00:00", "trade", 11.175, 6.0]
["2026-09-17T13:31:17.859121+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:17.862892+00:00", "trade", 11.175, 200.0]
["2026-09-17T13:31:18.286918+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:18.287008+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:18.287032+00:00", "trade", 11.175, 200.0]
["2026-09-17T13:31:18.287035+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:18.287041+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:18.287125+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:18.287137+00:00", "trade", 11.1775, 200.0]
["2026-09-17T13:31:18.287228+00:00", "trade", 11.1775, 200.0]
["2026-09-17T13:31:18.287228+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:18.287519+00:00", "trade", 11.1775, 200.0]
["2026-09-17T13:31:18.287573+00:00", "trade", 11.175, 200.0]
["2026-09-17T13:31:18.287597+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:18.287600+00:00", "trade", 11.1775, 200.0]
["2026-09-17T13:31:18.288163+00:00", "trade", 11.175, 200.0]
["2026-09-17T13:31:18.288319+00:00", "trade", 11.1635, 50.0]
["2026-09-17T13:31:18.288406+00:00", "trade", 11.175, 116.0]
["2026-09-17T13:31:18.288766+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.289844+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.290275+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.290325+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.297622+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.311330+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.323840+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.323860+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.368015+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.396763+00:00", "trade", 11.175, 400.0]
["2026-09-17T13:31:18.464333+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.493352+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.536565+00:00", "trade", 11.1829, 100.0]
["2026-09-17T13:31:18.630268+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.631215+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.652791+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.652791+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.652866+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.775443+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:18.781659+00:00", "trade", 11.175, 100.0]
["2026-09-17T13:31:18.898986+00:00", "trade", 11.16, 8.0]
["2026-09-17T13:31:18.899016+00:00", "trade", 11.16, 100.0]
["2026-09-17T13:31:18.899016+00:00", "trade", 11.16, 35.0]
["2026-09-17T13:31:18.899021+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:18.899043+00:00", "trade", 11.16, 4.0]
["2026-09-17T13:31:18.899043+00:00", "trade", 11.16, 3.0]
["2026-09-17T13:31:18.899046+00:00", "trade", 11.16, 12.0]
["2026-09-17T13:31:18.899052+00:00", "trade", 11.16, 12.0]
["2026-09-17T13:31:18.899074+00:00", "trade", 11.16, 65.0]
["2026-09-17T13:31:18.899076+00:00", "trade", 11.16, 20.0]
["2026-09-17T13:31:18.899087+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:18.899092+00:00", "trade", 11.16, 4.0]
["2026-09-17T13:31:18.899101+00:00", "trade", 11.16, 32.0]
["2026-09-17T13:31:18.899102+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899102+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899104+00:00", "trade", 11.16, 7.0]
["2026-09-17T13:31:18.899107+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899110+00:00", "trade", 11.16, 357.0]
["2026-09-17T13:31:18.899117+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:18.899119+00:00", "trade", 11.17, 131.0]
["2026-09-17T13:31:18.899132+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:18.899137+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899140+00:00", "trade", 11.17, 5.0]
["2026-09-17T13:31:18.899142+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899143+00:00", "trade", 11.16, 21.0]
["2026-09-17T13:31:18.899146+00:00", "trade", 11.16, 7.0]
["2026-09-17T13:31:18.899152+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899162+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899172+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899177+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899202+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899207+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899252+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899277+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899282+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899322+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:18.899350+00:00", "trade", 11.16, 87.0]
["2026-09-17T13:31:18.899362+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.899428+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.899431+00:00", "trade", 11.16, 44.0]
["2026-09-17T13:31:18.899448+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.899453+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:18.899698+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:18.899718+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:18.899828+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:18.899868+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:18.900355+00:00", "trade", 11.1748, 50.0]
["2026-09-17T13:31:18.904124+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:18.907401+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.907426+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.909562+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.919214+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.943292+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.984982+00:00", "trade", 11.1653, 100.0]
["2026-09-17T13:31:18.999159+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:18.999190+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:18.999786+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:18.999946+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.009334+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.010511+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.100786+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.136954+00:00", "trade", 11.16, 10.0]
["2026-09-17T13:31:19.137493+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.137879+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.497043+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.497549+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.667238+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.667292+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.667518+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.667999+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.758960+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.779158+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:19.779609+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.084083+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.191538+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.294849+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.295305+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.760666+00:00", "trade", 11.1629, 1.0]
["2026-09-17T13:31:20.762270+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.762751+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.763132+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.763197+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.763768+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.763808+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.876486+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.920606+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:20.921047+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:21.103628+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:21.104022+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:31:21.104297+00:00", "quote", 11.14, 11.18]
["2026-09-17T13:31:21.104543+00:00", "quote", 11.14, 11.18]
["2026-09-17T13:31:21.104613+00:00", "quote", 11.14, 11.18]
["2026-09-17T13:31:21.136168+00:00", "quote", 11.14, 11.18]
["2026-09-17T13:31:21.136243+00:00", "quote", 11.14, 11.18]
["2026-09-17T13:31:21.170665+00:00", "quote", 11.14, 11.19]
["2026-09-17T13:31:21.170789+00:00", "trade", 11.18, 17.0]
["2026-09-17T13:31:21.170861+00:00", "quote", 11.14, 11.18]
["2026-09-17T13:31:21.170976+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:21.171001+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:21.171016+00:00", "quote", 11.15, 11.19]
["2026-09-17T13:31:21.171031+00:00", "quote", 11.15, 11.19]
["2026-09-17T13:31:21.171041+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.171069+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:31:21.171096+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.171136+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.171146+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.171156+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.171221+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.171512+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.171572+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.171838+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.172259+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.176429+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.176429+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:21.641107+00:00", "trade", 11.19, 24.0]
["2026-09-17T13:31:21.641176+00:00", "trade", 11.19, 76.0]
["2026-09-17T13:31:21.641176+00:00", "trade", 11.19, 50.0]
["2026-09-17T13:31:21.641178+00:00", "quote", 11.16, 11.2]
["2026-09-17T13:31:21.641179+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:21.641182+00:00", "trade", 11.19, 50.0]
["2026-09-17T13:31:21.641233+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:21.641244+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:21.641258+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:21.641264+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:21.641279+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:21.641304+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:21.641304+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:21.641454+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:21.641483+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:21.641484+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:21.641499+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:21.641565+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:21.641604+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:21.641730+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:21.642065+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:21.642099+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:21.642106+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:21.642542+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:21.642592+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:21.647212+00:00", "trade", 11.195, 100.0]
["2026-09-17T13:31:21.647236+00:00", "trade", 11.195, 300.0]
["2026-09-17T13:31:21.647311+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.647311+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.647362+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.647365+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.647368+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.647539+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.647789+00:00", "trade", 11.195, 200.0]
["2026-09-17T13:31:21.647918+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.649070+00:00", "trade", 11.1875, 52.0]
["2026-09-17T13:31:21.649448+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:21.649623+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:21.649811+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.649960+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.650085+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:21.659252+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:21.739874+00:00", "trade", 11.195, 3.0]
["2026-09-17T13:31:22.078843+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:22.078899+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:22.190098+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:24.254582+00:00", "trade", 11.195, 150.0]
["2026-09-17T13:31:24.254642+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:31:24.289125+00:00", "trade", 11.195, 400.0]
["2026-09-17T13:31:25.197022+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:25.197024+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:25.197024+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:25.197028+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:25.197028+00:00", "trade", 11.18, 1700.0]
["2026-09-17T13:31:25.197029+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:25.197034+00:00", "trade", 11.18, 350.0]
["2026-09-17T13:31:25.197089+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:25.197105+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:25.197110+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:25.197134+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:25.197169+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:25.197169+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:25.197185+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:25.197217+00:00", "trade", 11.18, 1.0]
["2026-09-17T13:31:25.197219+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:25.197285+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:25.197290+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:25.197295+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:25.197355+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:25.197355+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:25.197410+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:25.197435+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:25.197443+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:25.197586+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:25.197651+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:25.197686+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:25.197686+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.197961+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.197986+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.198117+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.198339+00:00", "trade", 11.1873, 53.0]
["2026-09-17T13:31:25.199370+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.200227+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.201565+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.236809+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.237269+00:00", "trade", 11.17, 3.0]
["2026-09-17T13:31:25.398894+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.399134+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.399154+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.399194+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.449186+00:00", "trade", 11.17, 200.0]
["2026-09-17T13:31:25.497739+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:25.570994+00:00", "trade", 11.16, 59.0]
["2026-09-17T13:31:25.571033+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.571033+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.571043+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.571048+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.571066+00:00", "trade", 11.16, 82.0]
["2026-09-17T13:31:25.571068+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.571073+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:25.571078+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:25.571084+00:00", "trade", 11.16, 100.0]
["2026-09-17T13:31:25.571084+00:00", "trade", 11.16, 18.0]
["2026-09-17T13:31:25.571088+00:00", "trade", 11.16, 25.0]
["2026-09-17T13:31:25.571093+00:00", "trade", 11.16, 162.0]
["2026-09-17T13:31:25.571093+00:00", "trade", 11.16, 32.0]
["2026-09-17T13:31:25.571096+00:00", "trade", 11.16, 2.0]
["2026-09-17T13:31:25.571133+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:25.571143+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:25.571228+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:25.571344+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:25.571489+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:25.571649+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:25.572116+00:00", "trade", 11.16, 60.0]
["2026-09-17T13:31:25.574560+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:31:25.574656+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:25.585524+00:00", "trade", 11.16, 2.0]
["2026-09-17T13:31:26.228386+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:31:26.228473+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:31:26.228804+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:31:26.228942+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:31:26.228993+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:31:26.229222+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:31:26.229450+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:31:26.229769+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:31:26.267814+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.348848+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.348893+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.348903+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.348943+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.349680+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:27.349775+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:27.350181+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:27.350216+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.350231+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.463751+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.464237+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.464728+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:27.465114+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.465655+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.465995+00:00", "trade", 11.165, 2010.0]
["2026-09-17T13:31:27.466066+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.466187+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.466397+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:27.466923+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.466999+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:27.467385+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:27.467450+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:27.540605+00:00", "trade", 11.165, 200.0]
["2026-09-17T13:31:28.222795+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.223261+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.223271+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.223687+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.223712+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.223762+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.224188+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.224263+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.224639+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.224749+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.225085+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.225191+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.225191+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.225687+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.225687+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.226153+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.226163+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.226664+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.226664+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.227150+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.227150+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.227616+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.228072+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.228112+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.228704+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.228749+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.229170+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.229230+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.229656+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.229711+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.230137+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.230167+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.230588+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.230709+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.231049+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.231185+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.231515+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.231676+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.231967+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.232152+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.232463+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.232628+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.232914+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.233104+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.233380+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.233595+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.233636+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.234047+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.234082+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.234528+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.234558+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.235034+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.235034+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.235515+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.235540+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.236011+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.236011+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.236492+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.236492+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.236968+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.236968+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.237450+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.237475+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.237946+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.237956+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.238427+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.238432+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.238958+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.239374+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.239424+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:28.723515+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:29.740357+00:00", "trade", 11.16, 5.0]
["2026-09-17T13:31:29.781047+00:00", "trade", 11.17, 50.0]
["2026-09-17T13:31:29.781077+00:00", "trade", 11.17, 50.0]
["2026-09-17T13:31:29.781118+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:29.781148+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:29.781148+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:29.781153+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:29.781163+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:29.781459+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:29.781624+00:00", "quote", 11.17, 11.17]
["2026-09-17T13:31:29.781685+00:00", "quote", 11.17, 11.17]
["2026-09-17T13:31:29.781712+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:29.781720+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:29.781725+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:29.787458+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:29.787458+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:29.787569+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:29.787584+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:29.787834+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:29.787834+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:29.787849+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:29.788326+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:29.788381+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.788516+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.788726+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.788756+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:29.788902+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.788922+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.788922+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.789393+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:29.789413+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.789443+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:29.789739+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:29.797051+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.797283+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:31:29.797286+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:31:29.797287+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.797289+00:00", "trade", 11.2, 300.0]
["2026-09-17T13:31:29.797322+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:29.797352+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797357+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797358+00:00", "trade", 11.185, 400.0]
["2026-09-17T13:31:29.797361+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:31:29.797367+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:31:29.797372+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797382+00:00", "trade", 11.2, 300.0]
["2026-09-17T13:31:29.797407+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797407+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797409+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:31:29.797412+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797415+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:31:29.797417+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797422+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797427+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797432+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797437+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797462+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797472+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:29.797537+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:29.797538+00:00", "trade", 11.2, 30.0]
["2026-09-17T13:31:29.797538+00:00", "trade", 11.2, 25.0]
["2026-09-17T13:31:29.797577+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:29.797938+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:31:29.797938+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:31:29.797964+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:31:29.797964+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:31:29.797964+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:31:29.797977+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:29.797983+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:31:29.797989+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:31:29.797999+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:31:29.798003+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:31:29.798023+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:29.798043+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:29.798043+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:29.798049+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:29.798137+00:00", "trade", 11.2, 15.0]
["2026-09-17T13:31:29.798224+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:29.798279+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:31:29.798317+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:29.798344+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:31:29.798347+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:31:29.798350+00:00", "trade", 11.22, 35.0]
["2026-09-17T13:31:29.798350+00:00", "trade", 11.22, 15.0]
["2026-09-17T13:31:29.798385+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798389+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798405+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798429+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798445+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798450+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798480+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798650+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798655+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798675+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798729+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:31:29.798730+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798771+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798785+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798840+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798850+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798946+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:31:29.798946+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.798949+00:00", "trade", 11.22, 20.0]
["2026-09-17T13:31:29.798949+00:00", "trade", 11.22, 5.0]
["2026-09-17T13:31:29.798952+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:31:29.798966+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:29.798981+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:29.799011+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:31:29.799086+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:31:29.806358+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:31:29.806383+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:31:29.806564+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:29.808764+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:29.809050+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:29.813235+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:29.822786+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:31:29.823148+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:29.848002+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:29.848799+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:29.855108+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:31:29.859650+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:29.861681+00:00", "trade", 11.23, 3.0]
["2026-09-17T13:31:29.861750+00:00", "trade", 11.23, 3.0]
["2026-09-17T13:31:29.869529+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:31:29.993017+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:30.095741+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:30.095841+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:30.121006+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:30.121051+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:30.123681+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:31:30.123682+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:30.123684+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:31:30.123684+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:31:30.123687+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:31:30.123733+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:30.123738+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:30.123743+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:30.123768+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:30.123802+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:31:30.123805+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:30.123805+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:30.123808+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:30.123811+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:30.123811+00:00", "trade", 11.21, 10.0]
["2026-09-17T13:31:30.123818+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:30.123858+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:30.123908+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:30.124098+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:30.124244+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:30.124289+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:30.124369+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:30.124374+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:30.124399+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:30.125226+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:30.125246+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:30.154666+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:30.235105+00:00", "trade", 11.1968, 17.0]
["2026-09-17T13:31:30.235361+00:00", "trade", 11.205, 3.0]
["2026-09-17T13:31:30.235421+00:00", "trade", 11.205, 1.0]
["2026-09-17T13:31:30.235478+00:00", "trade", 11.205, 3.0]
["2026-09-17T13:31:30.246304+00:00", "trade", 11.205, 2.0]
["2026-09-17T13:31:30.246361+00:00", "trade", 11.205, 1.0]
["2026-09-17T13:31:30.246424+00:00", "trade", 11.205, 2.0]
["2026-09-17T13:31:30.319459+00:00", "trade", 11.2202, 1800.0]
["2026-09-17T13:31:30.482287+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:31:30.990051+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:31.008490+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:31.008535+00:00", "quote", 11.19, 11.23]
["2026-09-17T13:31:31.008601+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.008651+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.008681+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.008951+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:31.009162+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.009626+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:31:31.009773+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.346559+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.346629+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.353886+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.358753+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.358763+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.358928+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.359008+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.359209+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.359705+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.384649+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:31:31.773087+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:31.773142+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:31.773193+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:31.773794+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:31.774121+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:31:31.774127+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:31:31.774185+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:31.774185+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:31.774220+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:31.774255+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:31.774561+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:31.774571+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:31.774629+00:00", "trade", 11.24, 45.0]
["2026-09-17T13:31:31.774632+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:31:31.774650+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:31:31.774681+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774686+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774692+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774692+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774695+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:31:31.774696+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774698+00:00", "trade", 11.24, 200.0]
["2026-09-17T13:31:31.774702+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774702+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774706+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774706+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774716+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774726+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:31.774892+00:00", "quote", 11.24, 11.24]
["2026-09-17T13:31:31.774947+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:31:31.775197+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:31:31.775247+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:31:31.775594+00:00", "trade", 11.25, 98.0]
["2026-09-17T13:31:31.775597+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:31:31.775597+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:31:31.775598+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.775644+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:31:31.775649+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:31:31.775668+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:31:31.775691+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:31:31.775724+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:31:31.775754+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:31:31.775974+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:31:31.776210+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:31:31.779753+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:31:31.780254+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.780425+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.782199+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.782490+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.782550+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.782780+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.783282+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.783728+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.813849+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.814411+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.814877+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:31.843820+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.091083+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.091116+00:00", "trade", 11.25, 400.0]
["2026-09-17T13:31:32.091474+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.091519+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.091700+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.092574+00:00", "trade", 11.25, 120.0]
["2026-09-17T13:31:32.092717+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.093103+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.112319+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.112935+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.233766+00:00", "trade", 11.2599, 300.0]
["2026-09-17T13:31:32.274624+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.279460+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:31:32.289179+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:32.303078+00:00", "trade", 11.25, 6.0]
["2026-09-17T13:31:32.626737+00:00", "trade", 11.25, 300.0]
["2026-09-17T13:31:32.701928+00:00", "trade", 11.25, 400.0]
["2026-09-17T13:31:32.701931+00:00", "trade", 11.25, 400.0]
["2026-09-17T13:31:32.702012+00:00", "trade", 11.25, 400.0]
["2026-09-17T13:31:32.702592+00:00", "trade", 11.25, 400.0]
["2026-09-17T13:31:33.381404+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:31:33.910337+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:31:34.222684+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:31:34.222744+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:31:34.223125+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:31:34.259335+00:00", "trade", 11.245, 24.0]
["2026-09-17T13:31:34.263827+00:00", "trade", 11.24, 2.0]
["2026-09-17T13:31:34.263885+00:00", "trade", 11.24, 2.0]
["2026-09-17T13:31:34.263945+00:00", "trade", 11.24, 56.0]
["2026-09-17T13:31:34.267553+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:31:34.267556+00:00", "trade", 11.24, 300.0]
["2026-09-17T13:31:34.267559+00:00", "trade", 11.24, 394.0]
["2026-09-17T13:31:34.267622+00:00", "trade", 11.24, 300.0]
["2026-09-17T13:31:34.267626+00:00", "trade", 11.24, 6.0]
["2026-09-17T13:31:34.267626+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.267691+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.267696+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.267726+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.267801+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.268007+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.278617+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.328666+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.368155+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.379630+00:00", "trade", 11.24, 84.0]
["2026-09-17T13:31:34.435226+00:00", "trade", 11.1843, 19.0]
["2026-09-17T13:31:34.701064+00:00", "trade", 11.2365, 90.0]
["2026-09-17T13:31:34.825121+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.825567+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:31:34.859273+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:31:34.859273+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:31:34.859276+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:31:34.859282+00:00", "trade", 11.23, 196.0]
["2026-09-17T13:31:34.859327+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:34.859327+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:34.859337+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:34.859367+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:34.859367+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:34.859372+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:31:34.859562+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:34.859803+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:34.859828+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:34.859853+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.860324+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.863256+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.863271+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.863321+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.863407+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.867251+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.870163+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.891042+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.891348+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.891869+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.935299+00:00", "trade", 11.225, 38.0]
["2026-09-17T13:31:34.959465+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:34.963008+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:35.192464+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:35.587588+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:35.587628+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:35.587693+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.597256+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.597807+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.598192+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:31:35.598268+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.598586+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:31:35.598644+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.598736+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:31:35.599145+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.599394+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:31:35.599616+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.599676+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.599963+00:00", "trade", 11.23, 200.0]
["2026-09-17T13:31:35.600132+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.600157+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.602979+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.603430+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.603871+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.605345+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.619438+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.619534+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.619584+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.619639+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:35.646709+00:00", "trade", 11.224, 346.0]
["2026-09-17T13:31:35.694256+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:36.121883+00:00", "trade", 11.225, 19.0]
["2026-09-17T13:31:36.144759+00:00", "trade", 11.225, 1.0]
["2026-09-17T13:31:36.397103+00:00", "trade", 11.2168, 1.0]
["2026-09-17T13:31:37.245690+00:00", "trade", 11.225, 50.0]
["2026-09-17T13:31:38.190343+00:00", "trade", 11.21, 7.0]
["2026-09-17T13:31:38.890365+00:00", "trade", 11.2328, 30.0]
["2026-09-17T13:31:39.223851+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:31:39.223854+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:31:39.223915+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.223980+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.224581+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.224606+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.224641+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.224962+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.225092+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.225128+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.225659+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.226120+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.259254+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.259494+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.259780+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.259830+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.259885+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.576382+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.576406+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:31:39.576409+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:31:39.577400+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.578342+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.578367+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.578412+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.578733+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.578738+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.579334+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.579725+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.626851+00:00", "trade", 11.225, 8.0]
["2026-09-17T13:31:39.951363+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.960670+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.965933+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.965993+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.966399+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.966464+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.966529+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.966720+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.966780+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:31:39.966805+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:39.966835+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:40.065885+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:40.149148+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:40.274735+00:00", "trade", 11.225, 20.0]
["2026-09-17T13:31:40.329697+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:40.386092+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:40.906378+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:40.906428+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:40.996557+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:41.031976+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:41.628489+00:00", "trade", 11.225, 139.0]
["2026-09-17T13:31:41.639716+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:41.746314+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:41.746625+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:41.747166+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:41.747602+00:00", "quote", 11.21, 11.24]
["2026-09-17T13:31:42.020731+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:42.020902+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:42.021770+00:00", "trade", 11.21, 13.0]
["2026-09-17T13:31:42.089451+00:00", "trade", 11.22, 150.0]
["2026-09-17T13:31:42.279043+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:31:42.483448+00:00", "trade", 11.21, 813.0]
["2026-09-17T13:31:42.637931+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:31:43.071799+00:00", "trade", 11.22, 89.0]
["2026-09-17T13:31:43.082664+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:31:43.222830+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:43.222833+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:43.222834+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:31:43.222836+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:31:43.222839+00:00", "trade", 11.21, 346.0]
["2026-09-17T13:31:43.222839+00:00", "trade", 11.21, 4.0]
["2026-09-17T13:31:43.222893+00:00", "trade", 11.21, 154.0]
["2026-09-17T13:31:43.222933+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:43.222953+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:43.223033+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:31:43.223059+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:31:43.223216+00:00", "trade", 11.21, 40.0]
["2026-09-17T13:31:43.223219+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:43.223221+00:00", "trade", 11.21, 350.0]
["2026-09-17T13:31:43.223390+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:31:43.223390+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:31:43.223435+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:43.223439+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:43.223552+00:00", "trade", 11.2, 2.0]
["2026-09-17T13:31:43.223580+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:31:43.223585+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:31:43.223585+00:00", "trade", 11.2, 1799.0]
["2026-09-17T13:31:43.223600+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:43.223610+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:43.223612+00:00", "trade", 11.2, 4201.0]
["2026-09-17T13:31:43.223635+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:43.223645+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:31:43.223705+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:43.223790+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:43.223986+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:43.224091+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:43.224195+00:00", "trade", 11.21, 11.0]
["2026-09-17T13:31:43.224337+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:43.224379+00:00", "trade", 11.21, 5.0]
["2026-09-17T13:31:43.225199+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:43.333917+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:43.454344+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:31:43.644609+00:00", "trade", 11.1945, 1.0]
["2026-09-17T13:31:44.040135+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:44.057418+00:00", "trade", 11.2, 150.0]
["2026-09-17T13:31:44.980303+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:31:45.007120+00:00", "trade", 11.2, 6.0]
["2026-09-17T13:31:45.021317+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.021503+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.021879+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:45.021974+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:45.021994+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.022811+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:45.022846+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:45.035144+00:00", "trade", 11.205, 6.0]
["2026-09-17T13:31:45.486168+00:00", "trade", 11.205, 20.0]
["2026-09-17T13:31:45.556875+00:00", "trade", 11.19, 14.0]
["2026-09-17T13:31:45.556941+00:00", "trade", 11.19, 5.0]
["2026-09-17T13:31:45.562438+00:00", "trade", 11.19, 8.0]
["2026-09-17T13:31:45.562441+00:00", "trade", 11.19, 25.0]
["2026-09-17T13:31:45.562450+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:45.562453+00:00", "quote", 11.18, 11.22]
["2026-09-17T13:31:45.562509+00:00", "quote", 11.18, 11.21]
["2026-09-17T13:31:45.562539+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:45.562599+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:45.562640+00:00", "trade", 11.19, 14.0]
["2026-09-17T13:31:45.562646+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:45.562914+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:45.563340+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:45.564198+00:00", "quote", 11.17, 11.2]
["2026-09-17T13:31:45.569978+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:45.569981+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:45.569981+00:00", "trade", 11.17, 8.0]
["2026-09-17T13:31:45.569983+00:00", "trade", 11.17, 50.0]
["2026-09-17T13:31:45.569983+00:00", "trade", 11.17, 50.0]
["2026-09-17T13:31:45.570036+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.570081+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.570107+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.570142+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.570177+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.570177+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.570182+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.570188+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:31:45.570194+00:00", "trade", 11.17, 108.0]
["2026-09-17T13:31:45.570207+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:45.570272+00:00", "trade", 11.17, 25.0]
["2026-09-17T13:31:45.570272+00:00", "trade", 11.17, 6.0]
["2026-09-17T13:31:45.570275+00:00", "trade", 11.17, 108.0]
["2026-09-17T13:31:45.570277+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.570292+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.570377+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.570472+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.570793+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:45.570883+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:45.570948+00:00", "trade", 11.17, 1.0]
["2026-09-17T13:31:45.570989+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:45.571064+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:45.571284+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:45.576590+00:00", "trade", 11.165, 149.0]
["2026-09-17T13:31:45.576990+00:00", "trade", 11.165, 200.0]
["2026-09-17T13:31:45.583461+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:31:45.583463+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:45.583464+00:00", "trade", 11.18, 25.0]
["2026-09-17T13:31:45.583468+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:31:45.583468+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:31:45.583468+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:45.583470+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:31:45.583473+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:45.583504+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583504+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583508+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583513+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583519+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583528+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583549+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:45.583549+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583551+00:00", "trade", 11.18, 300.0]
["2026-09-17T13:31:45.583554+00:00", "trade", 11.18, 10.0]
["2026-09-17T13:31:45.583554+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583559+00:00", "trade", 11.18, 108.0]
["2026-09-17T13:31:45.583559+00:00", "trade", 11.18, 300.0]
["2026-09-17T13:31:45.583559+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583564+00:00", "trade", 11.18, 25.0]
["2026-09-17T13:31:45.583564+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:45.583564+00:00", "trade", 11.18, 50.0]
["2026-09-17T13:31:45.583564+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583568+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583568+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:45.583570+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:45.583570+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:45.583572+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:45.583579+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:45.583584+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:45.583624+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:45.583644+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:45.583674+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:31:45.583814+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.583844+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:45.583996+00:00", "trade", 11.19, 21.0]
["2026-09-17T13:31:45.584015+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584020+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584040+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584045+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584080+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584090+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:45.584093+00:00", "trade", 11.19, 74.0]
["2026-09-17T13:31:45.584096+00:00", "trade", 11.19, 37.0]
["2026-09-17T13:31:45.584114+00:00", "trade", 11.19, 54.0]
["2026-09-17T13:31:45.584135+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584175+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584200+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584250+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584275+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584325+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584350+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584360+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584365+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584370+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584376+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:45.584411+00:00", "quote", 11.19, 11.19]
["2026-09-17T13:31:45.584411+00:00", "quote", 11.19, 11.19]
["2026-09-17T13:31:45.584511+00:00", "quote", 11.19, 11.19]
["2026-09-17T13:31:45.584556+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:45.584556+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:45.584556+00:00", "quote", 11.19, 11.19]
["2026-09-17T13:31:45.584556+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:45.584606+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:45.584619+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:45.584632+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:45.584636+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:45.584636+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:45.584694+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:45.584791+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.584796+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.584829+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:45.585132+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.585153+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.585153+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.585212+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.585268+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.585313+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.585473+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.586155+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.589197+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.615329+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.615524+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.616116+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.671663+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.852718+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:45.861956+00:00", "trade", 11.2, 300.0]
["2026-09-17T13:31:46.026596+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:46.114826+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.114826+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:46.168456+00:00", "trade", 11.2075, 51.0]
["2026-09-17T13:31:46.212368+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.212475+00:00", "trade", 11.205, 400.0]
["2026-09-17T13:31:46.212749+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.212794+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.212814+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.212869+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.213431+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.280545+00:00", "trade", 11.22, 1500.0]
["2026-09-17T13:31:46.884545+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.884891+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:46.884896+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:47.224573+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:47.327591+00:00", "trade", 11.2, 5.0]
["2026-09-17T13:31:48.112983+00:00", "trade", 11.2056, 380.0]
["2026-09-17T13:31:48.467754+00:00", "trade", 11.19, 500.0]
["2026-09-17T13:31:48.671688+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:49.179037+00:00", "trade", 11.21, 30.0]
["2026-09-17T13:31:49.376354+00:00", "trade", 11.19, 50.0]
["2026-09-17T13:31:49.376357+00:00", "trade", 11.19, 300.0]
["2026-09-17T13:31:49.376357+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:49.376357+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:31:49.376360+00:00", "trade", 11.19, 21.0]
["2026-09-17T13:31:49.376363+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:49.376363+00:00", "trade", 11.19, 50.0]
["2026-09-17T13:31:49.376366+00:00", "trade", 11.19, 5.0]
["2026-09-17T13:31:49.376437+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:49.376477+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:49.376508+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:49.376508+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:31:49.376558+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376563+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376668+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376673+00:00", "trade", 11.19, 30.0]
["2026-09-17T13:31:49.376676+00:00", "trade", 11.19, 159.0]
["2026-09-17T13:31:49.376683+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376788+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376788+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376808+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376839+00:00", "trade", 11.19, 12.0]
["2026-09-17T13:31:49.376843+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376843+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:31:49.376843+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:49.376844+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:49.376844+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:31:49.376847+00:00", "trade", 11.19, 44.0]
["2026-09-17T13:31:49.376851+00:00", "trade", 11.19, 47.0]
["2026-09-17T13:31:49.376851+00:00", "trade", 11.19, 20.0]
["2026-09-17T13:31:49.376854+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:31:49.376855+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:49.376855+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:49.376860+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:49.376860+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:49.376908+00:00", "trade", 11.19, 27.0]
["2026-09-17T13:31:49.376911+00:00", "trade", 11.19, 47.0]
["2026-09-17T13:31:49.376914+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:31:49.376924+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:49.377121+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:49.377124+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:49.377139+00:00", "trade", 11.18, 100.0]
["2026-09-17T13:31:49.377139+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:49.377154+00:00", "trade", 11.18, 20.0]
["2026-09-17T13:31:49.377194+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:49.377284+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:49.377339+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:31:49.377379+00:00", "trade", 11.18, 21.0]
["2026-09-17T13:31:49.377505+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:49.377575+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:31:49.378026+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.378267+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.378307+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.378613+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.378658+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.379069+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.380838+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.381073+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.381309+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.382353+00:00", "trade", 11.19, 10.0]
["2026-09-17T13:31:49.388150+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.418407+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.453165+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.455270+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.455370+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.486369+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:49.907143+00:00", "trade", 11.19, 3000.0]
["2026-09-17T13:31:50.512899+00:00", "trade", 11.175, 1.0]
["2026-09-17T13:31:51.095834+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:51.096305+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:51.096600+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:51.162671+00:00", "trade", 11.1642, 30.0]
["2026-09-17T13:31:51.188464+00:00", "quote", 11.16, 11.19]
["2026-09-17T13:31:51.190205+00:00", "trade", 11.175, 48.0]
["2026-09-17T13:31:51.211715+00:00", "trade", 11.16, 30.0]
["2026-09-17T13:31:51.211915+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:51.211935+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:51.211975+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:31:51.211989+00:00", "trade", 11.16, 41.0]
["2026-09-17T13:31:51.211989+00:00", "trade", 11.16, 50.0]
["2026-09-17T13:31:51.211992+00:00", "trade", 11.16, 54.0]
["2026-09-17T13:31:51.212005+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:51.212030+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:31:51.212064+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:31:51.212290+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:51.212606+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:51.212656+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:51.213218+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:51.213218+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:51.321430+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:51.519480+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:51.675179+00:00", "trade", 11.1654, 100.0]
["2026-09-17T13:31:52.079491+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:52.113751+00:00", "trade", 11.16, 162.0]
["2026-09-17T13:31:52.113859+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:31:52.158218+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:52.158223+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:52.158785+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:52.158810+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:52.159050+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:52.213560+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:52.561542+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:52.778432+00:00", "trade", 11.1632, 697.0]
["2026-09-17T13:31:52.779470+00:00", "quote", 11.15, 11.18]
["2026-09-17T13:31:53.187003+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:53.187073+00:00", "trade", 11.15, 35.0]
["2026-09-17T13:31:53.187179+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:53.187550+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:53.187780+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:53.188166+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:53.232281+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:53.232311+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:54.787336+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:31:54.787363+00:00", "trade", 11.15, 400.0]
["2026-09-17T13:31:55.697044+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:55.697510+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:55.704015+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:55.707443+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:55.707985+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:31:55.710526+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:55.949658+00:00", "trade", 11.1652, 1.0]
["2026-09-17T13:31:55.960239+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:56.315564+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:56.450399+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:56.898996+00:00", "trade", 11.16, 1000.0]
["2026-09-17T13:31:57.197515+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:57.197885+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:57.197931+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:57.197966+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:57.197966+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:31:57.275927+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:31:57.277033+00:00", "trade", 11.15, 36.0]
["2026-09-17T13:31:57.717525+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:57.717596+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:57.718047+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:57.722412+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:57.748539+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:57.749441+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:57.838768+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:57.997483+00:00", "trade", 11.1528, 1.0]
["2026-09-17T13:31:58.773684+00:00", "trade", 11.155, 100.0]
["2026-09-17T13:31:59.249516+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:31:59.868316+00:00", "trade", 11.1514, 50.0]
["2026-09-17T13:31:59.993044+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:00.472268+00:00", "trade", 11.2154, 30.0]
["2026-09-17T13:32:01.217543+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:01.217544+00:00", "trade", 11.15, 200.0]
["2026-09-17T13:32:01.217547+00:00", "trade", 11.15, 200.0]
["2026-09-17T13:32:01.217579+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:01.217584+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:01.217599+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:01.217614+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:01.217619+00:00", "trade", 11.15, 280.0]
["2026-09-17T13:32:01.217634+00:00", "trade", 11.15, 1.0]
["2026-09-17T13:32:01.217659+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:01.217669+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:01.217734+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:01.217774+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.218130+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.218175+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.218195+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.218416+00:00", "trade", 11.15, 20.0]
["2026-09-17T13:32:01.218501+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.218744+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:01.218746+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.218747+00:00", "trade", 11.14, 2.0]
["2026-09-17T13:32:01.218751+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.218753+00:00", "trade", 11.14, 5.0]
["2026-09-17T13:32:01.218761+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.218762+00:00", "trade", 11.15, 11.0]
["2026-09-17T13:32:01.218762+00:00", "trade", 11.14, 1498.0]
["2026-09-17T13:32:01.218811+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.218817+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.218837+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.218931+00:00", "trade", 11.15, 5.0]
["2026-09-17T13:32:01.219062+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.219187+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.219227+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.220876+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.220876+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.220894+00:00", "trade", 11.15, 2.0]
["2026-09-17T13:32:01.220916+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.220947+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.220972+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.220992+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.221513+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.222611+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.225613+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.232490+00:00", "trade", 11.15, 5.0]
["2026-09-17T13:32:01.232855+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.232905+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.232910+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.232930+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.251219+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.251228+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.251304+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:01.251740+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.268760+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.269948+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.280308+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.284337+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.284904+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.302375+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.360874+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.360949+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:01.361871+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:01.365816+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:01.366242+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:01.366317+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:01.366357+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:01.366377+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.366533+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.366733+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.366748+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.366763+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.367029+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.367390+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.398057+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.418712+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:01.682693+00:00", "trade", 11.2147, 3.0]
["2026-09-17T13:32:01.975646+00:00", "trade", 11.1438, 200.0]
["2026-09-17T13:32:02.079011+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.079031+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.079081+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.079091+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.079677+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.080139+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.080580+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.346842+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.347323+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.361989+00:00", "trade", 11.15, 271.0]
["2026-09-17T13:32:02.362347+00:00", "trade", 11.15, 1.0]
["2026-09-17T13:32:02.641899+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.675818+00:00", "trade", 11.14, 10.0]
["2026-09-17T13:32:02.761708+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.762174+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.762635+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.907416+00:00", "trade", 11.1346, 1500.0]
["2026-09-17T13:32:02.907730+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:02.908437+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:03.011206+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:03.011452+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:03.053726+00:00", "trade", 11.1357, 500.0]
["2026-09-17T13:32:03.281358+00:00", "trade", 11.14, 111.0]
["2026-09-17T13:32:03.329917+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:03.404371+00:00", "trade", 11.14, 5000.0]
["2026-09-17T13:32:04.274137+00:00", "trade", 11.14, 10.0]
["2026-09-17T13:32:04.450789+00:00", "trade", 11.1301, 1000.0]
["2026-09-17T13:32:04.452040+00:00", "trade", 11.1652, 50.0]
["2026-09-17T13:32:04.700467+00:00", "trade", 11.14, 1000.0]
["2026-09-17T13:32:05.019104+00:00", "trade", 11.14, 10.0]
["2026-09-17T13:32:05.019148+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:05.021615+00:00", "trade", 11.14, 117.0]
["2026-09-17T13:32:05.021687+00:00", "trade", 11.14, 133.0]
["2026-09-17T13:32:05.021789+00:00", "trade", 11.14, 43.0]
["2026-09-17T13:32:05.021840+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:05.021843+00:00", "trade", 11.14, 57.0]
["2026-09-17T13:32:05.021859+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:05.021880+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:05.022451+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:05.022712+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:05.022742+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:05.025025+00:00", "trade", 11.14, 7.0]
["2026-09-17T13:32:05.026829+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:05.026907+00:00", "trade", 11.14, 5.0]
["2026-09-17T13:32:05.026957+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:05.026971+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:05.026982+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:05.027107+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:06.224555+00:00", "trade", 11.14, 6.0]
["2026-09-17T13:32:06.224693+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:06.224703+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:06.224728+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:06.224732+00:00", "trade", 11.14, 294.0]
["2026-09-17T13:32:06.224765+00:00", "trade", 11.14, 94.0]
["2026-09-17T13:32:06.224803+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:06.225149+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:06.225249+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:06.225355+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:06.225661+00:00", "trade", 11.13, 27.0]
["2026-09-17T13:32:06.274005+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:06.301318+00:00", "trade", 11.1452, 10.0]
["2026-09-17T13:32:06.469896+00:00", "trade", 11.14, 40.0]
["2026-09-17T13:32:06.614921+00:00", "trade", 11.14, 897.0]
["2026-09-17T13:32:06.618148+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:07.068569+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:07.091350+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:07.104813+00:00", "trade", 11.1425, 1000.0]
["2026-09-17T13:32:07.106925+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:07.117497+00:00", "trade", 11.14, 200.0]
["2026-09-17T13:32:07.118432+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:07.239024+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:07.251057+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:07.302735+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:08.049387+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:08.064742+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:08.074293+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:08.089434+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:08.090098+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:08.091160+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:08.134697+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:08.291440+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:08.982277+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:09.051008+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:09.062624+00:00", "trade", 11.1342, 31.0]
["2026-09-17T13:32:09.068311+00:00", "trade", 11.1342, 32.0]
["2026-09-17T13:32:09.404745+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:09.517723+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:09.983967+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:10.137933+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:10.298456+00:00", "trade", 11.13, 8.0]
["2026-09-17T13:32:10.301860+00:00", "trade", 11.14, 400.0]
["2026-09-17T13:32:10.302454+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:10.994995+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:10.995045+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:10.996423+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:10.996814+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:11.262060+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:11.262656+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:11.262716+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:11.262726+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:11.267493+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:11.268069+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:11.268164+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:11.268164+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:11.268532+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:11.268535+00:00", "trade", 11.15, 20.0]
["2026-09-17T13:32:11.268541+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:32:11.268590+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:11.268619+00:00", "trade", 11.15, 12.0]
["2026-09-17T13:32:11.268680+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:11.268705+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:11.269582+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:11.273101+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:11.273171+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:11.273171+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:11.311292+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:11.786940+00:00", "trade", 11.1514, 50.0]
["2026-09-17T13:32:12.105448+00:00", "trade", 11.15, 905.0]
["2026-09-17T13:32:12.107216+00:00", "trade", 11.155, 200.0]
["2026-09-17T13:32:14.618144+00:00", "trade", 11.1523, 13.0]
["2026-09-17T13:32:14.832933+00:00", "trade", 11.155, 300.0]
["2026-09-17T13:32:15.446186+00:00", "trade", 11.15, 20.0]
["2026-09-17T13:32:15.634286+00:00", "trade", 11.1523, 11.0]
["2026-09-17T13:32:15.828235+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:32:15.828238+00:00", "trade", 11.16, 130.0]
["2026-09-17T13:32:15.828241+00:00", "trade", 11.16, 100.0]
["2026-09-17T13:32:15.828241+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:15.828286+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:15.828286+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:15.828292+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:15.828317+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:15.828347+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:15.828352+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:15.828778+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:15.829164+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.829264+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.829304+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.829339+00:00", "trade", 11.16, 29.0]
["2026-09-17T13:32:15.845103+00:00", "trade", 11.17, 60.0]
["2026-09-17T13:32:15.845105+00:00", "trade", 11.17, 240.0]
["2026-09-17T13:32:15.845477+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.845547+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.845628+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.846029+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.846625+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.857293+00:00", "trade", 11.17, 37.0]
["2026-09-17T13:32:15.857356+00:00", "trade", 11.17, 1.0]
["2026-09-17T13:32:15.868140+00:00", "trade", 11.17, 91.0]
["2026-09-17T13:32:15.868597+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:15.950006+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:16.166801+00:00", "trade", 11.17, 6.0]
["2026-09-17T13:32:17.246492+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:17.341341+00:00", "trade", 11.1752, 2.0]
["2026-09-17T13:32:17.341702+00:00", "trade", 11.1752, 1.0]
["2026-09-17T13:32:18.304647+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.304697+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.304752+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.304942+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.305749+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.325125+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.325556+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.325581+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.344189+00:00", "trade", 11.17, 3.0]
["2026-09-17T13:32:18.355177+00:00", "trade", 11.17, 3.0]
["2026-09-17T13:32:18.366108+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.366193+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.366564+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:18.505372+00:00", "trade", 11.17, 92.0]
["2026-09-17T13:32:18.507910+00:00", "trade", 11.17, 1.0]
["2026-09-17T13:32:18.511293+00:00", "trade", 11.1647, 1.0]
["2026-09-17T13:32:18.646789+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:32:19.581591+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.581606+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.581657+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.581857+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.583957+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.585004+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.585456+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.590658+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.591039+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.591124+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:19.591490+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:20.073226+00:00", "trade", 11.1645, 18.0]
["2026-09-17T13:32:20.399836+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:20.400770+00:00", "trade", 11.17, 12.0]
["2026-09-17T13:32:20.457172+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:32:20.717681+00:00", "trade", 11.1628, 50.0]
["2026-09-17T13:32:21.867813+00:00", "trade", 11.1628, 1.0]
["2026-09-17T13:32:22.079726+00:00", "trade", 11.17, 180.0]
["2026-09-17T13:32:22.963400+00:00", "trade", 11.17, 20.0]
["2026-09-17T13:32:22.985331+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:22.985406+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:22.985406+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:22.985807+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:23.047161+00:00", "trade", 11.1777, 5.0]
["2026-09-17T13:32:23.415402+00:00", "trade", 11.18, 3.0]
["2026-09-17T13:32:23.563344+00:00", "trade", 11.1786, 1.0]
["2026-09-17T13:32:23.689955+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:24.197912+00:00", "trade", 11.17, 417.0]
["2026-09-17T13:32:24.197913+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:24.197916+00:00", "trade", 11.17, 28.0]
["2026-09-17T13:32:24.197917+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:24.197919+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:32:24.197919+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:32:24.197922+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:24.197925+00:00", "trade", 11.17, 100.0]
["2026-09-17T13:32:24.197925+00:00", "trade", 11.17, 4.0]
["2026-09-17T13:32:24.197942+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:24.197953+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:24.198048+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:24.198083+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:24.198093+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:24.198165+00:00", "trade", 11.17, 20.0]
["2026-09-17T13:32:24.198188+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.198544+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.198564+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.198584+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.198654+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.198719+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.198895+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.199105+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.199185+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.199245+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.199316+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.199802+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.238704+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:24.248351+00:00", "trade", 11.16, 3.0]
["2026-09-17T13:32:24.248429+00:00", "trade", 11.16, 3.0]
["2026-09-17T13:32:24.333180+00:00", "trade", 11.1786, 25.0]
["2026-09-17T13:32:24.746485+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:32:25.338484+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:32:25.624663+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:25.624668+00:00", "trade", 11.16, 1.0]
["2026-09-17T13:32:25.624773+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:25.625405+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:25.973567+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.062118+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:32:26.103760+00:00", "trade", 11.1832, 19.0]
["2026-09-17T13:32:26.110889+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.111355+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.111801+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.470094+00:00", "trade", 11.1672, 25.0]
["2026-09-17T13:32:26.471153+00:00", "trade", 11.15, 30.0]
["2026-09-17T13:32:26.472623+00:00", "trade", 11.17, 13.0]
["2026-09-17T13:32:26.588879+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.589321+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.589356+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.589396+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.589742+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.589802+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.589827+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.589827+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.589847+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590107+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590228+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590243+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590283+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590283+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590679+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590709+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590764+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.590764+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.680532+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:26.834654+00:00", "trade", 11.16, 2.0]
["2026-09-17T13:32:27.016325+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.284679+00:00", "trade", 11.16, 100.0]
["2026-09-17T13:32:27.285064+00:00", "trade", 11.16, 50.0]
["2026-09-17T13:32:27.285269+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.295466+00:00", "trade", 11.16, 400.0]
["2026-09-17T13:32:27.307307+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.307933+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.307978+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.308435+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.308856+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.391783+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.392289+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.393587+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.433116+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.433597+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:27.765236+00:00", "trade", 11.1666, 3.0]
["2026-09-17T13:32:28.045211+00:00", "trade", 11.1635, 2.0]
["2026-09-17T13:32:28.230050+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:28.234651+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:28.234656+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:28.273215+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:32:28.273928+00:00", "trade", 11.16, 200.0]
["2026-09-17T13:32:28.283455+00:00", "trade", 11.1652, 100.0]
["2026-09-17T13:32:28.635898+00:00", "trade", 11.1672, 25.0]
["2026-09-17T13:32:29.766570+00:00", "trade", 11.16, 50.0]
["2026-09-17T13:32:29.983010+00:00", "trade", 11.16, 50.0]
["2026-09-17T13:32:29.993080+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:30.059445+00:00", "trade", 11.1635, 1.0]
["2026-09-17T13:32:30.389452+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:30.700689+00:00", "trade", 11.16, 10.0]
["2026-09-17T13:32:31.028441+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:31.029247+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:31.029363+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:31.030541+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:31.047359+00:00", "trade", 11.1672, 10.0]
["2026-09-17T13:32:31.646786+00:00", "trade", 11.1641, 1260.0]
["2026-09-17T13:32:31.648094+00:00", "trade", 11.15, 1.0]
["2026-09-17T13:32:31.648098+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:31.648100+00:00", "trade", 11.15, 160.0]
["2026-09-17T13:32:31.648158+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:31.648234+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:31.648249+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:31.648259+00:00", "trade", 11.15, 35.0]
["2026-09-17T13:32:31.648262+00:00", "trade", 11.15, 2.0]
["2026-09-17T13:32:31.648294+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:31.648314+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:31.648369+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:31.648369+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:31.648389+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:32:31.648389+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:31.648399+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:31.648419+00:00", "trade", 11.15, 50.0]
["2026-09-17T13:32:31.648424+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:31.648424+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:31.648469+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:31.648473+00:00", "trade", 11.15, 50.0]
["2026-09-17T13:32:31.648474+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:31.648484+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:31.648519+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:31.648548+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:32:31.648549+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:31.648599+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.648755+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.648765+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.648800+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.648800+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.648810+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.648840+00:00", "trade", 11.15, 56.0]
["2026-09-17T13:32:31.648870+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.649255+00:00", "trade", 11.15, 1.0]
["2026-09-17T13:32:31.649537+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.650098+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.650444+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652560+00:00", "trade", 11.145, 200.0]
["2026-09-17T13:32:31.652574+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652875+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652875+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652911+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:31.652914+00:00", "trade", 11.145, 200.0]
["2026-09-17T13:32:31.652915+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652925+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652925+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652930+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652944+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:31.652945+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652948+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:31.652950+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652953+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:31.652955+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:31.652984+00:00", "trade", 11.145, 100.0]
["2026-09-17T13:32:31.652987+00:00", "trade", 11.145, 100.0]
["2026-09-17T13:32:31.653005+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:31.653014+00:00", "trade", 11.145, 200.0]
["2026-09-17T13:32:31.653040+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:31.653521+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:31.653771+00:00", "trade", 11.14, 8.0]
["2026-09-17T13:32:31.653987+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:31.657887+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:31.658458+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:32.034973+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:32.037381+00:00", "trade", 11.135, 200.0]
["2026-09-17T13:32:32.037384+00:00", "trade", 11.135, 200.0]
["2026-09-17T13:32:32.079478+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:32.197699+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:33.032395+00:00", "trade", 11.138, 20.0]
["2026-09-17T13:32:33.240678+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:33.252205+00:00", "trade", 11.1371, 900.0]
["2026-09-17T13:32:33.408102+00:00", "trade", 11.13, 8.0]
["2026-09-17T13:32:33.408459+00:00", "trade", 11.13, 1.0]
["2026-09-17T13:32:33.453128+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:33.624333+00:00", "trade", 11.1386, 5.0]
["2026-09-17T13:32:33.860668+00:00", "trade", 11.135, 500.0]
["2026-09-17T13:32:34.453699+00:00", "trade", 11.1498, 29.0]
["2026-09-17T13:32:34.596643+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:34.596645+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.596696+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.596710+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.596781+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.596836+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.596876+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.596923+00:00", "trade", 11.14, 200.0]
["2026-09-17T13:32:34.597037+00:00", "trade", 11.14, 51.0]
["2026-09-17T13:32:34.597079+00:00", "trade", 11.14, 49.0]
["2026-09-17T13:32:34.597151+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.597212+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.598060+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:34.608473+00:00", "trade", 11.145, 2.0]
["2026-09-17T13:32:34.608530+00:00", "trade", 11.145, 2.0]
["2026-09-17T13:32:34.608594+00:00", "trade", 11.145, 72.0]
["2026-09-17T13:32:34.608651+00:00", "trade", 11.145, 1.0]
["2026-09-17T13:32:34.631593+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.631879+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:34.631944+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.632852+00:00", "trade", 11.14, 2.0]
["2026-09-17T13:32:34.632912+00:00", "trade", 11.14, 2.0]
["2026-09-17T13:32:34.632967+00:00", "trade", 11.14, 4.0]
["2026-09-17T13:32:34.633012+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.633032+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.633032+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:34.633036+00:00", "trade", 11.14, 168.0]
["2026-09-17T13:32:34.633067+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.633072+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.633127+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.633293+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.633302+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.668737+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.795869+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.843256+00:00", "trade", 11.135, 100.0]
["2026-09-17T13:32:34.845160+00:00", "trade", 11.13, 4.0]
["2026-09-17T13:32:34.845172+00:00", "trade", 11.13, 100.0]
["2026-09-17T13:32:34.845175+00:00", "trade", 11.13, 100.0]
["2026-09-17T13:32:34.845176+00:00", "quote", 11.12, 11.14]
["2026-09-17T13:32:34.845231+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.845325+00:00", "trade", 11.13, 4.0]
["2026-09-17T13:32:34.845547+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.845567+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.845637+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.845727+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.845953+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.846228+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.847156+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.859194+00:00", "trade", 11.135, 135.0]
["2026-09-17T13:32:34.865529+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.866492+00:00", "quote", 11.12, 11.13]
["2026-09-17T13:32:34.880390+00:00", "quote", 11.12, 11.14]
["2026-09-17T13:32:34.880431+00:00", "trade", 11.13, 51.0]
["2026-09-17T13:32:34.880437+00:00", "trade", 11.13, 50.0]
["2026-09-17T13:32:34.880475+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.880480+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.880495+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.880495+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.880550+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.880555+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.880555+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.880843+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:34.880843+00:00", "trade", 11.14, 300.0]
["2026-09-17T13:32:34.880856+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.880861+00:00", "trade", 11.14, 50.0]
["2026-09-17T13:32:34.880870+00:00", "trade", 11.14, 50.0]
["2026-09-17T13:32:34.880876+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.880901+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.880941+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.881056+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.881237+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.881397+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.881422+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.881442+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.881517+00:00", "quote", 11.13, 11.14]
["2026-09-17T13:32:34.881547+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.882660+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.900282+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.900377+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.900698+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.920846+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.920936+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:34.921422+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:35.374569+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:35.375516+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:35.596724+00:00", "trade", 11.13, 56.0]
["2026-09-17T13:32:35.596781+00:00", "trade", 11.14, 50.0]
["2026-09-17T13:32:35.597118+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:35.597178+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:35.597978+00:00", "trade", 11.14, 50.0]
["2026-09-17T13:32:35.629249+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:35.629284+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:35.703736+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:35.703786+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:35.735176+00:00", "trade", 11.14, 1.0]
["2026-09-17T13:32:35.842491+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:35.872464+00:00", "trade", 11.1429, 1.0]
["2026-09-17T13:32:36.007869+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:36.007914+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:36.057913+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:36.096881+00:00", "quote", 11.13, 11.15]
["2026-09-17T13:32:36.096936+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:36.097931+00:00", "trade", 11.12, 32.0]
["2026-09-17T13:32:36.098369+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:36.168636+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:36.170611+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:36.611910+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:36.612411+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:37.173296+00:00", "trade", 11.135, 400.0]
["2026-09-17T13:32:37.962242+00:00", "trade", 11.13, 179.0]
["2026-09-17T13:32:37.962603+00:00", "trade", 11.13, 1.0]
["2026-09-17T13:32:38.604875+00:00", "trade", 11.14, 100.0]
["2026-09-17T13:32:38.604916+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:38.605447+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:38.605508+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:39.454124+00:00", "quote", 11.12, 11.15]
["2026-09-17T13:32:39.615153+00:00", "trade", 11.15, 50.0]
["2026-09-17T13:32:39.615153+00:00", "trade", 11.15, 50.0]
["2026-09-17T13:32:39.615156+00:00", "trade", 11.15, 20.0]
["2026-09-17T13:32:39.615156+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:32:39.615157+00:00", "quote", 11.12, 11.16]
["2026-09-17T13:32:39.615177+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:39.615180+00:00", "trade", 11.15, 20.0]
["2026-09-17T13:32:39.615207+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:39.615227+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:39.615232+00:00", "quote", 11.13, 11.16]
["2026-09-17T13:32:39.615232+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.615267+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.615282+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.615327+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:39.615347+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:39.615573+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:39.615869+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:39.651533+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:39.651844+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.652270+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.652285+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:39.652521+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.653162+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.670288+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.673140+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.699322+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.705448+00:00", "trade", 11.1555, 55.0]
["2026-09-17T13:32:39.758969+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:39.766022+00:00", "trade", 11.15, 50.0]
["2026-09-17T13:32:39.792776+00:00", "trade", 11.15, 896.0]
["2026-09-17T13:32:40.210601+00:00", "trade", 11.15, 50.0]
["2026-09-17T13:32:40.422691+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.422751+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.422781+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.423097+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.423578+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.430730+00:00", "trade", 11.15, 400.0]
["2026-09-17T13:32:40.431202+00:00", "trade", 11.15, 400.0]
["2026-09-17T13:32:40.431975+00:00", "trade", 11.15, 1500.0]
["2026-09-17T13:32:40.432404+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:40.432479+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:40.433141+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:40.433647+00:00", "quote", 11.14, 11.15]
["2026-09-17T13:32:40.433785+00:00", "trade", 11.145, 30.0]
["2026-09-17T13:32:40.433813+00:00", "trade", 11.145, 30.0]
["2026-09-17T13:32:40.433840+00:00", "trade", 11.15, 30.0]
["2026-09-17T13:32:40.434188+00:00", "trade", 11.145, 30.0]
["2026-09-17T13:32:40.446259+00:00", "trade", 11.15, 400.0]
["2026-09-17T13:32:40.446322+00:00", "trade", 11.15, 30.0]
["2026-09-17T13:32:40.448559+00:00", "trade", 11.145, 3.0]
["2026-09-17T13:32:40.448620+00:00", "trade", 11.145, 3.0]
["2026-09-17T13:32:40.557788+00:00", "trade", 11.1401, 500.0]
["2026-09-17T13:32:40.566220+00:00", "trade", 11.145, 200.0]
["2026-09-17T13:32:40.646947+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:32:40.646949+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.646950+00:00", "trade", 11.15, 100.0]
["2026-09-17T13:32:40.647029+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:40.647044+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:40.647195+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:40.756169+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:40.756274+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:40.756815+00:00", "quote", 11.15, 11.16]
["2026-09-17T13:32:40.756915+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.757231+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.757231+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.757236+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.782768+00:00", "trade", 11.16, 20.0]
["2026-09-17T13:32:40.782822+00:00", "trade", 11.16, 100.0]
["2026-09-17T13:32:40.782822+00:00", "quote", 11.14, 11.16]
["2026-09-17T13:32:40.782840+00:00", "trade", 11.16, 80.0]
["2026-09-17T13:32:40.782840+00:00", "trade", 11.16, 25.0]
["2026-09-17T13:32:40.782842+00:00", "quote", 11.14, 11.17]
["2026-09-17T13:32:40.782892+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:40.782892+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:40.783053+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:40.783168+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:40.783238+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:40.783504+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.783809+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.783854+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.784045+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.784170+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.784416+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.784852+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.804293+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.820306+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.820807+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.890187+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:40.890242+00:00", "quote", 11.15, 11.17]
["2026-09-17T13:32:40.931130+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:40.931190+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:41.033022+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:41.033854+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:41.034385+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:41.060836+00:00", "trade", 11.165, 2.0]
["2026-09-17T13:32:41.363974+00:00", "trade", 11.1686, 5.0]
["2026-09-17T13:32:41.489607+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:41.489612+00:00", "quote", 11.16, 11.17]
["2026-09-17T13:32:41.489647+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:41.489649+00:00", "trade", 11.17, 200.0]
["2026-09-17T13:32:41.489682+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:41.489682+00:00", "quote", 11.16, 11.18]
["2026-09-17T13:32:41.489692+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:41.489712+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:41.489747+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:41.489792+00:00", "quote", 11.17, 11.18]
["2026-09-17T13:32:41.490273+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:32:41.490308+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:32:41.490654+00:00", "quote", 11.17, 11.19]
["2026-09-17T13:32:41.522836+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:32:41.522896+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:32:41.537974+00:00", "trade", 11.185, 200.0]
["2026-09-17T13:32:41.538343+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:32:41.538623+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:32:41.538628+00:00", "quote", 11.18, 11.19]
["2026-09-17T13:32:41.538884+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539501+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:32:41.539537+00:00", "trade", 11.19, 300.0]
["2026-09-17T13:32:41.539552+00:00", "trade", 11.19, 300.0]
["2026-09-17T13:32:41.539591+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:32:41.539613+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:32:41.539615+00:00", "trade", 11.2, 53.0]
["2026-09-17T13:32:41.539619+00:00", "trade", 11.2, 60.0]
["2026-09-17T13:32:41.539621+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539621+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539622+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:32:41.539625+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:32:41.539625+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:32:41.539631+00:00", "trade", 11.19, 35.0]
["2026-09-17T13:32:41.539634+00:00", "trade", 11.2, 25.0]
["2026-09-17T13:32:41.539638+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:32:41.539638+00:00", "trade", 11.19, 400.0]
["2026-09-17T13:32:41.539640+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:32:41.539640+00:00", "trade", 11.2, 16.0]
["2026-09-17T13:32:41.539643+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:32:41.539676+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539681+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539686+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539691+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539721+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539726+00:00", "quote", 11.18, 11.2]
["2026-09-17T13:32:41.539766+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:32:41.539796+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:32:41.539808+00:00", "trade", 11.2, 25.0]
["2026-09-17T13:32:41.539811+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:32:41.539856+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:32:41.539866+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:32:41.539936+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:32:41.539937+00:00", "trade", 11.2, 200.0]
["2026-09-17T13:32:41.539946+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:32:41.539946+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.540001+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540049+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:32:41.540052+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.540133+00:00", "trade", 11.19, 1.0]
["2026-09-17T13:32:41.540214+00:00", "trade", 11.2, 7.0]
["2026-09-17T13:32:41.540337+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.540347+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.540378+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540378+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540382+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540389+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.540394+00:00", "trade", 11.21, 80.0]
["2026-09-17T13:32:41.540398+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:32:41.540401+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.540401+00:00", "trade", 11.21, 200.0]
["2026-09-17T13:32:41.540402+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540413+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540418+00:00", "trade", 11.21, 5.0]
["2026-09-17T13:32:41.540418+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540463+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540463+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540468+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540476+00:00", "trade", 11.21, 5.0]
["2026-09-17T13:32:41.540478+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540498+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540518+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:32:41.540539+00:00", "trade", 11.2, 30.0]
["2026-09-17T13:32:41.540578+00:00", "trade", 11.21, 43.0]
["2026-09-17T13:32:41.540587+00:00", "trade", 11.2, 113.0]
["2026-09-17T13:32:41.540587+00:00", "trade", 11.21, 55.0]
["2026-09-17T13:32:41.540626+00:00", "trade", 11.21, 200.0]
["2026-09-17T13:32:41.540626+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.540628+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540633+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540648+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540658+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540658+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540663+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.540668+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540703+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540718+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540723+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540737+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.540738+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.540763+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.540843+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540863+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540864+00:00", "trade", 11.21, 48.0]
["2026-09-17T13:32:41.540882+00:00", "trade", 11.21, 13.0]
["2026-09-17T13:32:41.540929+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540933+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.540959+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.540969+00:00", "trade", 11.21, 13.0]
["2026-09-17T13:32:41.540987+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.540989+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541009+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541011+00:00", "trade", 11.21, 500.0]
["2026-09-17T13:32:41.541024+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541029+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541059+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541074+00:00", "trade", 11.21, 13.0]
["2026-09-17T13:32:41.541095+00:00", "trade", 11.21, 56.0]
["2026-09-17T13:32:41.541104+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541139+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541165+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541165+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541169+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541204+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541229+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541254+00:00", "trade", 11.21, 200.0]
["2026-09-17T13:32:41.541280+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541390+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541455+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541505+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541595+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541595+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541620+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.541645+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541690+00:00", "trade", 11.1656, 50.0]
["2026-09-17T13:32:41.541781+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541896+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541926+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.541926+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.542011+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.543054+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.543204+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.543399+00:00", "trade", 11.21, 200.0]
["2026-09-17T13:32:41.543444+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.543495+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.543510+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.543774+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.544141+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.544262+00:00", "trade", 11.21, 31.0]
["2026-09-17T13:32:41.544310+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:32:41.544313+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:32:41.544316+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:41.544342+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544342+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544347+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544400+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:32:41.544400+00:00", "trade", 11.22, 5.0]
["2026-09-17T13:32:41.544404+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:32:41.544404+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:32:41.544409+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:41.544418+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:32:41.544422+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544427+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544432+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544437+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544442+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544457+00:00", "trade", 11.21, 170.0]
["2026-09-17T13:32:41.544507+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544508+00:00", "trade", 11.22, 6.0]
["2026-09-17T13:32:41.544542+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544562+00:00", "trade", 11.22, 82.0]
["2026-09-17T13:32:41.544567+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:32:41.544586+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:32:41.544631+00:00", "trade", 11.22, 210.0]
["2026-09-17T13:32:41.544638+00:00", "trade", 11.22, 13.0]
["2026-09-17T13:32:41.544643+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:41.544643+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544649+00:00", "trade", 11.22, 177.0]
["2026-09-17T13:32:41.544665+00:00", "trade", 11.215, 200.0]
["2026-09-17T13:32:41.544673+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.544713+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544738+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544740+00:00", "trade", 11.22, 13.0]
["2026-09-17T13:32:41.544749+00:00", "trade", 11.22, 13.0]
["2026-09-17T13:32:41.544773+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544812+00:00", "trade", 11.22, 164.0]
["2026-09-17T13:32:41.544813+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.544818+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544833+00:00", "trade", 11.215, 100.0]
["2026-09-17T13:32:41.544833+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.544837+00:00", "trade", 11.22, 19.0]
["2026-09-17T13:32:41.544837+00:00", "trade", 11.22, 81.0]
["2026-09-17T13:32:41.544843+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.544873+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.544912+00:00", "trade", 11.21, 177.0]
["2026-09-17T13:32:41.544980+00:00", "trade", 11.21, 423.0]
["2026-09-17T13:32:41.544983+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.545013+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.545018+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.545053+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.545053+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.545064+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.545129+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.545134+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.545144+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:32:41.545184+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.545194+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.545204+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.545219+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.545299+00:00", "trade", 11.22, 40.0]
["2026-09-17T13:32:41.545334+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:32:41.545334+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.545338+00:00", "trade", 11.22, 3.0]
["2026-09-17T13:32:41.545344+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545347+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:32:41.545347+00:00", "trade", 11.22, 59.0]
["2026-09-17T13:32:41.545349+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545375+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545439+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545470+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545470+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545475+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545479+00:00", "trade", 11.215, 190.0]
["2026-09-17T13:32:41.545497+00:00", "trade", 11.22, 36.0]
["2026-09-17T13:32:41.545500+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545550+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545555+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545740+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545821+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.545830+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.546331+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.546377+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.546520+00:00", "trade", 11.22, 300.0]
["2026-09-17T13:32:41.546522+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.546587+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.546770+00:00", "trade", 11.22, 300.0]
["2026-09-17T13:32:41.546773+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.546773+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.546843+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.547488+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:41.547771+00:00", "trade", 11.1803, 50.0]
["2026-09-17T13:32:41.547820+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.547822+00:00", "trade", 11.22, 800.0]
["2026-09-17T13:32:41.547905+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.547930+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:32:41.548066+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.548427+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.548832+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.549178+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.550341+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.550582+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.550667+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.559150+00:00", "trade", 11.225, 2.0]
["2026-09-17T13:32:41.559207+00:00", "trade", 11.225, 2.0]
["2026-09-17T13:32:41.566259+00:00", "trade", 11.22, 3.0]
["2026-09-17T13:32:41.566309+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.566337+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:41.566349+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.566352+00:00", "trade", 11.22, 36.0]
["2026-09-17T13:32:41.566356+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:41.566359+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:41.566364+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:41.566379+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:41.566379+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.566424+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.566435+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:41.566479+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.566495+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.566499+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.566534+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.566765+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.566795+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.567021+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.567046+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:41.567059+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:32:41.567061+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:41.567096+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.567507+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.567712+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.567958+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.567983+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.568524+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.577250+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.578603+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.578718+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.586457+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:32:41.598129+00:00", "trade", 11.205, 272.0]
["2026-09-17T13:32:41.598495+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.598622+00:00", "trade", 11.2, 18.0]
["2026-09-17T13:32:41.599072+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.600019+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.608429+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.633007+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:41.828753+00:00", "trade", 11.2098, 4185.0]
["2026-09-17T13:32:41.924079+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:32:42.078917+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:32:42.078917+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:32:42.078942+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:32:42.079874+00:00", "quote", 11.19, 11.22]
["2026-09-17T13:32:42.543485+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:32:42.543500+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:32:42.543551+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:42.543562+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:42.543607+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:42.543617+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:42.543622+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:32:42.543717+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:42.544103+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:42.544138+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:42.544158+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:42.544173+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.544429+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.544449+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.544519+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:42.544579+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.544619+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.544719+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.551946+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.552057+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.566270+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.579918+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:42.687621+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:32:42.789840+00:00", "trade", 11.22, 80.0]
["2026-09-17T13:32:42.981923+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:43.052952+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:43.053428+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:43.228524+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:43.228595+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:43.229226+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:43.229727+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:32:43.830412+00:00", "trade", 11.214, 347.0]
["2026-09-17T13:32:44.806667+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:32:44.806694+00:00", "trade", 11.22, 200.0]
["2026-09-17T13:32:44.806694+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:32:44.806695+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:44.806735+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:32:44.806769+00:00", "trade", 11.23, 500.0]
["2026-09-17T13:32:44.806830+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:44.806930+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:44.806945+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:44.807091+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:44.807156+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:32:44.807612+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:32:44.807637+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:32:44.807677+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:32:44.807677+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:32:44.807702+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:32:44.807813+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:32:44.808118+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:32:44.808148+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:32:44.808189+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:32:44.808204+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:32:44.812675+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:32:44.812681+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:32:44.812684+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:32:44.812724+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.812729+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.812750+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.814123+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.817265+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.817532+00:00", "trade", 11.25, 98.0]
["2026-09-17T13:32:44.817536+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:44.817538+00:00", "trade", 11.25, 5000.0]
["2026-09-17T13:32:44.817538+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:32:44.817553+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:32:44.817562+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:32:44.817574+00:00", "trade", 11.25, 19.0]
["2026-09-17T13:32:44.817596+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.817596+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.817601+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.817727+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:32:44.817786+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.817932+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818017+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818047+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818103+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:32:44.818127+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818142+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:32:44.818147+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818187+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818207+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818286+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:32:44.818388+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818518+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818558+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818578+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818618+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818708+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818954+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.818979+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.819205+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.820322+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.820382+00:00", "trade", 11.26, 500.0]
["2026-09-17T13:32:44.820382+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.820408+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.820443+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:44.820553+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:44.821044+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:32:44.821044+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:44.821048+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:32:44.821048+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:32:44.821068+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:32:44.821069+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:44.821071+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:32:44.821084+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:44.821104+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:44.821114+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:44.821128+00:00", "trade", 11.26, 40.0]
["2026-09-17T13:32:44.821139+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.821140+00:00", "trade", 11.26, 112.0]
["2026-09-17T13:32:44.821174+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.821335+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.821410+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.821415+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:32:44.821591+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:32:44.821610+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:32:44.821699+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:32:44.821706+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.821751+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.821866+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.821886+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.821886+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.822227+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.822728+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.827690+00:00", "trade", 11.259, 50.0]
["2026-09-17T13:32:44.827820+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.828763+00:00", "trade", 11.255, 1.0]
["2026-09-17T13:32:44.830060+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830070+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830106+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.830131+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.830527+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.830547+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830597+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.830597+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:44.830647+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830647+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830647+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830679+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:32:44.830682+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:32:44.830707+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830721+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:32:44.830722+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830724+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:32:44.830724+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:32:44.830727+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830732+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830753+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830757+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830772+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830777+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:32:44.830857+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:32:44.830988+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.831088+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:32:44.831088+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:32:44.831308+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.831339+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.831419+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.831554+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:32:44.831820+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:32:44.831870+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:32:44.832256+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:32:44.832371+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:32:44.832431+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:32:44.832581+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:32:44.832627+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.832807+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.832892+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.833053+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:32:44.833373+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.833373+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.833504+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:32:44.833809+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.835869+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.836421+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.837608+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.837648+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.838581+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.844569+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:32:44.870281+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.875138+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.876636+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.888509+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.921393+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.930690+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:44.931010+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.110879+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:32:45.110968+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.111038+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.111820+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.111860+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.111875+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.111885+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.111965+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.112291+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.112311+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.112422+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.125247+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.213432+00:00", "quote", 11.23, 11.26]
["2026-09-17T13:32:45.220417+00:00", "trade", 11.23, 20.0]
["2026-09-17T13:32:45.835466+00:00", "trade", 11.25, 1200.0]
["2026-09-17T13:32:45.895070+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:32:45.895127+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895152+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895162+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895177+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895177+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895217+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895277+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895457+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895467+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:32:45.895472+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895523+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:32:45.895728+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:32:45.895974+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:32:45.896179+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:32:45.896194+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:32:45.896214+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:32:45.896470+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:32:45.903381+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:32:45.930100+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:32:45.956750+00:00", "trade", 11.26, 11.0]
["2026-09-17T13:32:45.956801+00:00", "trade", 11.26, 39.0]
["2026-09-17T13:32:45.956810+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:32:45.956823+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.956853+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.956858+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.956924+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.956929+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957104+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957229+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957725+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957776+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957846+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957851+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957886+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957906+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.957991+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.958041+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.958171+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.958242+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.958257+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.958287+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.959159+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.959344+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.968341+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.988709+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:45.989511+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:32:46.066694+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:32:46.066752+00:00", "trade", 11.27, 40.0]
["2026-09-17T13:32:46.066752+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:32:46.066752+00:00", "trade", 11.27, 25.0]
["2026-09-17T13:32:46.066825+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:46.066830+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:46.066840+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:46.067040+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:46.067045+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:46.067045+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:32:46.067073+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:32:46.067075+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.067136+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.067140+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.067306+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.067346+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.067356+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.067376+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.067551+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.067752+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.067782+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.067917+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.067927+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.067962+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.068027+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.069306+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.077465+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.078106+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.078162+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.078628+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.151626+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.167389+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.225438+00:00", "trade", 11.27, 3000.0]
["2026-09-17T13:32:46.594587+00:00", "trade", 11.28, 4.0]
["2026-09-17T13:32:46.594587+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:32:46.594596+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:32:46.594659+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:32:46.594664+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.594719+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.594880+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.594910+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:32:46.594912+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:32:46.594915+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:32:46.594918+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:32:46.594920+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:32:46.594920+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:32:46.594925+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:32:46.594950+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595075+00:00", "trade", 11.29, 600.0]
["2026-09-17T13:32:46.595075+00:00", "trade", 11.29, 3.0]
["2026-09-17T13:32:46.595075+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595100+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595125+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595150+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595160+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595160+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595165+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595165+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595167+00:00", "trade", 11.29, 1000.0]
["2026-09-17T13:32:46.595176+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595215+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595281+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595356+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:32:46.595435+00:00", "trade", 11.28, 3.0]
["2026-09-17T13:32:46.595436+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:32:46.595491+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:46.596218+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:32:46.596458+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:46.597175+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:32:46.599220+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:32:46.599295+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:32:46.599335+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:32:46.601106+00:00", "trade", 11.3, 10.0]
["2026-09-17T13:32:46.603901+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:46.604548+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:46.637596+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:46.638102+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:47.078837+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:47.078840+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:32:47.078843+00:00", "trade", 11.3, 10.0]
["2026-09-17T13:32:47.078843+00:00", "trade", 11.3, 25.0]
["2026-09-17T13:32:47.078845+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:47.078849+00:00", "trade", 11.3, 55.0]
["2026-09-17T13:32:47.078849+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:32:47.078849+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:47.078852+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:47.078852+00:00", "trade", 11.3, 6983.0]
["2026-09-17T13:32:47.078855+00:00", "trade", 11.3, 1000.0]
["2026-09-17T13:32:47.078858+00:00", "trade", 11.3, 2200.0]
["2026-09-17T13:32:47.078858+00:00", "trade", 11.3, 1000.0]
["2026-09-17T13:32:47.078860+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:47.078861+00:00", "trade", 11.3, 500.0]
["2026-09-17T13:32:47.078864+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:32:47.078867+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:32:47.078867+00:00", "trade", 11.3, 3017.0]
["2026-09-17T13:32:47.078871+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:47.078871+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:47.078873+00:00", "trade", 11.3, 41.0]
["2026-09-17T13:32:47.078873+00:00", "trade", 11.3, 9.0]
["2026-09-17T13:32:47.078876+00:00", "trade", 11.3, 10.0]
["2026-09-17T13:32:47.078885+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:47.078885+00:00", "trade", 11.3, 28.0]
["2026-09-17T13:32:47.078885+00:00", "trade", 11.3, 150.0]
["2026-09-17T13:32:47.078891+00:00", "trade", 11.3, 6.0]
["2026-09-17T13:32:47.078891+00:00", "trade", 11.3, 400.0]
["2026-09-17T13:32:47.078891+00:00", "trade", 11.3, 197.0]
["2026-09-17T13:32:47.078895+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:47.078895+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:47.078895+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:47.078895+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:47.078895+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:47.078905+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:47.078905+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:47.078940+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:47.078950+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:47.078950+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:47.078993+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:47.079001+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.079001+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.079010+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.079161+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.079164+00:00", "trade", 11.31, 18331.0]
["2026-09-17T13:32:47.079241+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.079241+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.079471+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.079501+00:00", "trade", 11.3, 5.0]
["2026-09-17T13:32:47.079543+00:00", "trade", 11.3, 15.0]
["2026-09-17T13:32:47.079562+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.079576+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:32:47.079586+00:00", "trade", 11.31, 2.0]
["2026-09-17T13:32:47.079943+00:00", "trade", 11.3, 9.0]
["2026-09-17T13:32:47.080013+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.080063+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.080921+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:32:47.081040+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.081737+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.090217+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.090262+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.090969+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.096687+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.362465+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:32:47.362468+00:00", "trade", 11.32, 3.0]
["2026-09-17T13:32:47.362524+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.362534+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.362564+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.362579+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.362579+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.362600+00:00", "trade", 11.32, 10.0]
["2026-09-17T13:32:47.362612+00:00", "trade", 11.32, 125.0]
["2026-09-17T13:32:47.362614+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:47.362629+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:47.362649+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:47.362826+00:00", "trade", 11.32, 61.0]
["2026-09-17T13:32:47.362862+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:32:47.362865+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:32:47.362865+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:47.362910+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:47.362980+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:47.362990+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:47.363030+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:47.363602+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:47.363644+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:32:47.363713+00:00", "trade", 11.31, 81.0]
["2026-09-17T13:32:47.363716+00:00", "trade", 11.31, 800.0]
["2026-09-17T13:32:47.363734+00:00", "trade", 11.32, 36.0]
["2026-09-17T13:32:47.363764+00:00", "trade", 11.32, 8.0]
["2026-09-17T13:32:47.363767+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:32:47.363792+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:32:47.363802+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:32:47.363803+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:32:47.363812+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.363832+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.363842+00:00", "trade", 11.32, 64.0]
["2026-09-17T13:32:47.363847+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.363882+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.363927+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.364123+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.364153+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.364203+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.364392+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:32:47.364684+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:47.367820+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:47.367820+00:00", "trade", 11.31, 61.0]
["2026-09-17T13:32:47.367822+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.367867+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.367872+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.367887+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.554270+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:47.555312+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:47.556249+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:47.556440+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:47.556500+00:00", "quote", 11.3, 11.33]
["2026-09-17T13:32:47.556545+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.556595+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.587739+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.587759+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:47.587766+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:32:47.699623+00:00", "trade", 11.31, 14.0]
["2026-09-17T13:32:47.930232+00:00", "trade", 11.31, 200.0]
["2026-09-17T13:32:48.008344+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:48.008361+00:00", "trade", 11.31, 250.0]
["2026-09-17T13:32:48.008374+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:48.008376+00:00", "trade", 11.31, 32.0]
["2026-09-17T13:32:48.008504+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:48.008514+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:48.009076+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009125+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009125+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009127+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:48.009127+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:48.009128+00:00", "trade", 11.31, 300.0]
["2026-09-17T13:32:48.009131+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009131+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009134+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009164+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009176+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.009211+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.009215+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009221+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.009233+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009317+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:48.009442+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.009476+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:32:48.009552+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:32:48.009822+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:48.009832+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.009834+00:00", "trade", 11.31, 200.0]
["2026-09-17T13:32:48.009978+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.010424+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.010930+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.011286+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.011577+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.012243+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.012363+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.012825+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.013301+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.033549+00:00", "trade", 11.3101, 4185.0]
["2026-09-17T13:32:48.034255+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.048058+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.054609+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.093135+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:48.093216+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:48.094098+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:48.122076+00:00", "trade", 11.32, 5.0]
["2026-09-17T13:32:48.122139+00:00", "trade", 11.32, 10.0]
["2026-09-17T13:32:48.123187+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:48.304803+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:48.305350+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:48.383857+00:00", "trade", 11.3143, 100.0]
["2026-09-17T13:32:48.557614+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:48.558599+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:48.745080+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.746022+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:48.765981+00:00", "trade", 11.315, 100.0]
["2026-09-17T13:32:48.861882+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:49.008862+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:49.573348+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:49.573403+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:49.574371+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:49.770507+00:00", "trade", 11.32, 4.0]
["2026-09-17T13:32:49.949307+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:50.135905+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:32:50.135911+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:32:50.135960+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.135965+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.136609+00:00", "trade", 11.32, 5.0]
["2026-09-17T13:32:50.137018+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.142270+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:50.143318+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.143348+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:50.169821+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:50.190164+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:50.246393+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:50.261916+00:00", "trade", 11.2328, 19.0]
["2026-09-17T13:32:50.652256+00:00", "trade", 11.3147, 50.0]
["2026-09-17T13:32:50.992666+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:50.992681+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.992726+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.992736+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.998215+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.998216+00:00", "trade", 11.33, 3.0]
["2026-09-17T13:32:50.998216+00:00", "trade", 11.33, 500.0]
["2026-09-17T13:32:50.998219+00:00", "trade", 11.33, 800.0]
["2026-09-17T13:32:50.998225+00:00", "trade", 11.33, 3.0]
["2026-09-17T13:32:50.998229+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.998231+00:00", "trade", 11.33, 25.0]
["2026-09-17T13:32:50.998231+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:32:50.998234+00:00", "trade", 11.33, 300.0]
["2026-09-17T13:32:50.998310+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.998466+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.998466+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:50.998469+00:00", "trade", 11.33, 115.0]
["2026-09-17T13:32:50.998470+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:32:50.998475+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:32:50.998505+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:32:50.998510+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:32:50.998610+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:32:50.999137+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:32:50.999327+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:32:51.002570+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:32:51.003111+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:32:51.004038+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:32:51.004197+00:00", "trade", 11.34, 1.0]
["2026-09-17T13:32:51.098934+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:32:51.286749+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:32:51.286750+00:00", "quote", 11.32, 11.35]
["2026-09-17T13:32:51.286753+00:00", "trade", 11.33, 900.0]
["2026-09-17T13:32:51.286805+00:00", "quote", 11.32, 11.35]
["2026-09-17T13:32:51.286827+00:00", "trade", 11.32, 28.0]
["2026-09-17T13:32:51.286827+00:00", "trade", 11.32, 25.0]
["2026-09-17T13:32:51.286835+00:00", "quote", 11.32, 11.35]
["2026-09-17T13:32:51.286855+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:32:51.286875+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:32:51.286911+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:51.286961+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:51.287021+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:51.287161+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:51.287312+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:51.287312+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.287346+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.287768+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:51.287868+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.287938+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.288023+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.288043+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.288123+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.288469+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.288549+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.288710+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.291211+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.326625+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.327136+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.327281+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.327306+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.327632+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.327667+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.327748+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.328123+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.328539+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.328574+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.359894+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.579135+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:51.609590+00:00", "trade", 11.31, 10.0]
["2026-09-17T13:32:51.609650+00:00", "trade", 11.31, 22.0]
["2026-09-17T13:32:51.609683+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:51.609683+00:00", "quote", 11.3, 11.33]
["2026-09-17T13:32:51.610038+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:51.610059+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:51.610074+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:51.610089+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:51.610164+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:51.610697+00:00", "trade", 11.3, 28.0]
["2026-09-17T13:32:51.908819+00:00", "trade", 11.31, 4000.0]
["2026-09-17T13:32:51.928212+00:00", "trade", 11.3075, 650.0]
["2026-09-17T13:32:51.987132+00:00", "trade", 11.305, 100.0]
["2026-09-17T13:32:52.079404+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.080121+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:52.080376+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:52.080401+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:52.081664+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.081709+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.191509+00:00", "trade", 11.305, 5.0]
["2026-09-17T13:32:52.565941+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:32:52.643237+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:52.643239+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.643240+00:00", "trade", 11.31, 250.0]
["2026-09-17T13:32:52.643279+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.643288+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:32:52.643319+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.643780+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:32:52.643911+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.643929+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:52.643981+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.643991+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.644136+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:52.644397+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:32:52.644542+00:00", "trade", 11.31, 56.0]
["2026-09-17T13:32:52.644542+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:32:52.644888+00:00", "trade", 11.31, 44.0]
["2026-09-17T13:32:52.644891+00:00", "trade", 11.31, 48.0]
["2026-09-17T13:32:52.644893+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.644948+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.644963+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.645028+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.645469+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.645735+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.645855+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.646642+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.647108+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:52.655780+00:00", "trade", 11.315, 50.0]
["2026-09-17T13:32:52.657102+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:53.645952+00:00", "trade", 11.315, 40.0]
["2026-09-17T13:32:53.679524+00:00", "trade", 11.315, 22.0]
["2026-09-17T13:32:54.275032+00:00", "trade", 11.32, 2000.0]
["2026-09-17T13:32:54.489998+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:54.635387+00:00", "trade", 11.315, 50.0]
["2026-09-17T13:32:54.880103+00:00", "trade", 11.315, 50.0]
["2026-09-17T13:32:54.984037+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:55.228558+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:55.228574+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:55.228574+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:55.228577+00:00", "trade", 11.31, 200.0]
["2026-09-17T13:32:55.228618+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:55.228623+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:55.228638+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:55.228649+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:55.228653+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:55.228658+00:00", "trade", 11.31, 168.0]
["2026-09-17T13:32:55.228663+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:55.228694+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.228759+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.228789+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.228830+00:00", "trade", 11.31, 3.0]
["2026-09-17T13:32:55.238913+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.264198+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.597074+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.600101+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:32:55.600146+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.600194+00:00", "trade", 11.3, 250.0]
["2026-09-17T13:32:55.600196+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.600196+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.600216+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.600226+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.600236+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.600286+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.600681+00:00", "trade", 11.305, 4.0]
["2026-09-17T13:32:55.601078+00:00", "trade", 11.3, 2.0]
["2026-09-17T13:32:55.601265+00:00", "trade", 11.295, 27.0]
["2026-09-17T13:32:55.602422+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.605544+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.605554+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.605583+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:55.605790+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.605860+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:32:55.605910+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.606000+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:32:55.606110+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.606191+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.606191+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.606481+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.606752+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.606765+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:32:55.606767+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:55.606768+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:32:55.606812+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.606837+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.606867+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.606872+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.607138+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.607328+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.607779+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.607779+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.608090+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.608947+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.609393+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.609834+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.609899+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.609970+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.613828+00:00", "trade", 11.3, 28.0]
["2026-09-17T13:32:55.613879+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.613889+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.614210+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.614248+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:32:55.614249+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:32:55.614250+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.614252+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:32:55.614340+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.614360+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:32:55.614435+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:32:55.614545+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.614771+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.615187+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.615197+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.615222+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.615312+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.624153+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.624299+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.624755+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.625226+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.625261+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.649118+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:55.649278+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:56.195375+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:32:57.122228+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:57.122309+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:57.130714+00:00", "trade", 11.3014, 5.0]
["2026-09-17T13:32:57.130774+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:57.243632+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:57.250982+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:57.250984+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:57.250985+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:57.251003+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:57.251003+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:57.251004+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:57.251034+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:57.251050+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:57.251325+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:32:57.251912+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:57.252117+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:57.371385+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:57.371992+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:57.372448+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:57.372924+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:57.522495+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:57.683606+00:00", "trade", 11.2219, 1.0]
["2026-09-17T13:32:57.878290+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:57.878942+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:58.180233+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:58.180799+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:58.361529+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:32:58.440805+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:32:58.440808+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:32:58.440808+00:00", "trade", 11.32, 20.0]
["2026-09-17T13:32:58.440872+00:00", "quote", 11.3, 11.33]
["2026-09-17T13:32:58.440874+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:32:58.440874+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:32:58.440892+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.440932+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.440937+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.441379+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.441459+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:32:58.441749+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.441900+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.441930+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.441955+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.441975+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.442321+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.442436+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.442471+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.443383+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:32:58.446591+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:58.447533+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:58.547506+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:32:58.632087+00:00", "trade", 11.32, 28.0]
["2026-09-17T13:32:58.632137+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632137+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632182+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632227+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632267+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632473+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632475+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:58.632480+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:58.632488+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632498+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632583+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632613+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:32:58.632618+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:32:58.632646+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:32:58.632649+00:00", "trade", 11.31, 25.0]
["2026-09-17T13:32:58.632649+00:00", "trade", 11.31, 4.0]
["2026-09-17T13:32:58.632653+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:32:58.632763+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.632828+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.633014+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.633019+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.633094+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.633124+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.633209+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.633219+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.633570+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.633615+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.634553+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.636903+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.637219+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.637685+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.650270+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.670333+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:32:58.670403+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:58.683153+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:58.704809+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:58.775723+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:58.776254+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:58.776655+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:58.851879+00:00", "trade", 11.3024, 200.0]
["2026-09-17T13:32:59.520959+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:59.521746+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:59.546831+00:00", "trade", 11.3, 1000.0]
["2026-09-17T13:32:59.572010+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:32:59.993112+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:00.277066+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:00.278043+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:00.294049+00:00", "trade", 11.3037, 300.0]
["2026-09-17T13:33:00.303278+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:00.523101+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:00.523101+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:00.656407+00:00", "trade", 11.3072, 1.0]
["2026-09-17T13:33:00.657469+00:00", "trade", 11.3, 24.0]
["2026-09-17T13:33:00.657791+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:01.757074+00:00", "trade", 11.302, 25.0]
["2026-09-17T13:33:01.850125+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:02.120933+00:00", "trade", 11.305, 10.0]
["2026-09-17T13:33:02.637834+00:00", "trade", 11.302, 12.0]
["2026-09-17T13:33:02.685862+00:00", "trade", 11.3, 17.0]
["2026-09-17T13:33:03.816801+00:00", "trade", 11.305, 400.0]
["2026-09-17T13:33:03.817081+00:00", "trade", 11.305, 200.0]
["2026-09-17T13:33:03.817084+00:00", "trade", 11.305, 200.0]
["2026-09-17T13:33:03.817087+00:00", "trade", 11.305, 168.0]
["2026-09-17T13:33:03.817087+00:00", "trade", 11.3, 411.0]
["2026-09-17T13:33:03.817089+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.817094+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.817099+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.817102+00:00", "trade", 11.305, 200.0]
["2026-09-17T13:33:03.817124+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:03.817124+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:03.817124+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.817134+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.817135+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:03.817138+00:00", "trade", 11.305, 32.0]
["2026-09-17T13:33:03.817144+00:00", "trade", 11.3, 131.0]
["2026-09-17T13:33:03.817154+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:03.817154+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.817156+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:03.817159+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:03.817162+00:00", "trade", 11.3, 37.0]
["2026-09-17T13:33:03.817164+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:03.817171+00:00", "trade", 11.3, 37.0]
["2026-09-17T13:33:03.817184+00:00", "quote", 11.28, 11.31]
["2026-09-17T13:33:03.817224+00:00", "quote", 11.28, 11.31]
["2026-09-17T13:33:03.817275+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:03.817279+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:03.817312+00:00", "trade", 11.3, 60.0]
["2026-09-17T13:33:03.817315+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817316+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:03.817316+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:03.817367+00:00", "trade", 11.305, 400.0]
["2026-09-17T13:33:03.817390+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817395+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817445+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817705+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817716+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817721+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817751+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817931+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.817971+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.818067+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:03.818091+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.818222+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.818515+00:00", "trade", 11.295, 33.0]
["2026-09-17T13:33:03.829428+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:03.829431+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:03.829431+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:03.829434+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:03.829494+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.829519+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.829534+00:00", "trade", 11.3, 20.0]
["2026-09-17T13:33:03.829555+00:00", "trade", 11.295, 100.0]
["2026-09-17T13:33:03.829867+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:03.829920+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:03.829975+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:03.830090+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:03.830100+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.830220+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:03.830235+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:03.830327+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:03.830341+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.830416+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.830446+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.830486+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.830556+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.830586+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.832165+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.837227+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.838084+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:03.838099+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:04.670263+00:00", "trade", 11.3074, 5000.0]
["2026-09-17T13:33:04.671547+00:00", "trade", 11.3076, 61.0]
["2026-09-17T13:33:04.672221+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:04.831866+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:05.097026+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:05.097953+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:05.098454+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:05.127458+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:05.127674+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:05.202000+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:05.212044+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:05.212991+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:05.229267+00:00", "trade", 11.3, 60.0]
["2026-09-17T13:33:05.229267+00:00", "trade", 11.3, 25.0]
["2026-09-17T13:33:05.229315+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:05.229331+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:05.229405+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:05.229429+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:05.229435+00:00", "trade", 11.3, 2.0]
["2026-09-17T13:33:05.229565+00:00", "trade", 11.3, 63.0]
["2026-09-17T13:33:05.230193+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:05.230193+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:05.230272+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:05.237450+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:06.237139+00:00", "trade", 11.2918, 45.0]
["2026-09-17T13:33:06.253210+00:00", "trade", 11.2918, 1.0]
["2026-09-17T13:33:06.254291+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:06.277697+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:06.284863+00:00", "trade", 11.295, 4.0]
["2026-09-17T13:33:06.674210+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:06.674210+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:06.674289+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:06.674295+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:06.674495+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:06.674613+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:06.674615+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:06.674786+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:06.674786+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:06.675323+00:00", "trade", 11.305, 27.0]
["2026-09-17T13:33:06.675593+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:06.675713+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:06.691961+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:06.692252+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:06.692347+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:06.692367+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:06.692994+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:07.218377+00:00", "trade", 11.3072, 5.0]
["2026-09-17T13:33:07.594160+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:07.594171+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:07.594667+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:07.594787+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:07.595273+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:07.867386+00:00", "trade", 11.3, 400.0]
["2026-09-17T13:33:07.930449+00:00", "trade", 11.3, 20.0]
["2026-09-17T13:33:08.544081+00:00", "trade", 11.3, 20.0]
["2026-09-17T13:33:08.887843+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:08.944531+00:00", "trade", 11.2975, 1583.0]
["2026-09-17T13:33:09.070644+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:33:09.185448+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:33:09.536316+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:33:09.965650+00:00", "trade", 11.2947, 43.0]
["2026-09-17T13:33:09.966681+00:00", "trade", 11.29, 22.0]
["2026-09-17T13:33:10.123050+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:10.123070+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.123081+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.123101+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:10.123101+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:10.123104+00:00", "trade", 11.3, 5.0]
["2026-09-17T13:33:10.123111+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:10.123121+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.123122+00:00", "trade", 11.3, 895.0]
["2026-09-17T13:33:10.123146+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:10.123727+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:10.123772+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:10.123818+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:10.123872+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:10.124133+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:10.124714+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:10.124719+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124748+00:00", "trade", 11.3, 92.0]
["2026-09-17T13:33:10.124765+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124790+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124790+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124825+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124833+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:10.124836+00:00", "trade", 11.3, 18.0]
["2026-09-17T13:33:10.124840+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124870+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:10.124870+00:00", "trade", 11.3, 8.0]
["2026-09-17T13:33:10.124870+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124872+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:10.124880+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124900+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.124905+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.125025+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:10.125065+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:10.125140+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:10.125145+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.125306+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.125421+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.125762+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.125787+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.125902+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.126253+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.127070+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.127406+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.129847+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:10.130147+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:10.131110+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:10.143409+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:10.378858+00:00", "trade", 11.31, 500.0]
["2026-09-17T13:33:10.379496+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:33:10.379500+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:10.379505+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.379530+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.379540+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.379592+00:00", "trade", 11.3, 8.0]
["2026-09-17T13:33:10.379666+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.379966+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.380187+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.380432+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.380848+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.412077+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.412087+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.424296+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.424382+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:10.571385+00:00", "trade", 11.3023, 1.0]
["2026-09-17T13:33:10.571707+00:00", "trade", 11.3, 2652.0]
["2026-09-17T13:33:10.585114+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:10.585119+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:33:10.585119+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:33:10.585174+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.585189+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.585214+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.585234+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.585279+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.585284+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.585660+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.586051+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.586081+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.586096+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.586196+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.586207+00:00", "trade", 11.32, 20.0]
["2026-09-17T13:33:10.586301+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.586587+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.586587+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.587224+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.587564+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.587695+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.588041+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.588121+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.590547+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.598566+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.743682+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:33:10.749033+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.917328+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:10.917458+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.033490+00:00", "trade", 11.315, 400.0]
["2026-09-17T13:33:11.087528+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.087529+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:33:11.087529+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:33:11.087532+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:33:11.087533+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.087535+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:33:11.087538+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:33:11.087538+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:33:11.087598+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.087658+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.087778+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.087856+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:33:11.087862+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:33:11.087874+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.087888+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:33:11.087932+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:33:11.087944+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.088395+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.088826+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.092865+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:33:11.093822+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:33:11.110578+00:00", "trade", 11.33, 3.0]
["2026-09-17T13:33:11.110638+00:00", "trade", 11.33, 3.0]
["2026-09-17T13:33:11.110696+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:33:11.110753+00:00", "trade", 11.33, 6.0]
["2026-09-17T13:33:11.110810+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:33:11.128994+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:33:11.129072+00:00", "trade", 11.33, 200.0]
["2026-09-17T13:33:11.129081+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.129086+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.129111+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.129172+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.129192+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.129247+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:33:11.129277+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:33:11.129392+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:33:11.129443+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:33:11.129502+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.129758+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.129833+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.129873+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.130695+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.130720+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.131382+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.139241+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.139271+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.139757+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.156496+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.177521+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.180413+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.188738+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.189134+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.189204+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.189570+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.189665+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.190036+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.190162+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.190497+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.190618+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.190958+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.191124+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.191450+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.191600+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.191896+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.192081+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.192422+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:33:11.194968+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.242556+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.243690+00:00", "trade", 11.315, 5.0]
["2026-09-17T13:33:11.243750+00:00", "trade", 11.315, 2.0]
["2026-09-17T13:33:11.243810+00:00", "trade", 11.315, 2.0]
["2026-09-17T13:33:11.302798+00:00", "trade", 11.31, 9.0]
["2026-09-17T13:33:11.302858+00:00", "trade", 11.31, 3.0]
["2026-09-17T13:33:11.303035+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.303409+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:33:11.303927+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.419148+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:33:11.419777+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.419968+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.420063+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.420800+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.421035+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.594347+00:00", "trade", 11.315, 6.0]
["2026-09-17T13:33:11.694765+00:00", "trade", 11.31, 2.0]
["2026-09-17T13:33:11.757219+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:11.758537+00:00", "trade", 11.31, 2.0]
["2026-09-17T13:33:12.079785+00:00", "trade", 11.31, 94.0]
["2026-09-17T13:33:12.079809+00:00", "trade", 11.315, 72.0]
["2026-09-17T13:33:12.080051+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:12.080052+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:33:12.080172+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:12.080173+00:00", "trade", 11.31, 168.0]
["2026-09-17T13:33:12.080207+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.080277+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.080528+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.080533+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.080553+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.080627+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:33:12.080628+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.080645+00:00", "trade", 11.31, 5.0]
["2026-09-17T13:33:12.080658+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.080673+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:12.080693+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:12.080713+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:12.080873+00:00", "trade", 11.31, 25.0]
["2026-09-17T13:33:12.081149+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:33:12.081189+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:33:12.081194+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:33:12.081264+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:12.081309+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:12.090581+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:12.091253+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.091311+00:00", "trade", 11.31, 5.0]
["2026-09-17T13:33:12.091333+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.091363+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.091368+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.091378+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.091594+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.095774+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.095804+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.095829+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:12.098405+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:12.098430+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:12.123219+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:12.123279+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.123324+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.123349+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.123520+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.188673+00:00", "trade", 11.305, 4.0]
["2026-09-17T13:33:12.189732+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.253983+00:00", "trade", 11.31, 3000.0]
["2026-09-17T13:33:12.262400+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.445886+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.446808+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.508249+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.609991+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:12.942141+00:00", "trade", 11.3086, 1.0]
["2026-09-17T13:33:13.229623+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:13.229629+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:13.229659+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:13.229663+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:13.229666+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:13.229684+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:13.229684+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:13.229689+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:13.229829+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:13.229954+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:13.230019+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.230180+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.230345+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.230360+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.230591+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.230716+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.230867+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.231302+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.233658+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.234084+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.234480+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.267689+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:33:13.432576+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.464720+00:00", "trade", 11.3098, 100.0]
["2026-09-17T13:33:13.485667+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.694954+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:13.711749+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.230724+00:00", "trade", 11.3095, 80.0]
["2026-09-17T13:33:14.282606+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.282892+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.308913+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.309425+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.682196+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.682677+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.776149+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.872478+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:14.872919+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:15.103968+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:15.245008+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:33:15.246253+00:00", "trade", 11.3, 6.0]
["2026-09-17T13:33:15.263529+00:00", "trade", 11.3, 5.0]
["2026-09-17T13:33:15.263572+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:15.263587+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:15.263632+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:15.263733+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:15.263983+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:15.264916+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:15.351849+00:00", "trade", 11.295, 400.0]
["2026-09-17T13:33:15.361511+00:00", "trade", 11.295, 400.0]
["2026-09-17T13:33:16.149260+00:00", "trade", 11.2997, 10.0]
["2026-09-17T13:33:16.152360+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:16.182571+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:16.182617+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:16.209440+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:16.209495+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:16.477508+00:00", "trade", 11.2998, 1424.0]
["2026-09-17T13:33:16.662853+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:16.666664+00:00", "trade", 11.2969, 30.0]
["2026-09-17T13:33:16.749168+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:16.750401+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:33:16.753403+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090118+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090196+00:00", "trade", 11.29, 6.0]
["2026-09-17T13:33:17.090198+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090204+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:33:17.090204+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.090208+00:00", "trade", 11.29, 79.0]
["2026-09-17T13:33:17.090208+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.090208+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:33:17.090208+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090211+00:00", "trade", 11.29, 45.0]
["2026-09-17T13:33:17.090214+00:00", "trade", 11.29, 2.0]
["2026-09-17T13:33:17.090221+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.090223+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090239+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090258+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090263+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:17.090263+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:17.090265+00:00", "trade", 11.29, 115.0]
["2026-09-17T13:33:17.090275+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.090283+00:00", "trade", 11.29, 35.0]
["2026-09-17T13:33:17.090313+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:17.090317+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:17.090319+00:00", "trade", 11.29, 400.0]
["2026-09-17T13:33:17.090331+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:17.090379+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.090389+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:33:17.090440+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:17.090470+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:17.090509+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:17.090585+00:00", "trade", 11.29, 53.0]
["2026-09-17T13:33:17.090800+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:33:17.090801+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.090805+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090807+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.090860+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090875+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090890+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090925+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.090980+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.091005+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.091010+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:33:17.091070+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.091446+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.091481+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.091607+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.091612+00:00", "trade", 11.3034, 50.0]
["2026-09-17T13:33:17.092124+00:00", "trade", 11.29, 94.0]
["2026-09-17T13:33:17.092190+00:00", "trade", 11.295, 43.0]
["2026-09-17T13:33:17.092193+00:00", "trade", 11.29, 61.0]
["2026-09-17T13:33:17.092233+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.092248+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.092303+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.092304+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.092304+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.092355+00:00", "trade", 11.29, 114.0]
["2026-09-17T13:33:17.092459+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.092466+00:00", "trade", 11.29, 52.0]
["2026-09-17T13:33:17.092470+00:00", "trade", 11.29, 24.0]
["2026-09-17T13:33:17.092499+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.092500+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.092500+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.092503+00:00", "trade", 11.29, 52.0]
["2026-09-17T13:33:17.092503+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:17.092504+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:17.092509+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:17.092512+00:00", "trade", 11.29, 130.0]
["2026-09-17T13:33:17.092545+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:17.092654+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.092654+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.093135+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.093942+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.094418+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.094499+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.094544+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.094955+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.095957+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.096238+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.096739+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.096789+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.096859+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.101099+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.116330+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.116897+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.116987+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.138764+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.204931+00:00", "trade", 11.29, 24.0]
["2026-09-17T13:33:17.205492+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.205568+00:00", "trade", 11.285, 400.0]
["2026-09-17T13:33:17.205572+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.209612+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.228471+00:00", "trade", 11.285, 976.0]
["2026-09-17T13:33:17.744112+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:17.865216+00:00", "trade", 11.2832, 1.0]
["2026-09-17T13:33:18.654905+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:33:18.654907+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:18.654987+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:18.654987+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:18.655107+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:18.655157+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:18.655388+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:18.655764+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:18.655964+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:18.656350+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:18.667386+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:19.089640+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:19.092989+00:00", "trade", 11.2795, 3.0]
["2026-09-17T13:33:19.128583+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:20.517273+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:33:20.517273+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:33:20.517282+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:33:20.517282+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:33:20.517283+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:20.517285+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:33:20.517338+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:20.517348+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:20.517354+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:33:20.517363+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:20.517368+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:20.517824+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:33:20.517877+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:20.517894+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:33:20.517919+00:00", "quote", 11.29, 11.28]
["2026-09-17T13:33:20.517925+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:33:20.517925+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.517925+00:00", "quote", 11.29, 11.28]
["2026-09-17T13:33:20.517950+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.518034+00:00", "trade", 11.27, 32.0]
["2026-09-17T13:33:20.518070+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.521302+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.521877+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:20.521989+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.522275+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.522275+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.522290+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.529382+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.529888+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.529918+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.529973+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.530318+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:20.530359+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.530369+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.530374+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.534392+00:00", "trade", 11.2904, 2030.0]
["2026-09-17T13:33:20.538674+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.539252+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:20.539375+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.539721+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.539721+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.539736+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.539766+00:00", "trade", 11.29, 28.0]
["2026-09-17T13:33:20.553484+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.553950+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.565668+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.565738+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.565758+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.565790+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:20.565808+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.575527+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:20.575675+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:20.576298+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.576423+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:20.576434+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:20.576469+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:20.576469+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:33:20.576479+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:33:20.576484+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.576494+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.576553+00:00", "trade", 11.29, 51.0]
["2026-09-17T13:33:20.576554+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.576624+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:20.616549+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:21.261897+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:21.262063+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:21.262193+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:21.262995+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:21.293498+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:21.759284+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:21.760673+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:22.264190+00:00", "trade", 11.298, 900.0]
["2026-09-17T13:33:24.016043+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:33:24.154417+00:00", "trade", 11.29, 30.0]
["2026-09-17T13:33:24.169600+00:00", "trade", 11.29, 20.0]
["2026-09-17T13:33:24.855509+00:00", "trade", 11.29, 8.0]
["2026-09-17T13:33:25.692156+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:25.692220+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:25.693306+00:00", "trade", 11.28, 25.0]
["2026-09-17T13:33:25.693419+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:25.693802+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:25.694031+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:25.694071+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:25.694079+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:25.694081+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:25.694082+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:25.694106+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:25.694106+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:25.694111+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:25.694126+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.694547+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.694712+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.699388+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.699390+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:25.699390+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:25.699392+00:00", "trade", 11.3, 1200.0]
["2026-09-17T13:33:25.699399+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:25.699401+00:00", "trade", 11.3, 1000.0]
["2026-09-17T13:33:25.699404+00:00", "trade", 11.3, 20.0]
["2026-09-17T13:33:25.699404+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.699444+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.699474+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.699494+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.699706+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:33:25.699724+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.699910+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:25.699945+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:25.700000+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:25.700015+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:25.700035+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:25.700040+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:25.700040+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:25.700045+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:33:25.700065+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.700093+00:00", "trade", 11.31, 300.0]
["2026-09-17T13:33:25.700095+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.700110+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.700129+00:00", "trade", 11.31, 16.0]
["2026-09-17T13:33:25.700266+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:33:25.700376+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.700441+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.700491+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.700576+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.701208+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.701368+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:33:25.708883+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:33:25.708886+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.708936+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.708951+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.708956+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.709192+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.709292+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:33:25.709292+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.709327+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.711091+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.712931+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.712976+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.713251+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.729677+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:33:25.729680+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.729740+00:00", "trade", 11.32, 250.0]
["2026-09-17T13:33:25.729741+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.730658+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.731527+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:33:25.731530+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:33:25.731555+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.731557+00:00", "trade", 11.31, 168.0]
["2026-09-17T13:33:25.731560+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:33:25.731563+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:33:25.731610+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.731665+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:33:25.731680+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:33:25.731806+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732001+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732046+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732083+00:00", "trade", 11.315, 4.0]
["2026-09-17T13:33:25.732302+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732382+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732432+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732457+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732457+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732622+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732693+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.732888+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.733344+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.733464+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.733495+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.733745+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.733865+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.746599+00:00", "trade", 11.305, 3.0]
["2026-09-17T13:33:25.746677+00:00", "trade", 11.305, 22.0]
["2026-09-17T13:33:25.746737+00:00", "trade", 11.305, 3.0]
["2026-09-17T13:33:25.746800+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:33:25.752004+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.782732+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:25.782762+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:25.783343+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:25.783403+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:25.783408+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:25.783589+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.039880+00:00", "trade", 11.3031, 600.0]
["2026-09-17T13:33:26.041035+00:00", "trade", 11.31, 22.0]
["2026-09-17T13:33:26.042308+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.042805+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.043326+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.179640+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.505239+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.505715+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.645793+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.646204+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:26.646204+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:33:26.646304+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:33:26.646307+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:26.646309+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:26.646434+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:26.646494+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:26.646615+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:26.646638+00:00", "trade", 11.3, 5.0]
["2026-09-17T13:33:26.646655+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:26.647642+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:26.647682+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:26.655190+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:26.684374+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:26.684815+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:26.720706+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:26.934484+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:26.935055+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:26.947457+00:00", "trade", 11.3, 15.0]
["2026-09-17T13:33:26.947518+00:00", "trade", 11.3, 2.0]
["2026-09-17T13:33:27.619979+00:00", "trade", 11.3, 1000.0]
["2026-09-17T13:33:27.907062+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:33:28.688482+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:28.711426+00:00", "trade", 11.3, 25.0]
["2026-09-17T13:33:29.190696+00:00", "trade", 11.3072, 1.0]
["2026-09-17T13:33:29.641157+00:00", "trade", 11.3, 10.0]
["2026-09-17T13:33:29.993133+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:30.094166+00:00", "trade", 11.3, 17.0]
["2026-09-17T13:33:30.395746+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:33:30.630229+00:00", "trade", 11.2986, 50.0]
["2026-09-17T13:33:30.719324+00:00", "trade", 11.3, 2.0]
["2026-09-17T13:33:30.728571+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:30.728892+00:00", "quote", 11.28, 11.31]
["2026-09-17T13:33:30.729032+00:00", "quote", 11.28, 11.31]
["2026-09-17T13:33:30.733553+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:30.733623+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:31.394026+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:31.793258+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:31.793471+00:00", "trade", 11.3, 300.0]
["2026-09-17T13:33:32.094279+00:00", "trade", 11.3, 83.0]
["2026-09-17T13:33:32.384487+00:00", "trade", 11.292, 4.0]
["2026-09-17T13:33:33.805142+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:33:33.805144+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:33.805144+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:33.805268+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:33.805413+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:33.805413+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:33.805430+00:00", "trade", 11.29, 3.0]
["2026-09-17T13:33:33.805433+00:00", "trade", 11.29, 22.0]
["2026-09-17T13:33:33.805436+00:00", "trade", 11.29, 192.0]
["2026-09-17T13:33:33.805438+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:33.805443+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:33.805445+00:00", "trade", 11.29, 2.0]
["2026-09-17T13:33:33.805453+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:33.805618+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:33.805689+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:33.805889+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.805954+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.805984+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.806566+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.807323+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.808668+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:33:33.809092+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.809633+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.811392+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.859592+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.859640+00:00", "trade", 11.29, 167.0]
["2026-09-17T13:33:33.859847+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.860344+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.869420+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:33.870067+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:34.008100+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:34.008108+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:33:34.008145+00:00", "trade", 11.28, 90.0]
["2026-09-17T13:33:34.008163+00:00", "trade", 11.28, 5.0]
["2026-09-17T13:33:34.008163+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:33:34.008165+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.008190+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.008200+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.008230+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.008240+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.008270+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.008305+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.008721+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:34.008721+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:34.009393+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:34.012756+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:34.024524+00:00", "trade", 11.2814, 100.0]
["2026-09-17T13:33:34.047654+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.048050+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.048075+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.048075+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:34.156325+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:33:35.412462+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:36.029223+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:37.448887+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:37.449829+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:37.456074+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:37.460968+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:33:37.460970+00:00", "quote", 11.26, 11.29]
["2026-09-17T13:33:37.461016+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.461031+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.461406+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.461757+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.462078+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.462201+00:00", "trade", 11.26, 35.0]
["2026-09-17T13:33:37.462379+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.462654+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.463541+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.469992+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.487839+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:37.487854+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:37.487855+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:33:37.487867+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:33:37.487879+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:37.487884+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:37.488010+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:37.488295+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:37.488461+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:37.489288+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:37.490748+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:33:37.494981+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:37.507618+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:33:37.507802+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:33:37.531563+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:37.575844+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:33:37.618263+00:00", "trade", 11.2872, 25.0]
["2026-09-17T13:33:37.989151+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.015339+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:33:38.015448+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.015498+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.016310+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.017101+00:00", "trade", 11.2595, 50.0]
["2026-09-17T13:33:38.354115+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:33:38.355095+00:00", "trade", 11.25, 123.0]
["2026-09-17T13:33:38.794269+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.813380+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.813440+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.813635+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.814146+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.883531+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:38.942562+00:00", "trade", 11.2447, 10.0]
["2026-09-17T13:33:39.349745+00:00", "trade", 11.25, 75.0]
["2026-09-17T13:33:39.634420+00:00", "trade", 11.2572, 15.0]
["2026-09-17T13:33:39.740906+00:00", "trade", 11.2578, 750.0]
["2026-09-17T13:33:39.836792+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.244586+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.244621+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.244816+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.245092+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.245142+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.556841+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:33:40.564341+00:00", "trade", 11.2426, 200.0]
["2026-09-17T13:33:40.634606+00:00", "trade", 11.25, 13.0]
["2026-09-17T13:33:40.668899+00:00", "trade", 11.2552, 2.0]
["2026-09-17T13:33:40.692906+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.799737+00:00", "trade", 11.26, 8.0]
["2026-09-17T13:33:40.814766+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.829060+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:33:40.829336+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:40.829396+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:40.829636+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:40.829731+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:40.829972+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:40.830002+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:40.830644+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:40.867170+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:40.931388+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:41.016786+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:41.017162+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:41.017262+00:00", "trade", 11.26, 85.0]
["2026-09-17T13:33:41.017478+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:41.017808+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:41.017809+00:00", "trade", 11.26, 21.0]
["2026-09-17T13:33:41.017914+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:41.017954+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:41.018244+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:41.018249+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:41.018274+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:41.018279+00:00", "trade", 11.26, 79.0]
["2026-09-17T13:33:41.018280+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018293+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:33:41.018325+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018355+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018535+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018545+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018631+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018691+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018821+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018826+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018831+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018861+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018891+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018896+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018956+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.018971+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.018996+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.019036+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.019076+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.019096+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.019106+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:41.019132+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.019177+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.019192+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.019192+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.019282+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.019312+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.027732+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.027932+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.034779+00:00", "trade", 11.27, 4.0]
["2026-09-17T13:33:41.061467+00:00", "trade", 11.27, 500.0]
["2026-09-17T13:33:41.121675+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.121725+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.122284+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:33:41.355205+00:00", "trade", 11.2752, 1.0]
["2026-09-17T13:33:41.355566+00:00", "trade", 11.2752, 1.0]
["2026-09-17T13:33:41.443104+00:00", "trade", 11.2648, 12.0]
["2026-09-17T13:33:41.518815+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:33:41.782993+00:00", "trade", 11.28, 16.0]
["2026-09-17T13:33:41.862661+00:00", "quote", 11.26, 11.29]
["2026-09-17T13:33:41.863663+00:00", "trade", 11.275, 46.0]
["2026-09-17T13:33:41.863789+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.864696+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.865147+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.865252+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.865708+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:41.905653+00:00", "quote", 11.26, 11.29]
["2026-09-17T13:33:42.091108+00:00", "trade", 11.275, 72.0]
["2026-09-17T13:33:42.280206+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:33:43.107540+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:43.107590+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:33:43.107635+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:43.350462+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:44.437951+00:00", "trade", 11.2601, 303.0]
["2026-09-17T13:33:44.781010+00:00", "trade", 11.2686, 5.0]
["2026-09-17T13:33:44.827900+00:00", "trade", 11.2685, 100.0]
["2026-09-17T13:33:44.962109+00:00", "trade", 11.2699, 100.0]
["2026-09-17T13:33:45.270134+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:45.270239+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.270315+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.270841+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.270911+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.271533+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.272009+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.272455+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.287531+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.310079+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.310255+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.377214+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.377514+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.377920+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.378412+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.378888+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:45.651464+00:00", "trade", 11.2781, 1000.0]
["2026-09-17T13:33:47.349581+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:47.349581+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:47.356052+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:47.558717+00:00", "trade", 11.27, 266.0]
["2026-09-17T13:33:47.559412+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:33:47.559800+00:00", "trade", 11.26, 30.0]
["2026-09-17T13:33:47.816454+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:33:47.873758+00:00", "trade", 11.2735, 1.0]
["2026-09-17T13:33:47.873903+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:33:47.873903+00:00", "trade", 11.26, 32.0]
["2026-09-17T13:33:47.873908+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:33:47.873908+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:33:47.873911+00:00", "trade", 11.26, 20.0]
["2026-09-17T13:33:47.873962+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874083+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874093+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874113+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874173+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874208+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874213+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874221+00:00", "trade", 11.26, 168.0]
["2026-09-17T13:33:47.874221+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:33:47.874323+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874333+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:47.874422+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:33:47.874499+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:33:47.874619+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.874850+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.875265+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.875451+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.875496+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.875691+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.880017+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.880027+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.880097+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:33:47.880117+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.880288+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.881155+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.881265+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.881420+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.881896+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.882267+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.895504+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:33:47.915314+00:00", "trade", 11.2598, 20.0]
["2026-09-17T13:33:47.915777+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:47.916433+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:48.624525+00:00", "trade", 11.2635, 21.0]
["2026-09-17T13:33:48.641636+00:00", "trade", 11.2635, 1.0]
["2026-09-17T13:33:49.037563+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.361598+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.362254+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.362665+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.362665+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.362701+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.363117+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.363157+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.366961+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.397052+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.397553+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.503736+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.559889+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.560561+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.561999+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.562440+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:49.563854+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:50.328020+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:50.328461+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:50.328816+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:50.381679+00:00", "trade", 11.26, 250.0]
["2026-09-17T13:33:50.540150+00:00", "trade", 11.2672, 10.0]
["2026-09-17T13:33:50.584737+00:00", "trade", 11.26, 20.0]
["2026-09-17T13:33:51.304841+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:51.305458+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:33:51.305653+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:51.306274+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:51.455404+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:51.456817+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:51.457409+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:51.486187+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:51.967356+00:00", "trade", 11.264, 346.0]
["2026-09-17T13:33:51.998835+00:00", "trade", 11.265, 3.0]
["2026-09-17T13:33:52.079661+00:00", "trade", 11.265, 72.0]
["2026-09-17T13:33:52.346630+00:00", "trade", 11.2699, 200.0]
["2026-09-17T13:33:52.377285+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:52.464191+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:52.708417+00:00", "trade", 11.265, 10.0]
["2026-09-17T13:33:53.167783+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:53.222488+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:53.276767+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:53.375029+00:00", "trade", 11.265, 250.0]
["2026-09-17T13:33:53.376895+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:53.889889+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:54.155717+00:00", "trade", 11.2632, 1.0]
["2026-09-17T13:33:54.237796+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:54.237967+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:54.239024+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:33:54.240528+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:33:54.240558+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:33:54.240558+00:00", "trade", 11.27, 20.0]
["2026-09-17T13:33:54.240558+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:54.240563+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:54.240573+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:54.240583+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:33:54.240603+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:54.240621+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:33:54.241209+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:54.241240+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:54.241475+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:54.241886+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:54.245450+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:33:54.910466+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:33:55.188116+00:00", "trade", 11.275, 90.0]
["2026-09-17T13:33:55.311003+00:00", "trade", 11.275, 58.0]
["2026-09-17T13:33:55.621520+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:55.621521+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:33:55.621540+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:33:55.621555+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:55.621690+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:55.622001+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:55.622157+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.622542+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.622592+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.622658+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.622968+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.623485+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.623520+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.623956+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.630421+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.708437+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.708497+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:55.708672+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:55.719423+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:55.752481+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:56.936678+00:00", "trade", 11.2848, 4.0]
["2026-09-17T13:33:57.046135+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:57.046206+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:57.046251+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:57.046629+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:57.047083+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:57.105622+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:57.190694+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:57.190695+00:00", "trade", 11.3, 900.0]
["2026-09-17T13:33:57.191075+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191120+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191138+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:33:57.191161+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191200+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191245+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191265+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191270+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191311+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191932+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.191987+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.192127+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.192132+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.192408+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.192568+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.196292+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.196381+00:00", "trade", 11.295, 100.0]
["2026-09-17T13:33:57.230809+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.506725+00:00", "trade", 11.298, 4.0]
["2026-09-17T13:33:57.507089+00:00", "trade", 11.298, 1.0]
["2026-09-17T13:33:57.902941+00:00", "trade", 11.29, 500.0]
["2026-09-17T13:33:57.903809+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.904135+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:57.904474+00:00", "trade", 11.295, 300.0]
["2026-09-17T13:33:58.191853+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:58.191888+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:58.192154+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:58.192159+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:58.193061+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:58.272525+00:00", "trade", 11.298, 1.0]
["2026-09-17T13:33:58.727969+00:00", "trade", 11.2999, 1.0]
["2026-09-17T13:33:59.101210+00:00", "trade", 11.3, 13.0]
["2026-09-17T13:33:59.116384+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:33:59.813327+00:00", "trade", 11.295, 3.0]
["2026-09-17T13:33:59.813387+00:00", "trade", 11.295, 3.0]
["2026-09-17T13:33:59.837895+00:00", "trade", 11.295, 8.0]
["2026-09-17T13:33:59.930458+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:59.930458+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:33:59.930470+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:59.930473+00:00", "trade", 11.29, 168.0]
["2026-09-17T13:33:59.930476+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:59.930479+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:33:59.930485+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:33:59.930641+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:33:59.930641+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:33:59.930657+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:59.930801+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:33:59.930806+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:33:59.930816+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:33:59.930901+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.930976+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.931207+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.931402+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.931472+00:00", "trade", 11.28, 36.0]
["2026-09-17T13:33:59.931623+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.931778+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.931949+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.940594+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.940916+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.940916+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.949024+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.964030+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:33:59.964040+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:59.964090+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:33:59.993159+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:00.099301+00:00", "trade", 11.2847, 1.0]
["2026-09-17T13:34:00.714990+00:00", "trade", 11.29, 2.0]
["2026-09-17T13:34:00.715068+00:00", "trade", 11.29, 7.0]
["2026-09-17T13:34:00.876298+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.876363+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.876408+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.877171+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:34:00.877240+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.877240+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.877285+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.877556+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.877782+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.877877+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:00.877878+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:34:00.878518+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:00.878954+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:00.879050+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:00.908902+00:00", "trade", 11.29, 3.0]
["2026-09-17T13:34:00.909006+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:00.909016+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.909522+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.909933+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.909998+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.910018+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.910199+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.910981+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.913196+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.913682+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.946715+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:00.946766+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:00.946831+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:00.947272+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:00.947432+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:00.948054+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:00.989422+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:01.256587+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:01.261253+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:01.732698+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:01.734247+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:01.834916+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:01.835032+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.064572+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.064672+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.199673+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.199813+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.250430+00:00", "trade", 11.28, 72.0]
["2026-09-17T13:34:02.278525+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.366114+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.442926+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.443392+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.444981+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:02.725393+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.268784+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.292863+00:00", "trade", 11.28, 300.0]
["2026-09-17T13:34:03.293352+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.293833+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.294310+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.464258+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.551461+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.638212+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.638222+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.638698+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.638768+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.639209+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.639695+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.925116+00:00", "trade", 11.2891, 10.0]
["2026-09-17T13:34:03.926517+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.926983+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:03.927444+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.143147+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.143949+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.144430+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.168761+00:00", "trade", 11.28, 371.0]
["2026-09-17T13:34:04.170141+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.170366+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:34:04.170582+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.170700+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:34:04.171058+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.171710+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.172196+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.172647+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.173133+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.210241+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.210732+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.211189+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.389819+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:34:04.390419+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.399471+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.456250+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:04.457770+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.498712+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:04.651435+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:05.721991+00:00", "trade", 11.2872, 31.0]
["2026-09-17T13:34:05.779479+00:00", "trade", 11.2872, 1.0]
["2026-09-17T13:34:05.820568+00:00", "trade", 11.274, 1.0]
["2026-09-17T13:34:05.868222+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:06.052786+00:00", "trade", 11.2748, 46.0]
["2026-09-17T13:34:06.053150+00:00", "trade", 11.2748, 1.0]
["2026-09-17T13:34:06.095596+00:00", "trade", 11.272, 80.0]
["2026-09-17T13:34:06.190252+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:06.398001+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:06.549240+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:06.878948+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:06.880638+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:08.091821+00:00", "trade", 11.2835, 2.0]
["2026-09-17T13:34:08.194144+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:08.194565+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:08.194580+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:08.194926+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:08.564595+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:08.784542+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:08.892995+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:08.937325+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:34:09.111775+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.788609+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.911024+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.911024+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.911030+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.911033+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:34:09.911036+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:34:09.911039+00:00", "trade", 11.27, 168.0]
["2026-09-17T13:34:09.911055+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.911063+00:00", "trade", 11.27, 2.0]
["2026-09-17T13:34:09.911067+00:00", "trade", 11.27, 40.0]
["2026-09-17T13:34:09.911205+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:34:09.911300+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:09.911361+00:00", "trade", 11.27, 15.0]
["2026-09-17T13:34:09.911455+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:09.911521+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:09.911521+00:00", "trade", 11.26, 94.0]
["2026-09-17T13:34:09.911548+00:00", "trade", 11.26, 40.0]
["2026-09-17T13:34:09.911581+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:09.911902+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:09.911902+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:09.911906+00:00", "trade", 11.26, 74.0]
["2026-09-17T13:34:09.911908+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:09.911912+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.911922+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.911954+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:34:09.911963+00:00", "trade", 11.26, 26.0]
["2026-09-17T13:34:09.911972+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.912053+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:34:09.912062+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.912448+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.912533+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.912563+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.912744+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.912824+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.912849+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.912914+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.913114+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:09.913265+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.913305+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.913385+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.913696+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.914067+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.915946+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.916091+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.916633+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.916728+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.917009+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.917269+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.924141+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.924251+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:09.926366+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:09.927398+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:09.939716+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.939908+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.939974+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.940209+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.940970+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.941186+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.950400+00:00", "trade", 11.265, 1.0]
["2026-09-17T13:34:09.950466+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.951105+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:09.951110+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:34:09.951140+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.951158+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:34:09.951158+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:34:09.951323+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:34:09.951476+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.951485+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.951576+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.951633+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.951687+00:00", "trade", 11.27, 47.0]
["2026-09-17T13:34:09.951736+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:34:09.951777+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:09.951867+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.951922+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952017+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952032+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952072+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:34:09.952102+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952252+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952302+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952398+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952548+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952593+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.952759+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.953114+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.953220+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.953305+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.953430+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.953596+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.953596+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.953676+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.953876+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.954062+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.954077+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.954543+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.958948+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.986684+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:09.987366+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:10.003230+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:34:10.004271+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:10.108940+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:10.109100+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:10.109586+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:10.184729+00:00", "trade", 11.2782, 100.0]
["2026-09-17T13:34:10.309047+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:10.309050+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:10.309050+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:10.309099+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:10.309099+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:34:10.309101+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:10.309562+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:10.309567+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:34:10.310073+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:10.310098+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.310153+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.310340+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:34:10.310394+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.310594+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.311276+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.311792+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.311832+00:00", "trade", 11.3, 4.0]
["2026-09-17T13:34:10.311832+00:00", "trade", 11.3, 80.0]
["2026-09-17T13:34:10.311835+00:00", "trade", 11.3, 30.0]
["2026-09-17T13:34:10.311872+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:34:10.311872+00:00", "trade", 11.3, 61.0]
["2026-09-17T13:34:10.311878+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:34:10.311878+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:34:10.311958+00:00", "trade", 11.3, 101.0]
["2026-09-17T13:34:10.312271+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:34:10.312353+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.312385+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:34:10.312421+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:34:10.312421+00:00", "trade", 11.3, 1200.0]
["2026-09-17T13:34:10.312474+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.312509+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.312587+00:00", "trade", 11.3, 101.0]
["2026-09-17T13:34:10.312604+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.312608+00:00", "trade", 11.3, 5.0]
["2026-09-17T13:34:10.313476+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.313657+00:00", "trade", 11.3, 94.0]
["2026-09-17T13:34:10.313682+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.313701+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.314082+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.314087+00:00", "trade", 11.3, 31.0]
["2026-09-17T13:34:10.314526+00:00", "trade", 11.295, 33.0]
["2026-09-17T13:34:10.317285+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.317756+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.317876+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.319726+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.343477+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.343983+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:34:10.344204+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.500716+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.809039+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.809114+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:10.809379+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:11.047148+00:00", "trade", 11.29, 2.0]
["2026-09-17T13:34:11.315232+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:11.315267+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:11.316394+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:11.316460+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:11.473994+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:11.603398+00:00", "trade", 11.28, 40.0]
["2026-09-17T13:34:11.754129+00:00", "trade", 11.2809, 1000.0]
["2026-09-17T13:34:11.941949+00:00", "trade", 11.2865, 15.0]
["2026-09-17T13:34:12.046402+00:00", "trade", 11.2953, 1.0]
["2026-09-17T13:34:12.065364+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:12.094072+00:00", "trade", 11.29, 48.0]
["2026-09-17T13:34:12.118420+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:12.118466+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:12.118491+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:12.277216+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:34:12.738078+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:12.738454+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:34:12.919384+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:12.919459+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:12.920522+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:12.996853+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:34:13.083840+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.083955+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.121625+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.192849+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.193806+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.204612+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.324121+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.643274+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.659418+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.659718+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.659919+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.660144+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.660395+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.660611+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.660911+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.661092+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.661393+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.661538+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.661904+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.662034+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.662365+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.662480+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.662836+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.662961+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.663307+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:13.663442+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.148527+00:00", "trade", 11.285, 2.0]
["2026-09-17T13:34:14.150074+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.152905+00:00", "trade", 11.285, 5.0]
["2026-09-17T13:34:14.230946+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.243350+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.243363+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:14.243365+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.243366+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:14.243381+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.243416+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.243424+00:00", "trade", 11.28, 112.0]
["2026-09-17T13:34:14.243426+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.243427+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:14.243430+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:34:14.243491+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:34:14.243566+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:34:14.243628+00:00", "trade", 11.27, 48.0]
["2026-09-17T13:34:14.243671+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.243862+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.243877+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.244583+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.244774+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.245025+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.245235+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.254422+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.254873+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.280724+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.281225+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:14.813873+00:00", "trade", 11.2711, 50.0]
["2026-09-17T13:34:14.997556+00:00", "trade", 11.275, 3.0]
["2026-09-17T13:34:15.021664+00:00", "trade", 11.275, 3.0]
["2026-09-17T13:34:15.175871+00:00", "trade", 11.27, 5.0]
["2026-09-17T13:34:15.175931+00:00", "trade", 11.27, 5.0]
["2026-09-17T13:34:15.277127+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:15.653390+00:00", "trade", 11.275, 3.0]
["2026-09-17T13:34:16.860350+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:34:17.472189+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:34:17.472191+00:00", "trade", 11.27, 123.0]
["2026-09-17T13:34:17.472191+00:00", "trade", 11.27, 31.0]
["2026-09-17T13:34:17.472813+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:34:17.472813+00:00", "trade", 11.26, 13.0]
["2026-09-17T13:34:17.472825+00:00", "trade", 11.26, 8.0]
["2026-09-17T13:34:17.472846+00:00", "trade", 11.2702, 500.0]
["2026-09-17T13:34:17.472876+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:17.472986+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:17.472991+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:17.473006+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:17.473021+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:17.473084+00:00", "trade", 11.26, 6.0]
["2026-09-17T13:34:17.473096+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:17.473102+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:17.473161+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.473367+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.473377+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.473379+00:00", "trade", 11.25, 44.0]
["2026-09-17T13:34:17.473382+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.473382+00:00", "trade", 11.25, 345.0]
["2026-09-17T13:34:17.473421+00:00", "trade", 11.25, 500.0]
["2026-09-17T13:34:17.473421+00:00", "trade", 11.25, 38.0]
["2026-09-17T13:34:17.473422+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.473427+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.473437+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.473442+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.473467+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.473843+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.473888+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.473995+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.473998+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.473998+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.474038+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.474474+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.474518+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.474520+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.474522+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.474524+00:00", "trade", 11.25, 296.0]
["2026-09-17T13:34:17.474988+00:00", "trade", 11.255, 28.0]
["2026-09-17T13:34:17.476266+00:00", "trade", 11.255, 750.0]
["2026-09-17T13:34:17.477186+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.477356+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.477472+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.477842+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.481296+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.487055+00:00", "trade", 11.255, 1.0]
["2026-09-17T13:34:17.489548+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:17.520669+00:00", "trade", 11.258, 2.0]
["2026-09-17T13:34:17.521036+00:00", "trade", 11.258, 1.0]
["2026-09-17T13:34:17.532437+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.532457+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:34:17.532893+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.533054+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.533134+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.537239+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.573941+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.574432+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.574432+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.574472+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.574602+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.575234+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.575700+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.626295+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.626791+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.626791+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.626812+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.626967+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.627608+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.628040+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.747413+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.747859+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.747889+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.747954+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:17.748030+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.748691+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.749112+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.750620+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750631+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:17.750632+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750632+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750638+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750638+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750647+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750650+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750656+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750659+00:00", "trade", 11.25, 700.0]
["2026-09-17T13:34:17.750668+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750671+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750695+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750698+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750704+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750704+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750736+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:17.750737+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:17.750749+00:00", "trade", 11.25, 59.0]
["2026-09-17T13:34:17.750751+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:17.750761+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:17.750866+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:17.751618+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:17.751653+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.751673+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.751765+00:00", "trade", 11.25, 7000.0]
["2026-09-17T13:34:17.751783+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.751809+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:17.751824+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:17.751894+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752049+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752169+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752245+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752290+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752290+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752310+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752343+00:00", "trade", 11.24, 6.0]
["2026-09-17T13:34:17.752370+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752405+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752610+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752811+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752811+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752846+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.752851+00:00", "quote", 11.22, 11.25]
["2026-09-17T13:34:17.752921+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.753609+00:00", "trade", 11.2571, 107.0]
["2026-09-17T13:34:17.789929+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.790200+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.790320+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.853430+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.854327+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.855390+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:17.858573+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:34:17.859605+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.333065+00:00", "trade", 11.24, 40.0]
["2026-09-17T13:34:18.341431+00:00", "trade", 11.24, 135.0]
["2026-09-17T13:34:18.341720+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.342322+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.342736+00:00", "trade", 11.2453, 38.0]
["2026-09-17T13:34:18.574910+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.591664+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.615535+00:00", "trade", 11.24, 1400.0]
["2026-09-17T13:34:18.616049+00:00", "trade", 11.24, 500.0]
["2026-09-17T13:34:18.616783+00:00", "trade", 11.24, 700.0]
["2026-09-17T13:34:18.730640+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.731011+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.731397+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.853066+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.853091+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.898323+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.900899+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:18.903884+00:00", "trade", 11.2347, 15.0]
["2026-09-17T13:34:18.961077+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:19.030088+00:00", "trade", 11.24, 40.0]
["2026-09-17T13:34:19.091688+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.003861+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.004663+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.106134+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.375639+00:00", "trade", 11.24, 10.0]
["2026-09-17T13:34:20.423317+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.423453+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.423824+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.423879+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.423879+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.424034+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.424315+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.424560+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.424791+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.429267+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.429302+00:00", "trade", 11.24, 200.0]
["2026-09-17T13:34:20.429389+00:00", "trade", 11.24, 200.0]
["2026-09-17T13:34:20.429663+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.429969+00:00", "trade", 11.24, 200.0]
["2026-09-17T13:34:20.430429+00:00", "trade", 11.24, 200.0]
["2026-09-17T13:34:20.521305+00:00", "trade", 11.2384, 99.0]
["2026-09-17T13:34:20.561947+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.563070+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:20.564032+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:22.003543+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:22.163127+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:34:22.491191+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:34:22.492261+00:00", "trade", 11.23, 26.0]
["2026-09-17T13:34:22.493296+00:00", "trade", 11.24, 45.0]
["2026-09-17T13:34:22.506418+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:22.506488+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:22.507135+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:22.507636+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:23.158747+00:00", "trade", 11.248, 13.0]
["2026-09-17T13:34:23.159105+00:00", "trade", 11.248, 1.0]
["2026-09-17T13:34:23.267968+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:23.490226+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:23.491199+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:23.507392+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:23.507883+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:23.748876+00:00", "trade", 11.25, 72.0]
["2026-09-17T13:34:23.748936+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:23.959475+00:00", "trade", 11.2531, 324.0]
["2026-09-17T13:34:23.959863+00:00", "trade", 11.2531, 1.0]
["2026-09-17T13:34:24.485103+00:00", "trade", 11.2447, 10.0]
["2026-09-17T13:34:24.652097+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.652578+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.652614+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.653095+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.653120+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.653576+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.653591+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.654057+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.654082+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.654533+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.654558+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:24.655089+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:25.340128+00:00", "trade", 11.2718, 1.0]
["2026-09-17T13:34:28.216903+00:00", "trade", 11.245, 500.0]
["2026-09-17T13:34:28.217959+00:00", "trade", 11.24, 15.0]
["2026-09-17T13:34:28.429439+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:28.989861+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:28.990438+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.025501+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.090738+00:00", "trade", 11.245, 180.0]
["2026-09-17T13:34:29.106052+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.154703+00:00", "trade", 11.2497, 250.0]
["2026-09-17T13:34:29.168947+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.168948+00:00", "trade", 11.245, 200.0]
["2026-09-17T13:34:29.168948+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:29.169032+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.169142+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.169212+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.169327+00:00", "trade", 11.245, 44.0]
["2026-09-17T13:34:29.169330+00:00", "trade", 11.245, 44.0]
["2026-09-17T13:34:29.169393+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.169598+00:00", "trade", 11.25, 44.0]
["2026-09-17T13:34:29.169601+00:00", "trade", 11.25, 31.0]
["2026-09-17T13:34:29.169603+00:00", "trade", 11.25, 44.0]
["2026-09-17T13:34:29.169603+00:00", "trade", 11.25, 31.0]
["2026-09-17T13:34:29.169651+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:29.169675+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:34:29.169709+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.169784+00:00", "trade", 11.245, 172.0]
["2026-09-17T13:34:29.169847+00:00", "trade", 11.245, 31.0]
["2026-09-17T13:34:29.170054+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.170360+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.170450+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.170541+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.170596+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.170601+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:29.254868+00:00", "trade", 11.2644, 19.0]
["2026-09-17T13:34:29.993186+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:30.006273+00:00", "trade", 11.2401, 10.0]
["2026-09-17T13:34:30.226846+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:30.359536+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:30.359627+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:30.360028+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:30.801188+00:00", "trade", 11.2401, 500.0]
["2026-09-17T13:34:31.188502+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:31.689746+00:00", "trade", 11.2403, 16.0]
["2026-09-17T13:34:31.712284+00:00", "trade", 11.2403, 1.0]
["2026-09-17T13:34:31.746242+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:32.090346+00:00", "trade", 11.245, 100.0]
["2026-09-17T13:34:32.149650+00:00", "trade", 11.245, 37.0]
["2026-09-17T13:34:32.348172+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:32.348609+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:32.922307+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:32.979117+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:32.979282+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:33.421850+00:00", "trade", 11.248, 10.0]
["2026-09-17T13:34:33.577710+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:34:33.652414+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:34:33.652414+00:00", "trade", 11.245, 4.0]
["2026-09-17T13:34:33.652420+00:00", "trade", 11.245, 396.0]
["2026-09-17T13:34:33.652420+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:34:33.652502+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:33.652663+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:33.652733+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:34:33.653455+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:33.664073+00:00", "trade", 11.245, 93.0]
["2026-09-17T13:34:33.675019+00:00", "trade", 11.245, 30.0]
["2026-09-17T13:34:33.805577+00:00", "trade", 11.25, 331.0]
["2026-09-17T13:34:34.118249+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.118770+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.308897+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.309859+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.309864+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.310346+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.313337+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:34.313346+00:00", "trade", 11.25, 140.0]
["2026-09-17T13:34:34.313349+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:34.313355+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:34:34.313355+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:34.313400+00:00", "trade", 11.25, 4.0]
["2026-09-17T13:34:34.313413+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.313428+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.313628+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.313628+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.313658+00:00", "trade", 11.25, 21.0]
["2026-09-17T13:34:34.313694+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.313749+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:34.313833+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:34.313834+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:34:34.313874+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:34.313902+00:00", "trade", 11.25, 4.0]
["2026-09-17T13:34:34.313924+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:34.313929+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:34.313989+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:34.314009+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:34.314029+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:34.314064+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:34.314115+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:34.321627+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:34.322154+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:34.322154+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:34.322214+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.322269+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.322329+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.322349+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.323076+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.323081+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.323677+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.332323+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.358069+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.423284+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.424296+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.424737+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:34.527650+00:00", "trade", 11.2686, 5.0]
["2026-09-17T13:34:34.528695+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:35.054830+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:35.304925+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:35.630122+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:36.503698+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:36.504144+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:36.625969+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:37.626500+00:00", "trade", 11.27, 450.0]
["2026-09-17T13:34:37.924234+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.140042+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:38.140075+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:34:38.140117+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:34:38.140744+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.189600+00:00", "trade", 11.265, 31.0]
["2026-09-17T13:34:38.189786+00:00", "trade", 11.265, 31.0]
["2026-09-17T13:34:38.190003+00:00", "trade", 11.265, 288.0]
["2026-09-17T13:34:38.190003+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:34:38.190003+00:00", "trade", 11.28, 312.0]
["2026-09-17T13:34:38.190006+00:00", "trade", 11.265, 160.0]
["2026-09-17T13:34:38.190075+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:34:38.190076+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.190087+00:00", "trade", 11.265, 9.0]
["2026-09-17T13:34:38.190111+00:00", "trade", 11.265, 140.0]
["2026-09-17T13:34:38.190115+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:34:38.190115+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:34:38.190181+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.190362+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.190392+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.190732+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.190839+00:00", "trade", 11.265, 172.0]
["2026-09-17T13:34:38.190905+00:00", "trade", 11.265, 177.0]
["2026-09-17T13:34:38.190933+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.191269+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.191269+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.192066+00:00", "trade", 11.27, 110.0]
["2026-09-17T13:34:38.192066+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.192114+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:34:38.192123+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:34:38.192126+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.192492+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.192502+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.192908+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.192973+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.196637+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:34:38.196639+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:34:38.196642+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.197012+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.197017+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.197203+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.197589+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.211742+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.393746+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:34:38.774523+00:00", "trade", 11.2614, 5.0]
["2026-09-17T13:34:38.775566+00:00", "trade", 11.26, 35.0]
["2026-09-17T13:34:38.776207+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:38.776210+00:00", "trade", 11.26, 24.0]
["2026-09-17T13:34:38.776213+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:38.776304+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:38.776306+00:00", "trade", 11.26, 285.0]
["2026-09-17T13:34:38.776306+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:38.776318+00:00", "trade", 11.26, 74.0]
["2026-09-17T13:34:38.776339+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:38.776349+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:38.776355+00:00", "trade", 11.26, 76.0]
["2026-09-17T13:34:38.776364+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:38.776369+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:38.776379+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.776434+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.776490+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.776742+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:34:38.776961+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.776966+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.777301+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.777599+00:00", "trade", 11.2497, 51.0]
["2026-09-17T13:34:38.777647+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.778424+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.778645+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.779086+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.779567+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.782038+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.782599+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.842166+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:38.842166+00:00", "trade", 11.26, 8.0]
["2026-09-17T13:34:38.842281+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.842326+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.842366+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.842386+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:38.842426+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.842427+00:00", "trade", 11.26, 238.0]
["2026-09-17T13:34:38.842448+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:38.842492+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.842497+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.842562+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.842732+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.843008+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.843374+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.843424+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.844546+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.844632+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.845088+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.845990+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.854696+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:34:38.855262+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.855262+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:38.875806+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:38.876051+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:38.876437+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:38.876452+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:38.888521+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:39.479596+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:39.682305+00:00", "trade", 11.2528, 5.0]
["2026-09-17T13:34:39.725316+00:00", "trade", 11.2662, 355.0]
["2026-09-17T13:34:40.373453+00:00", "trade", 11.26, 5.0]
["2026-09-17T13:34:40.486423+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.486945+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.486945+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.487111+00:00", "trade", 11.265, 27.0]
["2026-09-17T13:34:40.487144+00:00", "trade", 11.265, 22.0]
["2026-09-17T13:34:40.487171+00:00", "trade", 11.27, 26.0]
["2026-09-17T13:34:40.487426+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.487426+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.487902+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.487902+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.488343+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:40.488388+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:40.488403+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.488423+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:40.488423+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:40.488884+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.489340+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.489360+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.489856+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.490313+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.490338+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.490764+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.490824+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.491240+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.491320+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.491716+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.491796+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.492162+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.492267+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.492628+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.492753+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.493069+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.493235+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.493545+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.493711+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.494011+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.494202+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.494478+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.494683+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.494964+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.495149+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.495405+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.495625+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.495861+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.496121+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.496357+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.496603+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.496788+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.497124+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.497284+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.497630+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.497765+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.498086+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.498231+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.498592+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.498718+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.499043+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.499239+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.499550+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.499550+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.500006+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.500046+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.500507+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.500507+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.500998+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.500998+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.501459+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.501484+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.502000+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.502436+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:40.502466+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.136922+00:00", "trade", 11.26, 22.0]
["2026-09-17T13:34:41.136985+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:41.137170+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.137686+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.137967+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.139731+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:41.139731+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.139734+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:34:41.139916+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.139918+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:41.139920+00:00", "trade", 11.26, 226.0]
["2026-09-17T13:34:41.139951+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.140082+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.140167+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.140523+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.140528+00:00", "trade", 11.26, 312.0]
["2026-09-17T13:34:41.140774+00:00", "trade", 11.26, 174.0]
["2026-09-17T13:34:41.140820+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:41.140874+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.140924+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.141009+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.141613+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:41.141613+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.141616+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.141619+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:41.141619+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:34:41.141681+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.141816+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.141881+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.142603+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.143164+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.143615+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.143796+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144056+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144126+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:41.144127+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.144127+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.144171+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:41.144187+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.144187+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:41.144227+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.144230+00:00", "trade", 11.25, 45.0]
["2026-09-17T13:34:41.144232+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:41.144233+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:41.144236+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:41.144277+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144277+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:41.144287+00:00", "trade", 11.25, 44.0]
["2026-09-17T13:34:41.144287+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:41.144287+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144327+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144357+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144517+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144536+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:41.144562+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144578+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.144678+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.145079+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145079+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145234+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145239+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.145294+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145329+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145394+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145655+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145725+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145775+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.145856+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.147072+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.147072+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:41.147159+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.147239+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.147259+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.147264+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.147264+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.147264+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.147267+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.147273+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.147273+00:00", "trade", 11.25, 300.0]
["2026-09-17T13:34:41.147279+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.147530+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.147785+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.147802+00:00", "trade", 11.25, 800.0]
["2026-09-17T13:34:41.147829+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.147874+00:00", "trade", 11.25, 800.0]
["2026-09-17T13:34:41.147946+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.147977+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.148046+00:00", "trade", 11.25, 800.0]
["2026-09-17T13:34:41.148112+00:00", "trade", 11.2501, 200.0]
["2026-09-17T13:34:41.148349+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.148530+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.148599+00:00", "trade", 11.26, 121.0]
["2026-09-17T13:34:41.148637+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.148662+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.148667+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.148687+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.148692+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.148697+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.148702+00:00", "trade", 11.26, 119.0]
["2026-09-17T13:34:41.148717+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.148798+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.148800+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.148809+00:00", "trade", 11.25, 500.0]
["2026-09-17T13:34:41.148819+00:00", "trade", 11.25, 500.0]
["2026-09-17T13:34:41.148864+00:00", "trade", 11.2501, 200.0]
["2026-09-17T13:34:41.148953+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.149002+00:00", "trade", 11.25, 3900.0]
["2026-09-17T13:34:41.149058+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.149116+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.149137+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.149289+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.149354+00:00", "trade", 11.25, 600.0]
["2026-09-17T13:34:41.149790+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.149800+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.150040+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.150289+00:00", "trade", 11.2523, 54.0]
["2026-09-17T13:34:41.151619+00:00", "trade", 11.255, 50.0]
["2026-09-17T13:34:41.151619+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:41.151621+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.151684+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.151760+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.151780+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.151785+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.151802+00:00", "trade", 11.25, 95.0]
["2026-09-17T13:34:41.151808+00:00", "trade", 11.25, 119.0]
["2026-09-17T13:34:41.151808+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.151817+00:00", "trade", 11.25, 121.0]
["2026-09-17T13:34:41.152030+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.152304+00:00", "trade", 11.25, 379.0]
["2026-09-17T13:34:41.152411+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.152520+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.152582+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.152707+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:41.152737+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.153544+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.153654+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.154096+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:41.154288+00:00", "trade", 11.25, 119.0]
["2026-09-17T13:34:41.154294+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.154529+00:00", "trade", 11.26, 121.0]
["2026-09-17T13:34:41.154581+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.154611+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.154616+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.154620+00:00", "trade", 11.26, 119.0]
["2026-09-17T13:34:41.154657+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.154872+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.154907+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.154937+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.154977+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.155017+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.155025+00:00", "trade", 11.25, 300.0]
["2026-09-17T13:34:41.155263+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.155263+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.155338+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.155483+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.157433+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:41.157708+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:41.157711+00:00", "trade", 11.25, 119.0]
["2026-09-17T13:34:41.157754+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.157764+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.157769+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.157774+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.157809+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.157879+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.157894+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.157897+00:00", "trade", 11.25, 21.0]
["2026-09-17T13:34:41.158055+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158065+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158070+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158070+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158090+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158093+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:41.158115+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158170+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158200+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158220+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158345+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158345+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158375+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158380+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158385+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158400+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158496+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.158902+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163749+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:41.163749+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:41.163752+00:00", "trade", 11.26, 19.0]
["2026-09-17T13:34:41.163753+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163755+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:41.163758+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:41.163758+00:00", "trade", 11.26, 25.0]
["2026-09-17T13:34:41.163758+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163761+00:00", "trade", 11.26, 19.0]
["2026-09-17T13:34:41.163773+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163778+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163788+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163823+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163833+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:34:41.163840+00:00", "trade", 11.26, 78.0]
["2026-09-17T13:34:41.163843+00:00", "trade", 11.26, 27.0]
["2026-09-17T13:34:41.163843+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163845+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:41.163848+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:41.163858+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163869+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163893+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.163898+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.164149+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.164174+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:41.164334+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:34:41.164380+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:34:41.164450+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:34:41.164455+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.164500+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.164540+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.164695+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.164741+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.164916+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.164986+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.168324+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.185986+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.196531+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:41.768498+00:00", "trade", 11.265, 300.0]
["2026-09-17T13:34:41.890408+00:00", "trade", 11.2668, 2.0]
["2026-09-17T13:34:42.798852+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:34:43.410818+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:43.510535+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:43.511417+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:43.647781+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:43.898920+00:00", "trade", 11.262, 5.0]
["2026-09-17T13:34:43.923910+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:34:43.924168+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:43.924188+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:43.924519+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:44.076541+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:44.181565+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:44.350938+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:44.442064+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:44.787510+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:45.279219+00:00", "trade", 11.2601, 500.0]
["2026-09-17T13:34:45.321237+00:00", "trade", 11.265, 3.0]
["2026-09-17T13:34:45.321316+00:00", "trade", 11.265, 1.0]
["2026-09-17T13:34:45.464528+00:00", "trade", 11.265, 508.0]
["2026-09-17T13:34:46.465622+00:00", "trade", 11.265, 71.0]
["2026-09-17T13:34:46.627298+00:00", "trade", 11.2614, 1.0]
["2026-09-17T13:34:46.769485+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:46.769631+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:46.782767+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:46.782792+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:46.783002+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:46.980885+00:00", "trade", 11.2614, 1.0]
["2026-09-17T13:34:47.366469+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:47.378382+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:47.378839+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:47.714986+00:00", "trade", 11.265, 4.0]
["2026-09-17T13:34:48.067345+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:48.330877+00:00", "trade", 11.265, 3.0]
["2026-09-17T13:34:48.355087+00:00", "trade", 11.265, 3.0]
["2026-09-17T13:34:48.379206+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:48.465573+00:00", "trade", 11.26, 35.0]
["2026-09-17T13:34:48.466594+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:48.554636+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:48.554636+00:00", "trade", 11.26, 26.0]
["2026-09-17T13:34:48.554742+00:00", "trade", 11.26, 38.0]
["2026-09-17T13:34:48.554742+00:00", "trade", 11.26, 90.0]
["2026-09-17T13:34:48.554745+00:00", "trade", 11.26, 20.0]
["2026-09-17T13:34:48.554747+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:34:48.554747+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:34:48.554795+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:34:48.554803+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:34:48.555015+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:34:48.555021+00:00", "trade", 11.26, 219.0]
["2026-09-17T13:34:48.555024+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:34:48.555059+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.555072+00:00", "trade", 11.26, 21.0]
["2026-09-17T13:34:48.555109+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.555114+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.555117+00:00", "trade", 11.26, 5.0]
["2026-09-17T13:34:48.555132+00:00", "trade", 11.26, 5.0]
["2026-09-17T13:34:48.555480+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.555705+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.555771+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.555861+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.557044+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.558723+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.565293+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.579357+00:00", "trade", 11.255, 3.0]
["2026-09-17T13:34:48.580347+00:00", "trade", 11.255, 200.0]
["2026-09-17T13:34:48.580394+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:48.580434+00:00", "trade", 11.255, 200.0]
["2026-09-17T13:34:48.582016+00:00", "trade", 11.255, 200.0]
["2026-09-17T13:34:48.599229+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.599705+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.599705+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.599976+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.655147+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:34:48.655522+00:00", "trade", 11.25, 400.0]
["2026-09-17T13:34:48.655588+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.655703+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:34:48.656039+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.656139+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.656530+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.657046+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.657126+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.657497+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.689288+00:00", "quote", 11.24, 11.27]
["2026-09-17T13:34:48.689569+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.690255+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.709751+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.721254+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:48.920079+00:00", "trade", 11.25, 3.0]
["2026-09-17T13:34:49.212627+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.212997+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.213103+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.213459+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.213554+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.213920+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.214065+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.214396+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.214511+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.214862+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.214997+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.215348+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.215468+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.215799+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.215919+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.216235+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.216401+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.216706+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.220555+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.223237+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:49.282113+00:00", "trade", 11.24, 9.0]
["2026-09-17T13:34:49.996821+00:00", "trade", 11.25, 200.0]
["2026-09-17T13:34:50.352639+00:00", "trade", 11.2544, 300.0]
["2026-09-17T13:34:50.427273+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:50.427790+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.428187+00:00", "trade", 11.255, 25.0]
["2026-09-17T13:34:50.428271+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.428271+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.428747+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.428747+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.429233+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.429233+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.429714+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.429739+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.430230+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.430230+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.430707+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.430712+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.431178+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.431183+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.431674+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.431674+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.432145+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.432145+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.432626+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.432656+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.433102+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.433102+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.433588+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.433588+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.434075+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.434105+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.434581+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.434581+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.435032+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.435117+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.435498+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.435593+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.435994+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.436024+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.436515+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.436530+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.436956+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.436956+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.437433+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.437458+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.437914+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.437914+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.438435+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.438756+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.438986+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.439232+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.439442+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.439678+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.439994+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.440119+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.440475+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.440595+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.440956+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.441046+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.441437+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.441552+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.441918+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.441988+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.442424+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.442454+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.442875+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.442916+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.443387+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.443387+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.443868+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.443868+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.444349+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.444349+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.444815+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.444815+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.445316+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.445316+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.445782+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.445822+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.446309+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.446760+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.446800+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.447256+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.447311+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.447742+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.447782+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:50.887162+00:00", "trade", 11.255, 200.0]
["2026-09-17T13:34:50.888723+00:00", "trade", 11.26, 1389.0]
["2026-09-17T13:34:50.891844+00:00", "trade", 11.255, 800.0]
["2026-09-17T13:34:51.083528+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:51.084084+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:51.084605+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:51.084610+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:51.112532+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:51.300809+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:51.301767+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:51.301832+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:51.301857+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:51.301882+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:51.377281+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:51.416221+00:00", "trade", 11.255, 1.0]
["2026-09-17T13:34:51.539289+00:00", "trade", 11.255, 356.0]
["2026-09-17T13:34:51.822857+00:00", "trade", 11.252, 6.0]
["2026-09-17T13:34:51.844677+00:00", "trade", 11.252, 1.0]
["2026-09-17T13:34:51.950627+00:00", "trade", 11.255, 500.0]
["2026-09-17T13:34:52.096270+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:52.096300+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:52.096495+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:52.096896+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:52.138821+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:52.160933+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:52.194578+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:52.626523+00:00", "trade", 11.2585, 140.0]
["2026-09-17T13:34:52.772243+00:00", "trade", 11.252, 95.0]
["2026-09-17T13:34:53.904464+00:00", "trade", 11.255, 7.0]
["2026-09-17T13:34:54.112664+00:00", "trade", 11.255, 1.0]
["2026-09-17T13:34:54.119227+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.204129+00:00", "trade", 11.2552, 100.0]
["2026-09-17T13:34:54.540859+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.540884+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.541010+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.597639+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.673094+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.718978+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.756036+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.857868+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.908488+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.948222+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:54.948714+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.104186+00:00", "trade", 11.255, 2.0]
["2026-09-17T13:34:55.137237+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.748885+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.749356+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882610+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:55.882643+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882643+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882653+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882673+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882676+00:00", "trade", 11.25, 400.0]
["2026-09-17T13:34:55.882774+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882774+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882799+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882814+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:34:55.882854+00:00", "trade", 11.25, 500.0]
["2026-09-17T13:34:55.882854+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:55.882857+00:00", "trade", 11.25, 35.0]
["2026-09-17T13:34:55.882860+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:34:55.882860+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.882866+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.882866+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:34:55.882870+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.882870+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.882876+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.882879+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:34:55.882899+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:34:55.882904+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.882904+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.882929+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.883011+00:00", "trade", 11.25, 35.0]
["2026-09-17T13:34:55.883022+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.883022+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:34:55.883037+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.883037+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.883050+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:34:55.883053+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:34:55.883055+00:00", "trade", 11.25, 33.0]
["2026-09-17T13:34:55.883543+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:34:55.883646+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.887015+00:00", "trade", 11.245, 200.0]
["2026-09-17T13:34:55.887365+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.888141+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.888176+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:34:55.935278+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.935925+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.935980+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.936376+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.936381+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:55.986104+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:56.037722+00:00", "trade", 11.2599, 204.0]
["2026-09-17T13:34:56.201076+00:00", "trade", 11.242, 1.0]
["2026-09-17T13:34:56.316960+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:56.395181+00:00", "trade", 11.248, 2.0]
["2026-09-17T13:34:56.396214+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:56.443121+00:00", "trade", 11.245, 26.0]
["2026-09-17T13:34:56.699369+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:56.813415+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:56.813866+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:57.101109+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:57.232125+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:57.289181+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:57.307735+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:57.554296+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:59.046426+00:00", "trade", 11.245, 300.0]
["2026-09-17T13:34:59.795101+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:34:59.803316+00:00", "trade", 11.2401, 10.0]
["2026-09-17T13:34:59.942078+00:00", "trade", 11.245, 4.0]
["2026-09-17T13:34:59.993212+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:00.001497+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:00.047144+00:00", "trade", 11.245, 72.0]
["2026-09-17T13:35:00.112974+00:00", "trade", 11.245, 51.0]
["2026-09-17T13:35:00.209623+00:00", "trade", 11.245, 17.0]
["2026-09-17T13:35:00.287442+00:00", "trade", 11.244, 347.0]
["2026-09-17T13:35:00.760155+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:00.760932+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.761167+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.761308+00:00", "trade", 11.24, 29.0]
["2026-09-17T13:35:00.761473+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.761474+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:35:00.761474+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:35:00.761477+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:35:00.761944+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.762019+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.762120+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.762335+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.762420+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.762455+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.762481+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.762501+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.772314+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:00.791810+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:35:00.792266+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:00.792908+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:00.807092+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:35:00.826863+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:00.895211+00:00", "trade", 11.26, 4.0]
["2026-09-17T13:35:01.078086+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:01.508849+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:01.508910+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:01.533107+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:01.798100+00:00", "trade", 11.26, 4.0]
["2026-09-17T13:35:01.808063+00:00", "trade", 11.2574, 1000.0]
["2026-09-17T13:35:01.851544+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:02.115568+00:00", "trade", 11.26, 4.0]
["2026-09-17T13:35:02.116178+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:02.264723+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:35:02.264723+00:00", "trade", 11.26, 99.0]
["2026-09-17T13:35:02.264726+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:02.264735+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:35:02.264735+00:00", "trade", 11.26, 156.0]
["2026-09-17T13:35:02.264736+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:02.264736+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:02.264771+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:35:02.264786+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.264896+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.264941+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.264951+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.264961+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.264991+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.265082+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.265092+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:35:02.265099+00:00", "trade", 11.25, 25.0]
["2026-09-17T13:35:02.265099+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:35:02.265099+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:35:02.265101+00:00", "trade", 11.25, 40.0]
["2026-09-17T13:35:02.265117+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.265143+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:35:02.265158+00:00", "trade", 11.25, 12.0]
["2026-09-17T13:35:02.265187+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.265212+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:02.265217+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:02.265352+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.265367+00:00", "trade", 11.25, 8.0]
["2026-09-17T13:35:02.265369+00:00", "trade", 11.25, 25.0]
["2026-09-17T13:35:02.265369+00:00", "trade", 11.25, 10.0]
["2026-09-17T13:35:02.265391+00:00", "trade", 11.25, 43.0]
["2026-09-17T13:35:02.265391+00:00", "trade", 11.25, 43.0]
["2026-09-17T13:35:02.265433+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:02.265437+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:35:02.265437+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:35:02.265478+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:35:02.265522+00:00", "trade", 11.255, 32.0]
["2026-09-17T13:35:02.265548+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:02.265628+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:02.265728+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:02.266003+00:00", "trade", 11.26, 400.0]
["2026-09-17T13:35:02.266202+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:35:02.266325+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:02.266400+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:02.270449+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:02.286588+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:02.368472+00:00", "trade", 11.245, 124.0]
["2026-09-17T13:35:02.375701+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:35:02.424149+00:00", "trade", 11.245, 3.0]
["2026-09-17T13:35:02.424215+00:00", "trade", 11.245, 33.0]
["2026-09-17T13:35:02.424378+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:35:02.538634+00:00", "trade", 11.2401, 750.0]
["2026-09-17T13:35:03.040735+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:35:03.040954+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:35:03.041525+00:00", "trade", 11.245, 400.0]
["2026-09-17T13:35:03.167447+00:00", "trade", 11.245, 150.0]
["2026-09-17T13:35:03.167462+00:00", "trade", 11.24, 150.0]
["2026-09-17T13:35:04.217936+00:00", "trade", 11.2451, 8.0]
["2026-09-17T13:35:04.946586+00:00", "trade", 11.245, 1000.0]
["2026-09-17T13:35:05.413036+00:00", "trade", 11.245, 5.0]
["2026-09-17T13:35:05.930660+00:00", "trade", 11.245, 2.0]
["2026-09-17T13:35:06.099300+00:00", "trade", 11.24, 4.0]
["2026-09-17T13:35:06.103631+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:35:06.103643+00:00", "trade", 11.24, 150.0]
["2026-09-17T13:35:06.103643+00:00", "trade", 11.24, 20.0]
["2026-09-17T13:35:06.103646+00:00", "trade", 11.24, 25.0]
["2026-09-17T13:35:06.103649+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:35:06.103649+00:00", "trade", 11.24, 16.0]
["2026-09-17T13:35:06.103898+00:00", "trade", 11.24, 2.0]
["2026-09-17T13:35:06.103910+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:35:06.103910+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:35:06.103914+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:06.103916+00:00", "trade", 11.24, 189.0]
["2026-09-17T13:35:06.103916+00:00", "trade", 11.24, 1.0]
["2026-09-17T13:35:06.103916+00:00", "trade", 11.24, 3000.0]
["2026-09-17T13:35:06.103920+00:00", "trade", 11.24, 37.0]
["2026-09-17T13:35:06.103929+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:35:06.103940+00:00", "trade", 11.24, 11.0]
["2026-09-17T13:35:06.103985+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:06.104060+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:06.104075+00:00", "quote", 11.24, 11.24]
["2026-09-17T13:35:06.104100+00:00", "trade", 11.24, 4.0]
["2026-09-17T13:35:06.104185+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:06.104240+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:06.104260+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:06.104265+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:06.104280+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:06.104340+00:00", "trade", 11.23, 6.0]
["2026-09-17T13:35:06.104340+00:00", "trade", 11.23, 20.0]
["2026-09-17T13:35:06.104446+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:06.104459+00:00", "trade", 11.23, 270.0]
["2026-09-17T13:35:06.104459+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:35:06.104461+00:00", "trade", 11.23, 9.0]
["2026-09-17T13:35:06.104606+00:00", "quote", 11.23, 11.23]
["2026-09-17T13:35:06.104641+00:00", "quote", 11.23, 11.23]
["2026-09-17T13:35:06.104646+00:00", "quote", 11.23, 11.23]
["2026-09-17T13:35:06.105020+00:00", "trade", 11.23, 37.0]
["2026-09-17T13:35:06.105102+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.105127+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.105208+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.105223+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.105288+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.105303+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.105839+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.105913+00:00", "trade", 11.23, 32.0]
["2026-09-17T13:35:06.105949+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.105984+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.115893+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.116364+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.135239+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.135399+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:06.135725+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:06.135976+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:06.206002+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.206468+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.222536+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:35:06.222575+00:00", "trade", 11.22, 16.0]
["2026-09-17T13:35:06.222575+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:35:06.222813+00:00", "trade", 11.22, 4.0]
["2026-09-17T13:35:06.222847+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:06.222998+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:35:06.223072+00:00", "trade", 11.22, 71.0]
["2026-09-17T13:35:06.223083+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:35:06.223118+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.223363+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.223514+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.223604+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.224005+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.224090+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.224105+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.224466+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.604259+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.604955+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.605010+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.605055+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.605912+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.606369+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.607471+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.636560+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.668541+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.669017+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:06.705980+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:07.619843+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:35:07.619874+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:35:07.619876+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:35:07.619878+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:07.619879+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:35:07.619907+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:07.619917+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:07.619922+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:07.619936+00:00", "trade", 11.22, 20.0]
["2026-09-17T13:35:07.619948+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:07.619948+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.620088+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.620298+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.620343+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.620920+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.621163+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:35:07.621341+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.621341+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.621742+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.624774+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.628292+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.650615+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.677630+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.678291+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.716006+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.724035+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.724451+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.751340+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.849694+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:07.853568+00:00", "trade", 11.2221, 1.0]
["2026-09-17T13:35:08.019246+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.019718+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:08.020159+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:08.020204+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:08.020590+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:08.021752+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.120605+00:00", "trade", 11.2215, 58.0]
["2026-09-17T13:35:08.380609+00:00", "trade", 11.22, 1.0]
["2026-09-17T13:35:08.381036+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.381051+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:35:08.381106+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:35:08.381532+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:08.381535+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:35:08.381573+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:08.381578+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.381593+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.381603+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.381633+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.381638+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.381688+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.381918+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.381978+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.382384+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.382389+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.383467+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.386229+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.386695+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.386710+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.387056+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.398869+00:00", "trade", 11.225, 1.0]
["2026-09-17T13:35:08.432864+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:08.511615+00:00", "trade", 11.225, 1.0]
["2026-09-17T13:35:09.602063+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:09.893350+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:10.755314+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:10.755740+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:10.755800+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.755860+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.755875+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.755955+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.756126+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.756266+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.756401+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.764591+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.764616+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.767673+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.769162+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.798952+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.799343+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:35:10.799925+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:35:10.818669+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.820779+00:00", "trade", 11.22, 6.0]
["2026-09-17T13:35:10.820839+00:00", "trade", 11.22, 8.0]
["2026-09-17T13:35:10.890521+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:35:10.920647+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.921013+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.921193+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.921213+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.921368+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.921484+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.921639+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.921644+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:35:10.921940+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.922090+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:35:10.922120+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:10.922551+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:35:10.922571+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:35:10.922997+00:00", "quote", 11.2, 11.23]
["2026-09-17T13:35:11.018914+00:00", "trade", 11.23, 559.0]
["2026-09-17T13:35:11.019948+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.020384+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.020434+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.020484+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.020950+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.276758+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.276823+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.312563+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.312730+00:00", "trade", 11.23, 85.0]
["2026-09-17T13:35:11.312758+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.313220+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.313220+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.453739+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.454220+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.454220+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.454225+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.454245+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:11.465191+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.465702+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.465707+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.466173+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.466188+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.466659+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.466669+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.467135+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.467145+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.467627+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.467632+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.468103+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.468108+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.468584+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.468629+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.469085+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.469095+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.469581+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.469591+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.469622+00:00", "trade", 11.225, 100.0]
["2026-09-17T13:35:11.469691+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.470067+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.470067+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.470273+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.530752+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.531689+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:11.534621+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.352190+00:00", "trade", 11.225, 5.0]
["2026-09-17T13:35:12.353477+00:00", "trade", 11.22, 31.0]
["2026-09-17T13:35:12.419960+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.420411+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.420451+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.420451+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.420516+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.420581+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.420581+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.420742+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.421323+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.421799+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.443950+00:00", "trade", 11.225, 100.0]
["2026-09-17T13:35:12.463293+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.463754+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.463794+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.463814+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.464235+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:12.466851+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.467398+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.467418+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.467909+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.468355+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.468395+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:12.653587+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:35:12.712274+00:00", "trade", 11.23, 4.0]
["2026-09-17T13:35:12.754272+00:00", "trade", 11.225, 2.0]
["2026-09-17T13:35:12.801479+00:00", "trade", 11.228, 46.0]
["2026-09-17T13:35:12.801839+00:00", "trade", 11.228, 1.0]
["2026-09-17T13:35:12.999953+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.054157+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:13.054663+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:13.056538+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.085622+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:13.086228+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:13.090704+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.107043+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:13.107524+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:13.109544+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.375130+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.375160+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.375596+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.375621+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.376077+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.376097+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.376553+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.376568+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.377050+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.377055+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.377516+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.377531+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.378012+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.378012+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.378493+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.378518+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.379004+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.379450+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.379490+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.379906+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.380007+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.380407+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.380483+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.380483+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.380944+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.380974+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.381455+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.381901+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.381921+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.382372+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.382412+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.382838+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.382913+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.383284+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.383410+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.383761+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.383881+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.384232+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.384372+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.384688+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.384838+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.385159+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.385324+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.385615+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.385800+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.386081+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.386276+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.386572+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.386748+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.387038+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.387254+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.387519+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.387730+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.387971+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.388191+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.388437+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.388697+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.388923+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.389148+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.389399+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.389629+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.389835+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.390116+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.390311+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.390617+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.390817+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.391088+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.391273+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.391554+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.391754+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.392055+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.392216+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.392521+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.392657+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.393729+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.393734+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.394220+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.394220+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:13.886090+00:00", "trade", 11.2299, 500.0]
["2026-09-17T13:35:14.001002+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:14.921938+00:00", "trade", 11.225, 1.0]
["2026-09-17T13:35:15.033351+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.301533+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.301949+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.302395+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.302470+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.303037+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.305277+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.339508+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.339528+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.339574+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:15.339784+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:15.343217+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.343789+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.343929+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.344510+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.347232+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.378852+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:15.379112+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.380170+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.380170+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.380621+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.380656+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.381102+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.381122+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.381583+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.381583+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.382105+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.382125+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.382581+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.382586+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.383042+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.383042+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.383518+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.383588+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.383598+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.384064+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.384064+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.384540+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.384566+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.410302+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:15.410567+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.411349+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.513467+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.513898+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:15.514359+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.539654+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.540777+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.541148+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.541268+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.541634+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.541744+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.592750+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.734221+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.735320+00:00", "trade", 11.225, 1.0]
["2026-09-17T13:35:15.736377+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:15.947207+00:00", "trade", 11.2281, 67.0]
["2026-09-17T13:35:15.947558+00:00", "trade", 11.2281, 1.0]
["2026-09-17T13:35:16.287664+00:00", "trade", 11.225, 100.0]
["2026-09-17T13:35:16.450317+00:00", "trade", 11.225, 5.0]
["2026-09-17T13:35:16.509384+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.516150+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.616699+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.617646+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.683127+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.742778+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.844610+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.877774+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.877899+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.878250+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.878351+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.878625+00:00", "trade", 11.225, 1.0]
["2026-09-17T13:35:16.878679+00:00", "trade", 11.225, 10.0]
["2026-09-17T13:35:16.878726+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.878822+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.879222+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.879308+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.879704+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.879784+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.880180+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.880230+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.880656+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.880701+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.881132+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.881162+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.881623+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.881648+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.882099+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.882109+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.882606+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.882606+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.883072+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.883092+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.883593+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.884029+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.884054+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.884510+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.884545+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.884946+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.885026+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.885412+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.885492+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.885502+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.885949+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.885974+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.886455+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.886911+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.886946+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.887382+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.887432+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.887823+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:16.887873+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:17.114731+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:35:17.114734+00:00", "trade", 11.23, 3.0]
["2026-09-17T13:35:17.114749+00:00", "trade", 11.23, 5.0]
["2026-09-17T13:35:17.114752+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:17.115444+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:17.121348+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.187612+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.187973+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.188093+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.188404+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.188444+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.188444+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.188444+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.188529+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.188695+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.188725+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.188749+00:00", "trade", 11.225, 5.0]
["2026-09-17T13:35:18.188935+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.189456+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.190727+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:35:18.190840+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.191296+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.205299+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.205299+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.210101+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.291574+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.291664+00:00", "quote", 11.21, 11.23]
["2026-09-17T13:35:18.534336+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.534396+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.536907+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.789929+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.790435+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.790610+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.791091+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:18.793276+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:19.010857+00:00", "trade", 11.225, 5000.0]
["2026-09-17T13:35:19.011916+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:19.300482+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:19.301449+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:19.305539+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:19.586707+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:19.587649+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:19.589809+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:20.688887+00:00", "trade", 11.2201, 100.0]
["2026-09-17T13:35:21.098014+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.098074+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.508890+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.509256+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.509692+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.611726+00:00", "trade", 11.2201, 500.0]
["2026-09-17T13:35:21.611967+00:00", "trade", 11.2202, 500.0]
["2026-09-17T13:35:21.612205+00:00", "trade", 11.2201, 1000.0]
["2026-09-17T13:35:21.612376+00:00", "trade", 11.2201, 100.0]
["2026-09-17T13:35:21.618997+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.619483+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.619598+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.620089+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.621889+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.846322+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:21.853349+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:22.074322+00:00", "trade", 11.222, 1.0]
["2026-09-17T13:35:23.260343+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.263826+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.263891+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.266663+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.314722+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.414023+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.414875+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.415341+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.446766+00:00", "trade", 11.225, 1.0]
["2026-09-17T13:35:23.517744+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.574860+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:23.648340+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:24.242799+00:00", "trade", 11.225, 400.0]
["2026-09-17T13:35:24.243344+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:24.349832+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:24.888918+00:00", "trade", 11.2201, 400.0]
["2026-09-17T13:35:25.041046+00:00", "trade", 11.225, 1.0]
["2026-09-17T13:35:25.582937+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:25.591222+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:25.608067+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:25.886996+00:00", "trade", 11.225, 60.0]
["2026-09-17T13:35:25.888124+00:00", "trade", 11.22, 32.0]
["2026-09-17T13:35:25.940743+00:00", "trade", 11.22, 70.0]
["2026-09-17T13:35:25.941129+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:26.306602+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:26.938489+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:26.938539+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:26.938589+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:27.091054+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:35:27.091081+00:00", "trade", 11.23, 50.0]
["2026-09-17T13:35:27.091084+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:35:27.091084+00:00", "trade", 11.23, 25.0]
["2026-09-17T13:35:27.091127+00:00", "trade", 11.23, 10.0]
["2026-09-17T13:35:27.091127+00:00", "trade", 11.23, 36.0]
["2026-09-17T13:35:27.091133+00:00", "trade", 11.23, 15.0]
["2026-09-17T13:35:27.091139+00:00", "trade", 11.23, 656.0]
["2026-09-17T13:35:27.091142+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:27.091142+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:27.091145+00:00", "trade", 11.23, 90.0]
["2026-09-17T13:35:27.091145+00:00", "trade", 11.23, 187.0]
["2026-09-17T13:35:27.091148+00:00", "trade", 11.23, 25.0]
["2026-09-17T13:35:27.091172+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:27.091242+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:27.091257+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:35:27.091295+00:00", "trade", 11.23, 5.0]
["2026-09-17T13:35:27.091302+00:00", "quote", 11.23, 11.23]
["2026-09-17T13:35:27.091357+00:00", "quote", 11.23, 11.23]
["2026-09-17T13:35:27.091367+00:00", "quote", 11.23, 11.23]
["2026-09-17T13:35:27.091392+00:00", "quote", 11.23, 11.23]
["2026-09-17T13:35:27.091427+00:00", "quote", 11.23, 11.23]
["2026-09-17T13:35:27.091427+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.091484+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:35:27.091523+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.091698+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.091859+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.091903+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.091972+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:35:27.092049+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.092104+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.092134+00:00", "trade", 11.23, 4.0]
["2026-09-17T13:35:27.092134+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.092139+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.092149+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.092259+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.092350+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.093562+00:00", "trade", 11.235, 400.0]
["2026-09-17T13:35:27.094149+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.095713+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.096504+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.099236+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.139772+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:27.961401+00:00", "trade", 11.235, 5.0]
["2026-09-17T13:35:28.186314+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:28.348258+00:00", "trade", 11.2351, 200.0]
["2026-09-17T13:35:28.574829+00:00", "trade", 11.235, 6.0]
["2026-09-17T13:35:29.126631+00:00", "trade", 11.2338, 1119.0]
["2026-09-17T13:35:29.993239+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:35:30.093317+00:00", "trade", 11.2399, 3000.0]
["2026-09-17T13:35:30.093967+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:35:30.093993+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:35:30.093994+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:35:30.094033+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:35:30.094048+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094054+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094060+00:00", "trade", 11.24, 10.0]
["2026-09-17T13:35:30.094060+00:00", "trade", 11.24, 15.0]
["2026-09-17T13:35:30.094103+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094123+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094239+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094249+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094250+00:00", "trade", 11.24, 12.0]
["2026-09-17T13:35:30.094549+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094625+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094670+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094885+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094930+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.094995+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.095401+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.095817+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.096965+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.099626+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.102318+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.114507+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.137261+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.240201+00:00", "trade", 11.24, 39.0]
["2026-09-17T13:35:30.240792+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.241213+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:30.587689+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:35:30.587731+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:35:30.587732+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:30.587735+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:35:30.587735+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:35:30.587787+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.587789+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:35:30.587795+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:35:30.587847+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588035+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:35:30.588065+00:00", "trade", 11.25, 17.0]
["2026-09-17T13:35:30.588203+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588208+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588233+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588243+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588303+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588324+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:35:30.588343+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588343+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588368+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588368+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588389+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588398+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588404+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588408+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588413+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588433+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588454+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588469+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:35:30.588469+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588477+00:00", "trade", 11.26, 48.0]
["2026-09-17T13:35:30.588483+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:35:30.588489+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:35:30.588492+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:35:30.588492+00:00", "trade", 11.26, 27.0]
["2026-09-17T13:35:30.588494+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588507+00:00", "trade", 11.26, 109.0]
["2026-09-17T13:35:30.588520+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:35:30.588539+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588539+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:30.588558+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:35:30.588584+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:30.588589+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.588669+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.588865+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589050+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589165+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589225+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589230+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589326+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589436+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589461+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589476+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589566+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589606+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589827+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589912+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.589912+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.590022+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.590022+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.590128+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.590955+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.591270+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.592082+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.595160+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.621637+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.621888+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.748529+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.748870+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.749416+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.755140+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.761409+00:00", "trade", 11.265, 8.0]
["2026-09-17T13:35:30.761469+00:00", "trade", 11.265, 8.0]
["2026-09-17T13:35:30.761538+00:00", "trade", 11.265, 34.0]
["2026-09-17T13:35:30.762437+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:30.772277+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:35:30.793700+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:35:30.804592+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:35:30.836434+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:35:30.905740+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:35:30.916629+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:35:30.995323+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:35:30.998126+00:00", "trade", 11.265, 25.0]
["2026-09-17T13:35:31.035411+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:31.035932+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:31.036383+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:31.056025+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:31.418957+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:31.420436+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:31.449077+00:00", "trade", 11.2614, 20.0]
["2026-09-17T13:35:31.768208+00:00", "trade", 11.265, 26.0]
["2026-09-17T13:35:31.807971+00:00", "trade", 11.2629, 1000.0]
["2026-09-17T13:35:33.276716+00:00", "trade", 11.268, 13.0]
["2026-09-17T13:35:33.277074+00:00", "trade", 11.268, 1.0]
["2026-09-17T13:35:33.772910+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:35:33.904792+00:00", "trade", 11.26, 30.0]
["2026-09-17T13:35:33.904795+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:33.904797+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:35:33.904845+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:33.904860+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:33.904895+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:33.905050+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:33.905401+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:33.905722+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:33.905802+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:33.906393+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:33.916568+00:00", "trade", 11.255, 6.0]
["2026-09-17T13:35:33.916631+00:00", "trade", 11.255, 6.0]
["2026-09-17T13:35:33.916694+00:00", "trade", 11.255, 38.0]
["2026-09-17T13:35:33.916784+00:00", "trade", 11.255, 248.0]
["2026-09-17T13:35:33.926491+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.129443+00:00", "trade", 11.255, 1.0]
["2026-09-17T13:35:34.177606+00:00", "trade", 11.25, 19.0]
["2026-09-17T13:35:34.177648+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.177648+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.177658+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.177658+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.177660+00:00", "trade", 11.25, 646.0]
["2026-09-17T13:35:34.177660+00:00", "trade", 11.25, 60.0]
["2026-09-17T13:35:34.177688+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.177688+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.177703+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.178074+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.178084+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.178108+00:00", "trade", 11.25, 6.0]
["2026-09-17T13:35:34.178149+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.178194+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.178615+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.178650+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.178761+00:00", "trade", 11.245, 188.0]
["2026-09-17T13:35:34.178766+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.178886+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.179006+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.179202+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.180901+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.181212+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.181362+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.188494+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.214942+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.226825+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.227301+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.227301+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.227747+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.239911+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.240392+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.240422+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:35:34.277886+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.277888+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:35:34.277945+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:35:34.277961+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.277981+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.277987+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278022+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278372+00:00", "trade", 11.25, 14.0]
["2026-09-17T13:35:34.278413+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278448+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278547+00:00", "trade", 11.25, 15.0]
["2026-09-17T13:35:34.278553+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278563+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278598+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278844+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278864+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.278864+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.279159+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.279204+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.279861+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.280327+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.282046+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.284286+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.288692+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.288692+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.289128+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.291328+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.292205+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.315847+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:34.345306+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.345783+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.345783+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.345783+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.345828+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.347522+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.371669+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.429511+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:35:34.450060+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.450496+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.467032+00:00", "trade", 11.244, 347.0]
["2026-09-17T13:35:34.468028+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.468088+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:35:34.491465+00:00", "trade", 11.25, 45.0]
["2026-09-17T13:35:34.849778+00:00", "trade", 11.25, 125.0]
["2026-09-17T13:35:35.317919+00:00", "trade", 11.25, 65.0]
["2026-09-17T13:35:35.462635+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:35:35.462689+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:35:35.462701+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:35:35.462777+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:35.462917+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:35.462928+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:35:35.463260+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:35:35.463308+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.463308+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.463569+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.463569+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.463674+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.463810+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.463870+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.464015+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.464185+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.464185+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.464546+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.465308+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.465824+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.473944+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.496858+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.499555+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:35.615016+00:00", "trade", 11.26, 4.0]
["2026-09-17T13:35:35.615079+00:00", "trade", 11.26, 4.0]
["2026-09-17T13:35:36.211246+00:00", "trade", 11.26, 400.0]
["2026-09-17T13:35:36.214361+00:00", "trade", 11.26, 6.0]
["2026-09-17T13:35:36.397933+00:00", "trade", 11.26, 99.0]
["2026-09-17T13:35:36.404254+00:00", "trade", 11.2548, 80.0]
["2026-09-17T13:35:36.938524+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:36.938635+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:37.106891+00:00", "trade", 11.26, 120.0]
["2026-09-17T13:35:37.593775+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:35:38.071157+00:00", "trade", 11.26, 550.0]
["2026-09-17T13:35:38.124257+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:38.124814+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:38.993694+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:39.168585+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:35:39.168674+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.168750+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.169121+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.169146+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.169221+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.169316+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.169848+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:35:39.169857+00:00", "trade", 11.27, 80.0]
["2026-09-17T13:35:39.169860+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:35:39.169863+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:35:39.169912+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.170017+00:00", "trade", 11.27, 16.0]
["2026-09-17T13:35:39.170020+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:35:39.170088+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.170113+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.170113+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:39.170167+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:35:39.170268+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:39.170284+00:00", "trade", 11.27, 26.0]
["2026-09-17T13:35:39.170300+00:00", "trade", 11.27, 20.0]
["2026-09-17T13:35:39.170300+00:00", "trade", 11.27, 13.0]
["2026-09-17T13:35:39.170309+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170363+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170368+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170559+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170639+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170719+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170808+00:00", "trade", 11.27, 35.0]
["2026-09-17T13:35:39.170815+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170825+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170945+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.170970+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.171095+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.175050+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.175511+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:39.176016+00:00", "trade", 11.28, 30.0]
["2026-09-17T13:35:39.181234+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:40.581292+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:40.668363+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:41.455114+00:00", "trade", 11.275, 300.0]
["2026-09-17T13:35:41.456015+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:42.034154+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:42.522946+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:35:43.091351+00:00", "trade", 11.275, 1000.0]
["2026-09-17T13:35:43.392648+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:43.393645+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:43.697643+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:43.857788+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:43.858244+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:43.931839+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:43.931849+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:44.236378+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:44.241776+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:44.508832+00:00", "trade", 11.28, 7.0]
["2026-09-17T13:35:44.509883+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:45.077619+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:35:45.082088+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:35:45.098486+00:00", "trade", 11.2701, 2.0]
["2026-09-17T13:35:45.099519+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:45.650058+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:45.650379+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:45.745364+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:46.643314+00:00", "trade", 11.28, 8.0]
["2026-09-17T13:35:46.894982+00:00", "trade", 11.28, 3.0]
["2026-09-17T13:35:46.895069+00:00", "trade", 11.28, 5.0]
["2026-09-17T13:35:47.066883+00:00", "trade", 11.28, 9.0]
["2026-09-17T13:35:47.589862+00:00", "trade", 11.28, 301.0]
["2026-09-17T13:35:47.589863+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:47.589868+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:35:47.589918+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:35:47.589919+00:00", "trade", 11.28, 1387.0]
["2026-09-17T13:35:47.589919+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:35:47.589943+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.589958+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.589963+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.589973+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590238+00:00", "trade", 11.28, 24.0]
["2026-09-17T13:35:47.590238+00:00", "trade", 11.28, 60.0]
["2026-09-17T13:35:47.590239+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590339+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590384+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590412+00:00", "trade", 11.28, 20.0]
["2026-09-17T13:35:47.590415+00:00", "trade", 11.28, 17.0]
["2026-09-17T13:35:47.590419+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590484+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590494+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590503+00:00", "trade", 11.28, 45.0]
["2026-09-17T13:35:47.590660+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590743+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:35:47.590790+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590875+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.590930+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.591211+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.591241+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.591266+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.591512+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.595170+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.620294+00:00", "trade", 11.285, 11.0]
["2026-09-17T13:35:47.620300+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.620315+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.643375+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.741418+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.741491+00:00", "trade", 11.285, 400.0]
["2026-09-17T13:35:47.741503+00:00", "trade", 11.28, 57.0]
["2026-09-17T13:35:47.741513+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.741969+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.742014+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.742174+00:00", "trade", 11.28, 18.0]
["2026-09-17T13:35:47.742641+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.745042+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:47.903739+00:00", "trade", 11.29, 885.0]
["2026-09-17T13:35:47.965548+00:00", "trade", 11.285, 300.0]
["2026-09-17T13:35:48.067640+00:00", "trade", 11.288, 1.0]
["2026-09-17T13:35:48.522344+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.523171+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.527168+00:00", "trade", 11.285, 100.0]
["2026-09-17T13:35:48.527777+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.528218+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.654954+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.655390+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.878906+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.879618+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.895862+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.896794+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:48.897225+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:49.100282+00:00", "trade", 11.285, 2500.0]
["2026-09-17T13:35:49.140316+00:00", "trade", 11.285, 11.0]
["2026-09-17T13:35:49.146116+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:49.146557+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:49.186783+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:49.187725+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:49.187931+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:49.218182+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:49.232639+00:00", "trade", 11.285, 290.0]
["2026-09-17T13:35:49.288064+00:00", "trade", 11.285, 341.0]
["2026-09-17T13:35:49.430988+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:49.668748+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.009418+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.009939+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.009989+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.010435+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.078534+00:00", "trade", 11.285, 6.0]
["2026-09-17T13:35:50.078597+00:00", "trade", 11.285, 3.0]
["2026-09-17T13:35:50.078660+00:00", "trade", 11.285, 87.0]
["2026-09-17T13:35:50.082690+00:00", "trade", 11.28, 6.0]
["2026-09-17T13:35:50.083697+00:00", "trade", 11.28, 3.0]
["2026-09-17T13:35:50.083730+00:00", "trade", 11.28, 87.0]
["2026-09-17T13:35:50.083740+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.085143+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.085554+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.118151+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.353279+00:00", "trade", 11.285, 300.0]
["2026-09-17T13:35:50.367153+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.404202+00:00", "trade", 11.285, 40.0]
["2026-09-17T13:35:50.470935+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:50.719772+00:00", "trade", 11.285, 49.0]
["2026-09-17T13:35:50.729771+00:00", "trade", 11.285, 2000.0]
["2026-09-17T13:35:51.476015+00:00", "trade", 11.288, 1.0]
["2026-09-17T13:35:51.476373+00:00", "trade", 11.288, 1.0]
["2026-09-17T13:35:52.104587+00:00", "trade", 11.288, 1.0]
["2026-09-17T13:35:52.116935+00:00", "trade", 11.285, 50.0]
["2026-09-17T13:35:52.144528+00:00", "trade", 11.282, 1.0]
["2026-09-17T13:35:53.468836+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:35:53.471170+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:53.517170+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:35:53.517191+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:35:53.517195+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:35:53.517239+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:53.517250+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:53.517254+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:53.517260+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:35:53.517261+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:35:53.517261+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:35:53.517264+00:00", "trade", 11.29, 18.0]
["2026-09-17T13:35:53.517267+00:00", "trade", 11.29, 14.0]
["2026-09-17T13:35:53.517267+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:35:53.517300+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517355+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517370+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517395+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517405+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517450+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517465+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517550+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517796+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.517846+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.518011+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.518142+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.518302+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.518407+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.518758+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.519645+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.520507+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.521931+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:53.559015+00:00", "trade", 11.295, 87.0]
["2026-09-17T13:35:53.559078+00:00", "trade", 11.295, 3.0]
["2026-09-17T13:35:53.564006+00:00", "trade", 11.295, 1.0]
["2026-09-17T13:35:54.072178+00:00", "trade", 11.2933, 1.0]
["2026-09-17T13:35:54.128923+00:00", "trade", 11.295, 1.0]
["2026-09-17T13:35:54.331264+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:55.514039+00:00", "trade", 11.295, 7.0]
["2026-09-17T13:35:55.514621+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:55.525686+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:35:55.525686+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:35:55.525815+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:35:55.525818+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:35:55.525878+00:00", "trade", 11.29, 2.0]
["2026-09-17T13:35:55.525883+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:55.525885+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:35:55.525885+00:00", "trade", 11.29, 20.0]
["2026-09-17T13:35:55.525887+00:00", "trade", 11.29, 406.0]
["2026-09-17T13:35:55.525891+00:00", "trade", 11.29, 60.0]
["2026-09-17T13:35:55.525891+00:00", "trade", 11.29, 9.0]
["2026-09-17T13:35:55.525933+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:55.525959+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:35:55.526029+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:35:55.526094+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:35:55.526134+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526134+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526189+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526575+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526580+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526630+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526700+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526740+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526750+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.526985+00:00", "trade", 11.285, 29.0]
["2026-09-17T13:35:55.527031+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.527031+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.527231+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.527231+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.527432+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.527627+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.527788+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.527793+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.528068+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.528499+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.529853+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.529933+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.529943+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.530158+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.532136+00:00", "trade", 11.285, 14.0]
["2026-09-17T13:35:55.547530+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.557378+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.558260+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.568815+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.568865+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.571984+00:00", "trade", 11.285, 4.0]
["2026-09-17T13:35:55.572044+00:00", "trade", 11.285, 4.0]
["2026-09-17T13:35:55.572107+00:00", "trade", 11.285, 2.0]
["2026-09-17T13:35:55.572113+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.573762+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:55.626362+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:56.005142+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:56.012936+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:56.148423+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:56.148884+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:56.428964+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:56.429541+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:35:56.430523+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:35:56.436958+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:35:56.950848+00:00", "trade", 11.29, 120.0]
["2026-09-17T13:35:57.132000+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:57.132043+00:00", "trade", 11.28, 18.0]
["2026-09-17T13:35:57.132047+00:00", "trade", 11.28, 58.0]
["2026-09-17T13:35:57.132050+00:00", "trade", 11.28, 42.0]
["2026-09-17T13:35:57.132050+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:57.132086+00:00", "trade", 11.28, 6.0]
["2026-09-17T13:35:57.132086+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:35:57.132088+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:35:57.132100+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:57.132105+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:57.132112+00:00", "trade", 11.28, 76.0]
["2026-09-17T13:35:57.132115+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:35:57.132118+00:00", "trade", 11.28, 24.0]
["2026-09-17T13:35:57.132134+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:35:57.132134+00:00", "trade", 11.28, 109.0]
["2026-09-17T13:35:57.132137+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:35:57.132140+00:00", "trade", 11.28, 14.0]
["2026-09-17T13:35:57.132140+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:35:57.132146+00:00", "trade", 11.28, 280.0]
["2026-09-17T13:35:57.132291+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:35:57.132416+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.132487+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.132632+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.132712+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.132787+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.132792+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.132825+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:35:57.132888+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.132902+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.132951+00:00", "trade", 11.28, 11.0]
["2026-09-17T13:35:57.133078+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.133114+00:00", "trade", 11.28, 4.0]
["2026-09-17T13:35:57.133233+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.133273+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.133428+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.133594+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.133875+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.136791+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.137358+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.162858+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.162889+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.163510+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.165038+00:00", "trade", 11.28, 157.0]
["2026-09-17T13:35:57.165109+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.168808+00:00", "trade", 11.275, 3.0]
["2026-09-17T13:35:57.168872+00:00", "trade", 11.275, 3.0]
["2026-09-17T13:35:57.168926+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:35:57.176541+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.584997+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.682869+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:57.687391+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:35:58.377862+00:00", "trade", 11.2723, 205.0]
["2026-09-17T13:35:58.860401+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:35:58.860407+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:35:58.860407+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:35:58.860408+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:58.860713+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:58.860722+00:00", "trade", 11.27, 5.0]
["2026-09-17T13:35:58.860786+00:00", "trade", 11.27, 5.0]
["2026-09-17T13:35:58.860819+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:58.860843+00:00", "trade", 11.27, 2.0]
["2026-09-17T13:35:58.860891+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:35:58.860897+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:35:58.860897+00:00", "trade", 11.27, 37.0]
["2026-09-17T13:35:58.860903+00:00", "trade", 11.27, 4.0]
["2026-09-17T13:35:58.860924+00:00", "trade", 11.27, 118.0]
["2026-09-17T13:35:58.860933+00:00", "trade", 11.27, 400.0]
["2026-09-17T13:35:58.860939+00:00", "trade", 11.27, 58.0]
["2026-09-17T13:35:58.860954+00:00", "trade", 11.27, 110.0]
["2026-09-17T13:35:58.860984+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:35:58.860993+00:00", "trade", 11.27, 37.0]
["2026-09-17T13:35:58.861084+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.861212+00:00", "trade", 11.27, 3.0]
["2026-09-17T13:35:58.861318+00:00", "trade", 11.27, 377.0]
["2026-09-17T13:35:58.861816+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.861861+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.861976+00:00", "trade", 11.265, 9.0]
["2026-09-17T13:35:58.862147+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.862197+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.862232+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.862859+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.865801+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.868482+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.903916+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.904122+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.904307+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.904402+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.905169+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.905249+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.905615+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.905690+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.905710+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906091+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906126+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906146+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906166+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906212+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906562+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906562+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906603+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906603+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.906648+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.910331+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.929587+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.941420+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.941536+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.941861+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.941992+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.942202+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.942293+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.942317+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.942338+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:35:58.942373+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.942383+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.942428+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.942693+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:58.942713+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.942738+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.942758+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:58.942964+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:58.943169+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:58.943355+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:58.943520+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:58.943605+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:58.955464+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.041152+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.042054+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.042731+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.054940+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.054970+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.055005+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.055697+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.055977+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.056338+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.056764+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.060734+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.074507+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.074862+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.084350+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:35:59.085117+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.085164+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:35:59.085207+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.085207+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.085227+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.085232+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.085252+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.085828+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.086049+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.093281+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.093322+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.094133+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.094228+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.094429+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.096669+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.097135+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:35:59.109936+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.109996+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.126635+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.132038+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.132519+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.194467+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.195384+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:35:59.195564+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:35:59.196020+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:35:59.196025+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:35:59.196025+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:35:59.196502+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:35:59.204325+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:35:59.330430+00:00", "trade", 11.28, 75.0]
["2026-09-17T13:35:59.903971+00:00", "trade", 11.28, 3.0]
["2026-09-17T13:35:59.904049+00:00", "trade", 11.28, 30.0]
["2026-09-17T13:35:59.904178+00:00", "trade", 11.28, 2.0]
["2026-09-17T13:35:59.904265+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:35:59.993260+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:35:59.999359+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.002311+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.002362+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.002763+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.002788+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.003244+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.003284+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.003725+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.003755+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.004226+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.004226+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.004682+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.004682+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.007318+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.011027+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.566120+00:00", "trade", 11.28, 4.0]
["2026-09-17T13:36:00.745924+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.825032+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:00.929986+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:01.189217+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:01.189397+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:36:01.189400+00:00", "trade", 11.28, 400.0]
["2026-09-17T13:36:01.189448+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:01.189493+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:36:01.189498+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:01.189578+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:01.189583+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:01.189890+00:00", "trade", 11.28, 86.0]
["2026-09-17T13:36:01.189902+00:00", "trade", 11.28, 14.0]
["2026-09-17T13:36:01.189904+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:01.189904+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:01.189905+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:36:01.189908+00:00", "trade", 11.28, 86.0]
["2026-09-17T13:36:01.189969+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.189969+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.189989+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.189999+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190016+00:00", "trade", 11.28, 95.0]
["2026-09-17T13:36:01.190024+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190024+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190104+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190365+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190365+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190380+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190385+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190390+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190461+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:36:01.190546+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190639+00:00", "trade", 11.28, 35.0]
["2026-09-17T13:36:01.190671+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190696+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190831+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190861+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190861+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190861+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190941+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190992+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190992+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.190997+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.191067+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.191067+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.192139+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.192265+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.192786+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.203211+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.203251+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.203296+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.204198+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.208197+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.208273+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.208654+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.222642+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.223118+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.313453+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.313914+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.314885+00:00", "trade", 11.2734, 154.0]
["2026-09-17T13:36:01.462367+00:00", "trade", 11.275, 32.0]
["2026-09-17T13:36:01.784743+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:01.784798+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:02.129246+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:02.267305+00:00", "trade", 11.2777, 44.0]
["2026-09-17T13:36:02.518886+00:00", "trade", 11.275, 400.0]
["2026-09-17T13:36:02.519205+00:00", "trade", 11.275, 400.0]
["2026-09-17T13:36:02.519885+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:02.520221+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:02.520233+00:00", "trade", 11.275, 11.0]
["2026-09-17T13:36:02.622158+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:02.700680+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:02.700704+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:03.345291+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:03.345772+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:03.355290+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:03.369764+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:03.687620+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:03.970171+00:00", "trade", 11.2733, 1.0]
["2026-09-17T13:36:03.972642+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:04.014908+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:04.100260+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:04.342459+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:36:04.362263+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:04.384797+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:04.538893+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:04.784802+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:05.271785+00:00", "trade", 11.27, 750.0]
["2026-09-17T13:36:05.271785+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:05.271824+00:00", "trade", 11.27, 8.0]
["2026-09-17T13:36:05.271825+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:05.271827+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:36:05.271840+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:05.271840+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:05.271850+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:05.271854+00:00", "trade", 11.27, 2.0]
["2026-09-17T13:36:05.271945+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:05.272030+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:36:05.272040+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:36:05.272080+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:36:05.272080+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:36:05.272156+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.272413+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:36:05.272461+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.272476+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.272657+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.272912+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.272993+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.273018+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.273033+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.273218+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.273318+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.273439+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.275358+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.275864+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.275864+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.278856+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.281813+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.285753+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.291677+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.306206+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.306527+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.306928+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.307289+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.393519+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.393990+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.393995+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.395754+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:36:05.395950+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:36:05.396080+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.396230+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:36:05.396266+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:36:05.396266+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:36:05.396296+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.406866+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.407121+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.407121+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.407713+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.408038+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.408124+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.408480+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.430557+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.432517+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.445076+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.445092+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.445197+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.445653+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.446009+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.461395+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.494048+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.495912+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.532544+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.533672+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.533682+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.632873+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.633835+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.671089+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.673995+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.673995+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:05.674452+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.360898+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.361855+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.398908+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.399204+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.399219+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.444211+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.549286+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.708664+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.708690+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.708770+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.708895+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.708895+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:06.709166+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:07.375284+00:00", "trade", 11.2699, 30.0]
["2026-09-17T13:36:08.098463+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:36:08.098469+00:00", "trade", 11.27, 181.0]
["2026-09-17T13:36:08.098469+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:36:08.098472+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:36:08.098551+00:00", "trade", 11.27, 7.0]
["2026-09-17T13:36:08.098553+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:36:08.098553+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:36:08.098558+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:36:08.098562+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:36:08.098593+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:36:08.098598+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:36:08.098598+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:36:08.098623+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.098698+00:00", "trade", 11.27, 76.0]
["2026-09-17T13:36:08.098703+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.098933+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.099209+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.099224+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.099270+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.099299+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.099314+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.099368+00:00", "trade", 11.28, 10.0]
["2026-09-17T13:36:08.099410+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.099429+00:00", "trade", 11.28, 11.0]
["2026-09-17T13:36:08.099435+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:36:08.099438+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:36:08.099438+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:36:08.099440+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:08.099465+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:08.099465+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:36:08.099505+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.099595+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.099615+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.099675+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.099696+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.099851+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.099911+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.099981+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.100081+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.100482+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.100502+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.100517+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.108276+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.108747+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.134343+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.216197+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:08.887590+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:36:08.887593+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:36:08.887596+00:00", "trade", 11.29, 20.0]
["2026-09-17T13:36:08.887596+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:36:08.887668+00:00", "trade", 11.29, 600.0]
["2026-09-17T13:36:08.887668+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:36:08.887671+00:00", "trade", 11.29, 1000.0]
["2026-09-17T13:36:08.887708+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:36:08.887713+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:36:08.887718+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:36:08.887728+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.887793+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.888370+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.888393+00:00", "trade", 11.3, 28.0]
["2026-09-17T13:36:08.888415+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.888525+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.888690+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.889066+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.889477+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.889821+00:00", "trade", 11.3, 72.0]
["2026-09-17T13:36:08.890414+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.890430+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.891497+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.896564+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.942639+00:00", "trade", 11.295, 6.0]
["2026-09-17T13:36:08.977512+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.993294+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:36:08.994349+00:00", "trade", 11.295, 19.0]
["2026-09-17T13:36:08.995359+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.997103+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:08.997970+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.001822+00:00", "trade", 11.2901, 270.0]
["2026-09-17T13:36:09.321575+00:00", "trade", 11.3, 6.0]
["2026-09-17T13:36:09.540028+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.540344+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.658580+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.658580+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.659061+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.692865+00:00", "trade", 11.295, 1.0]
["2026-09-17T13:36:09.692928+00:00", "trade", 11.295, 49.0]
["2026-09-17T13:36:09.713196+00:00", "trade", 11.295, 50.0]
["2026-09-17T13:36:09.761069+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.761139+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.890171+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.890857+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.891178+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.891218+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.897302+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.931113+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:09.945417+00:00", "trade", 11.295, 21.0]
["2026-09-17T13:36:09.945477+00:00", "trade", 11.295, 3.0]
["2026-09-17T13:36:09.945552+00:00", "trade", 11.295, 3.0]
["2026-09-17T13:36:10.186174+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:10.186269+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:10.417830+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:11.380382+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:11.383585+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:11.588862+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:11.607782+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:11.613952+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:11.659027+00:00", "trade", 11.3, 2000.0]
["2026-09-17T13:36:12.094940+00:00", "trade", 11.2933, 1.0]
["2026-09-17T13:36:12.607081+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:36:13.546460+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:36:13.546460+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:13.546463+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:36:13.546475+00:00", "trade", 11.29, 280.0]
["2026-09-17T13:36:13.546475+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:36:13.546505+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.546525+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.546575+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.546651+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.546675+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.546731+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.546766+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.546836+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.546971+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547066+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547096+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547167+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547207+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547287+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547307+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547395+00:00", "trade", 11.29, 15.0]
["2026-09-17T13:36:13.547407+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547440+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:36:13.547492+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.547723+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.548159+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.550906+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.550971+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.551447+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.551592+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.915708+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.922248+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.922569+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:13.923030+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:14.450594+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:14.450614+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:14.537564+00:00", "trade", 11.285, 1.0]
["2026-09-17T13:36:14.540207+00:00", "trade", 11.285, 1.0]
["2026-09-17T13:36:14.632118+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:36:14.632751+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:14.638532+00:00", "trade", 11.285, 3.0]
["2026-09-17T13:36:14.638592+00:00", "trade", 11.285, 3.0]
["2026-09-17T13:36:14.638652+00:00", "trade", 11.285, 1.0]
["2026-09-17T13:36:14.660235+00:00", "trade", 11.29, 300.0]
["2026-09-17T13:36:14.755525+00:00", "trade", 11.2593, 25.0]
["2026-09-17T13:36:15.086886+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.224347+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.280130+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.280691+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.292294+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.292294+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.292765+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.292775+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.354196+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.354677+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.386432+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.386929+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.386939+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.683704+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.684170+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.776815+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.888257+00:00", "trade", 11.285, 100.0]
["2026-09-17T13:36:15.889288+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.890235+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.890235+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.890962+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.929804+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.930300+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:15.991190+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.173859+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.174811+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.175277+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.175538+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.176019+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.457894+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.458355+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.466018+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.466905+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:16.466935+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:36:17.248251+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:36:17.248262+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:36:17.248266+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:36:17.248332+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:36:17.248342+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.248347+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.248408+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.248413+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.248428+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.248824+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249004+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249014+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249021+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:36:17.249039+00:00", "trade", 11.3, 638.0]
["2026-09-17T13:36:17.249090+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:36:17.249094+00:00", "trade", 11.3, 5.0]
["2026-09-17T13:36:17.249094+00:00", "trade", 11.3, 4.0]
["2026-09-17T13:36:17.249094+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249117+00:00", "trade", 11.3, 275.0]
["2026-09-17T13:36:17.249119+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249139+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249144+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249164+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249365+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249385+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249470+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249505+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249621+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249668+00:00", "trade", 11.3, 10.0]
["2026-09-17T13:36:17.249766+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.249811+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.250036+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.250185+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:36:17.250187+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.250296+00:00", "trade", 11.3, 625.0]
["2026-09-17T13:36:17.250297+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:36:17.250311+00:00", "trade", 11.3, 10.0]
["2026-09-17T13:36:17.250314+00:00", "trade", 11.3, 14.0]
["2026-09-17T13:36:17.250314+00:00", "trade", 11.3, 11.0]
["2026-09-17T13:36:17.250371+00:00", "trade", 11.3, 10.0]
["2026-09-17T13:36:17.250375+00:00", "trade", 11.3, 130.0]
["2026-09-17T13:36:17.250375+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:36:17.250458+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:36:17.250458+00:00", "quote", 11.29, 11.31]
["2026-09-17T13:36:17.250488+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.250522+00:00", "trade", 11.3, 5.0]
["2026-09-17T13:36:17.250528+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.250548+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.250823+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.250969+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.251009+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.251249+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.251450+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.251455+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.252442+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.253079+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.256036+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.281240+00:00", "trade", 11.305, 4.0]
["2026-09-17T13:36:17.281571+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.291759+00:00", "trade", 11.305, 120.0]
["2026-09-17T13:36:17.292974+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.293064+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.307864+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.319802+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.424506+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.615298+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:36:17.616162+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:17.616413+00:00", "trade", 11.305, 16.0]
["2026-09-17T13:36:17.863727+00:00", "trade", 11.305, 349.0]
["2026-09-17T13:36:18.384002+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:18.426740+00:00", "trade", 11.31, 9.0]
["2026-09-17T13:36:18.426746+00:00", "trade", 11.305, 9.0]
["2026-09-17T13:36:18.889984+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:19.072269+00:00", "trade", 11.3021, 1.0]
["2026-09-17T13:36:19.331007+00:00", "trade", 11.3067, 8.0]
["2026-09-17T13:36:19.351973+00:00", "trade", 11.3067, 1.0]
["2026-09-17T13:36:19.401203+00:00", "trade", 11.305, 40.0]
["2026-09-17T13:36:19.714965+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:19.737418+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:20.647752+00:00", "trade", 11.3001, 10.0]
["2026-09-17T13:36:20.720032+00:00", "trade", 11.302, 2.0]
["2026-09-17T13:36:20.720399+00:00", "trade", 11.302, 1.0]
["2026-09-17T13:36:21.521852+00:00", "trade", 11.3, 88.0]
["2026-09-17T13:36:21.529096+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:36:21.999925+00:00", "trade", 11.3019, 30.0]
["2026-09-17T13:36:22.001158+00:00", "trade", 11.3, 38.0]
["2026-09-17T13:36:22.049263+00:00", "trade", 11.3, 4.0]
["2026-09-17T13:36:22.049323+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:36:22.103037+00:00", "trade", 11.31, 10.0]
["2026-09-17T13:36:22.103061+00:00", "trade", 11.305, 10.0]
["2026-09-17T13:36:22.518459+00:00", "trade", 11.305, 6.0]
["2026-09-17T13:36:22.521199+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:22.521915+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:22.523905+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:22.655456+00:00", "trade", 11.3024, 500.0]
["2026-09-17T13:36:22.660246+00:00", "trade", 11.3029, 100.0]
["2026-09-17T13:36:22.995040+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:23.344177+00:00", "trade", 11.2727, 19.0]
["2026-09-17T13:36:23.346114+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:23.620867+00:00", "trade", 11.3001, 4.0]
["2026-09-17T13:36:23.711842+00:00", "trade", 11.3019, 50.0]
["2026-09-17T13:36:23.918812+00:00", "trade", 11.31, 150.0]
["2026-09-17T13:36:23.966233+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:24.079327+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:24.117810+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:36:24.537666+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:24.538142+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:24.587835+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:24.697856+00:00", "trade", 11.3, 17.0]
["2026-09-17T13:36:24.699360+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:24.843672+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:36:25.146859+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:36:25.322253+00:00", "trade", 11.3023, 2.0]
["2026-09-17T13:36:25.919610+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.018971+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.120493+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.279405+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.587999+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.631803+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.690301+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:36:26.690304+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:36:26.690304+00:00", "trade", 11.3, 29.0]
["2026-09-17T13:36:26.690788+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.690878+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.690887+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:36:26.690890+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:36:26.691309+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.695123+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.701804+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.701844+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.702255+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.707619+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:36:26.802467+00:00", "trade", 11.305, 100.0]
["2026-09-17T13:36:26.891786+00:00", "trade", 11.31, 116.0]
["2026-09-17T13:36:26.891786+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:36:26.891789+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:36:26.891792+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:36:26.891826+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.891831+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.891870+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:36:26.891870+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:36:26.891873+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:36:26.891879+00:00", "trade", 11.31, 275.0]
["2026-09-17T13:36:26.891886+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.891891+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.891916+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.891916+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.891966+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.891981+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.892020+00:00", "trade", 11.31, 1000.0]
["2026-09-17T13:36:26.892046+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:26.892091+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:36:26.892121+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:36:26.892122+00:00", "trade", 11.31, 96.0]
["2026-09-17T13:36:26.892137+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:36:26.892157+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:36:26.892167+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:36:26.892177+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:36:26.892187+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892217+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892237+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892426+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:36:26.892519+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:36:26.892618+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892663+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892723+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892723+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892773+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892818+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.892974+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.893039+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.893049+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.893139+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.893821+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.893946+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.894056+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.894136+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.896497+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.896537+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:26.907107+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:27.204309+00:00", "trade", 11.3138, 100.0]
["2026-09-17T13:36:27.205383+00:00", "trade", 11.315, 22.0]
["2026-09-17T13:36:27.206378+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:27.207596+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:27.388902+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:28.367855+00:00", "trade", 11.3156, 700.0]
["2026-09-17T13:36:28.589290+00:00", "trade", 11.315, 5.0]
["2026-09-17T13:36:28.629011+00:00", "trade", 11.315, 2.0]
["2026-09-17T13:36:28.629071+00:00", "trade", 11.315, 84.0]
["2026-09-17T13:36:28.629712+00:00", "trade", 11.315, 3.0]
["2026-09-17T13:36:28.629775+00:00", "trade", 11.315, 111.0]
["2026-09-17T13:36:28.630789+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:28.689545+00:00", "trade", 11.315, 10.0]
["2026-09-17T13:36:28.828752+00:00", "trade", 11.315, 20.0]
["2026-09-17T13:36:29.141086+00:00", "trade", 11.3133, 94.0]
["2026-09-17T13:36:29.159720+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:29.569935+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:29.571314+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:29.705058+00:00", "trade", 11.315, 3.0]
["2026-09-17T13:36:29.972051+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:29.983829+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:29.993291+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:30.490433+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:30.931085+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:30.932168+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:30.932619+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:31.066221+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:31.803534+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:31.812605+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:32.075418+00:00", "trade", 11.315, 15.0]
["2026-09-17T13:36:32.488783+00:00", "trade", 11.31, 10.0]
["2026-09-17T13:36:32.489800+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.242403+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.366638+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.390575+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.516945+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:36:33.517853+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.526002+00:00", "trade", 11.315, 100.0]
["2026-09-17T13:36:33.526929+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.647067+00:00", "trade", 11.315, 100.0]
["2026-09-17T13:36:33.910743+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.910746+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.910749+00:00", "trade", 11.32, 10.0]
["2026-09-17T13:36:33.910749+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:36:33.910751+00:00", "trade", 11.32, 189.0]
["2026-09-17T13:36:33.910809+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:36:33.910809+00:00", "trade", 11.32, 811.0]
["2026-09-17T13:36:33.910862+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.910867+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.910867+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.910907+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.910907+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.910907+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.911102+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.911107+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.911117+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.911122+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.911124+00:00", "trade", 11.32, 900.0]
["2026-09-17T13:36:33.911128+00:00", "trade", 11.32, 1000.0]
["2026-09-17T13:36:33.911130+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:36:33.911133+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:36:33.911293+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.911323+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:33.911328+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:33.911328+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:33.911373+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:33.911428+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.911609+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.911614+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.911738+00:00", "trade", 11.32, 10.0]
["2026-09-17T13:36:33.911739+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.911869+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.911944+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.912140+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.912312+00:00", "trade", 11.32, 23.0]
["2026-09-17T13:36:33.912430+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.912465+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.912536+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.913307+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.914324+00:00", "trade", 11.32, 7.0]
["2026-09-17T13:36:33.915097+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.915578+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.915708+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.916485+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.917001+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.923787+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.925993+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.926518+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.926521+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.926581+00:00", "trade", 11.32, 138.0]
["2026-09-17T13:36:33.926647+00:00", "trade", 11.32, 55.0]
["2026-09-17T13:36:33.926647+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.926650+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.926906+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.926909+00:00", "trade", 11.32, 38.0]
["2026-09-17T13:36:33.926960+00:00", "trade", 11.32, 475.0]
["2026-09-17T13:36:33.926963+00:00", "trade", 11.32, 62.0]
["2026-09-17T13:36:33.926966+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.926975+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.927134+00:00", "trade", 11.325, 208.0]
["2026-09-17T13:36:33.927141+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:33.927155+00:00", "trade", 11.325, 192.0]
["2026-09-17T13:36:33.927201+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:33.927219+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.927219+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:33.927256+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:33.927261+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:33.927271+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927431+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927466+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927551+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927702+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927702+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927792+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927827+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927912+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.927987+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.928198+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.928273+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.929301+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.930970+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.931090+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.931185+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.931671+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.932097+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.932112+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.932548+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.934723+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.936267+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.938954+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.939395+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:33.965141+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.167246+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.167261+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.230070+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.230531+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.242364+00:00", "trade", 11.315, 500.0]
["2026-09-17T13:36:34.243450+00:00", "trade", 11.315, 19.0]
["2026-09-17T13:36:34.248930+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.277852+00:00", "trade", 11.315, 20.0]
["2026-09-17T13:36:34.348201+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.349945+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.349950+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.350206+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.350567+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.350717+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.351033+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.566270+00:00", "trade", 11.318, 468.0]
["2026-09-17T13:36:34.586725+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:36:34.627555+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.627555+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.627575+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.628141+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:34.752734+00:00", "trade", 11.315, 20.0]
["2026-09-17T13:36:34.919353+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:35.058107+00:00", "trade", 11.32, 10.0]
["2026-09-17T13:36:35.270869+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:36:35.270869+00:00", "trade", 11.32, 24.0]
["2026-09-17T13:36:35.270869+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:35.270872+00:00", "trade", 11.32, 76.0]
["2026-09-17T13:36:35.270929+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:36:35.270944+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.270944+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.270954+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.270959+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.270964+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.270979+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.270979+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.270994+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.271420+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.271425+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.271520+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.271771+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.271918+00:00", "trade", 11.325, 14.0]
["2026-09-17T13:36:35.271972+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.272027+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.272292+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.272292+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.272332+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.272382+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.272613+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.272628+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.279905+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.476305+00:00", "trade", 11.3199, 1.0]
["2026-09-17T13:36:35.551225+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.551448+00:00", "trade", 11.33, 190.0]
["2026-09-17T13:36:35.551451+00:00", "trade", 11.33, 10.0]
["2026-09-17T13:36:35.551451+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:35.551460+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:36:35.551460+00:00", "trade", 11.33, 99.0]
["2026-09-17T13:36:35.551461+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:36:35.551496+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:36:35.551526+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.551526+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.551541+00:00", "trade", 11.33, 20.0]
["2026-09-17T13:36:35.551541+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:36:35.551546+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.551546+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.551816+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.552493+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.552548+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.552578+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.552633+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.552659+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.552663+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.553039+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.553400+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.560437+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.583562+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.658305+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:35.931183+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:36.034900+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:36.303012+00:00", "trade", 11.3201, 18.0]
["2026-09-17T13:36:36.561922+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:37.250106+00:00", "trade", 11.33, 700.0]
["2026-09-17T13:36:37.693255+00:00", "trade", 11.3321, 1.0]
["2026-09-17T13:36:37.697991+00:00", "trade", 11.335, 3.0]
["2026-09-17T13:36:37.698048+00:00", "trade", 11.335, 3.0]
["2026-09-17T13:36:37.698111+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:36:37.698183+00:00", "trade", 11.335, 90.0]
["2026-09-17T13:36:37.698237+00:00", "trade", 11.335, 103.0]
["2026-09-17T13:36:37.698586+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:36:38.285087+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:38.285563+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:38.286009+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:38.567939+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:38.568421+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:38.573743+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:38.574265+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:39.139070+00:00", "trade", 11.3316, 1500.0]
["2026-09-17T13:36:39.140173+00:00", "trade", 11.335, 24.0]
["2026-09-17T13:36:39.546786+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:39.550129+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:39.721441+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:40.091177+00:00", "trade", 11.3314, 15.0]
["2026-09-17T13:36:40.710003+00:00", "trade", 11.335, 233.0]
["2026-09-17T13:36:40.710311+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:40.714621+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:40.945409+00:00", "trade", 11.34, 1.0]
["2026-09-17T13:36:41.005034+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:36:41.442105+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:41.447452+00:00", "trade", 11.332, 46.0]
["2026-09-17T13:36:41.447813+00:00", "trade", 11.332, 1.0]
["2026-09-17T13:36:41.469595+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:41.628172+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:41.633320+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:41.643148+00:00", "trade", 11.332, 1.0]
["2026-09-17T13:36:41.687308+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:41.688189+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:36:41.689010+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:36:41.699866+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:36:41.699932+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:36:41.700867+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:36:41.700930+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:36:41.888626+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:41.889789+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:41.890245+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:41.987388+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:36:42.124778+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:42.124793+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:42.125239+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:42.248751+00:00", "trade", 11.335, 2.0]
["2026-09-17T13:36:42.255283+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:42.438849+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:42.438874+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:42.439320+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:42.618386+00:00", "trade", 11.335, 100.0]
["2026-09-17T13:36:42.631074+00:00", "trade", 11.334, 324.0]
["2026-09-17T13:36:43.010387+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:43.379907+00:00", "trade", 11.335, 30.0]
["2026-09-17T13:36:43.604058+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.053508+00:00", "trade", 11.335, 40.0]
["2026-09-17T13:36:44.117729+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:36:44.162452+00:00", "trade", 11.33, 25.0]
["2026-09-17T13:36:44.162457+00:00", "trade", 11.33, 210.0]
["2026-09-17T13:36:44.162457+00:00", "trade", 11.33, 65.0]
["2026-09-17T13:36:44.162508+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:36:44.162511+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162514+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:36:44.162514+00:00", "trade", 11.33, 6.0]
["2026-09-17T13:36:44.162514+00:00", "trade", 11.33, 94.0]
["2026-09-17T13:36:44.162523+00:00", "trade", 11.33, 35.0]
["2026-09-17T13:36:44.162525+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162526+00:00", "trade", 11.33, 306.0]
["2026-09-17T13:36:44.162526+00:00", "trade", 11.33, 70.0]
["2026-09-17T13:36:44.162532+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:36:44.162532+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:36:44.162555+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162576+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162606+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162646+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162646+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162671+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162836+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162896+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.162911+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:44.163022+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:36:44.163072+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:36:44.163077+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:36:44.163157+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.163237+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.163593+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.163593+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.163653+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.163676+00:00", "trade", 11.33, 15.0]
["2026-09-17T13:36:44.163919+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.163919+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.164385+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.164545+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.164605+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.164650+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.167883+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.168710+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.168735+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.168785+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.168850+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.169362+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.169362+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.202455+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.202485+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.202540+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.205961+00:00", "trade", 11.325, 2.0]
["2026-09-17T13:36:44.206025+00:00", "trade", 11.325, 2.0]
["2026-09-17T13:36:44.224618+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.625065+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.663797+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.664243+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.664273+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.727864+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.740106+00:00", "trade", 11.325, 1000.0]
["2026-09-17T13:36:44.741206+00:00", "trade", 11.325, 6.0]
["2026-09-17T13:36:44.741237+00:00", "trade", 11.325, 10.0]
["2026-09-17T13:36:44.742304+00:00", "trade", 11.32, 32.0]
["2026-09-17T13:36:44.795239+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:44.795705+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:45.849123+00:00", "trade", 11.3286, 1.0]
["2026-09-17T13:36:46.186390+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:46.187608+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:46.188851+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:46.230184+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:46.288127+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:46.876510+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:46.952772+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:46.958409+00:00", "trade", 11.325, 120.0]
["2026-09-17T13:36:47.055701+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:47.073862+00:00", "trade", 11.325, 5.0]
["2026-09-17T13:36:47.204369+00:00", "trade", 11.325, 100.0]
["2026-09-17T13:36:47.408134+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:47.936109+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:48.306660+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:36:48.309718+00:00", "trade", 11.325, 4.0]
["2026-09-17T13:36:48.310543+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:48.310934+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:48.310945+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:48.310945+00:00", "trade", 11.32, 280.0]
["2026-09-17T13:36:48.310949+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:48.310970+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:48.310980+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:48.310994+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311030+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311030+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311040+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311056+00:00", "trade", 11.32, 400.0]
["2026-09-17T13:36:48.311110+00:00", "trade", 11.32, 2.0]
["2026-09-17T13:36:48.311168+00:00", "trade", 11.32, 9.0]
["2026-09-17T13:36:48.311275+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311280+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311321+00:00", "trade", 11.32, 2.0]
["2026-09-17T13:36:48.311516+00:00", "trade", 11.32, 12.0]
["2026-09-17T13:36:48.311611+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311626+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311626+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311628+00:00", "trade", 11.315, 6.0]
["2026-09-17T13:36:48.311661+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311691+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311706+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311821+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.311967+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.312137+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.315295+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.315575+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.315856+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.315996+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.316628+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.316748+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.317084+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.337877+00:00", "trade", 11.315, 100.0]
["2026-09-17T13:36:48.337913+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.337974+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.337979+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.338430+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.338896+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.339357+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.342675+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.419603+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:48.420399+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:48.420901+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:48.420931+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:48.581874+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:48.582455+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:48.591591+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:48.726028+00:00", "trade", 11.3285, 100.0]
["2026-09-17T13:36:49.231896+00:00", "trade", 11.32, 25.0]
["2026-09-17T13:36:49.306545+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.306711+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.306916+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.306969+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:36:49.307026+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.307252+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.307462+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.307553+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.307593+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.307833+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:49.307858+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.307899+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:49.308124+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:49.308219+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:49.308269+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:36:49.308460+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:49.324578+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.325536+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.325540+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.325776+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.325911+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.326027+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.326438+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.339759+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.345523+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.352795+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.394284+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.428413+00:00", "trade", 11.3266, 1000.0]
["2026-09-17T13:36:49.456963+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.551207+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.559296+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.559662+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.676424+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:36:49.774242+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:49.777837+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:36:50.307018+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:50.307068+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:50.327832+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:50.376528+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:50.408419+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.408424+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.408474+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.409005+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.409010+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.409426+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.409512+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.495897+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.514757+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:50.514817+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:50.515213+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:50.515824+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:50.518525+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:36:50.842316+00:00", "trade", 11.3295, 200.0]
["2026-09-17T13:36:50.857321+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:50.869386+00:00", "trade", 11.3128, 1.0]
["2026-09-17T13:36:50.908176+00:00", "trade", 11.325, 2.0]
["2026-09-17T13:36:50.938773+00:00", "trade", 11.325, 3.0]
["2026-09-17T13:36:50.964776+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:51.550722+00:00", "trade", 11.32, 7.0]
["2026-09-17T13:36:51.551395+00:00", "trade", 11.32, 25.0]
["2026-09-17T13:36:51.893689+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:52.006647+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:36:52.006838+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:52.408462+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:36:52.447125+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:52.447129+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:52.447204+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.447254+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.447269+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.447675+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.447746+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.448092+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.448212+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.448217+00:00", "trade", 11.315, 13.0]
["2026-09-17T13:36:52.448332+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.448332+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.448412+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.448532+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.461408+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.461413+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.461443+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.461483+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.461894+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.465613+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.482669+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:52.482719+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:52.483180+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:52.483220+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:52.544235+00:00", "trade", 11.3286, 1.0]
["2026-09-17T13:36:52.576567+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:52.581889+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:52.583378+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:53.287606+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:53.706145+00:00", "trade", 11.3277, 2497.0]
["2026-09-17T13:36:53.714120+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:53.715132+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:53.930399+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:54.014840+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:54.129939+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:36:54.130991+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:54.131064+00:00", "trade", 11.32, 11.0]
["2026-09-17T13:36:54.211021+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.211076+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.211091+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.211783+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.212174+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.213691+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:36:54.215306+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.245904+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.267786+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.398035+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.506819+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.507080+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.531713+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.583070+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:54.791914+00:00", "trade", 11.315, 20.0]
["2026-09-17T13:36:55.281556+00:00", "trade", 11.3199, 3000.0]
["2026-09-17T13:36:55.282636+00:00", "trade", 11.315, 9.0]
["2026-09-17T13:36:55.589031+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.594033+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.696426+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.696456+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.696466+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.696486+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.696892+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.851194+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.962288+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:55.962293+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:56.282569+00:00", "trade", 11.315, 9.0]
["2026-09-17T13:36:56.484469+00:00", "trade", 11.315, 3.0]
["2026-09-17T13:36:56.938483+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:56.939546+00:00", "trade", 11.315, 90.0]
["2026-09-17T13:36:56.987583+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:36:57.052829+00:00", "trade", 11.315, 300.0]
["2026-09-17T13:36:57.059219+00:00", "trade", 11.3162, 3000.0]
["2026-09-17T13:36:57.064129+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:36:57.065050+00:00", "trade", 11.315, 109.0]
["2026-09-17T13:36:57.065125+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:36:57.065212+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:36:57.068601+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:36:57.068968+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:36:57.069145+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:36:57.069233+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:36:57.069611+00:00", "trade", 11.315, 400.0]
["2026-09-17T13:36:57.069614+00:00", "trade", 11.315, 400.0]
["2026-09-17T13:36:57.070264+00:00", "trade", 11.315, 400.0]
["2026-09-17T13:36:57.071891+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:36:57.071942+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:36:57.071946+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:36:57.071948+00:00", "trade", 11.31, 4.0]
["2026-09-17T13:36:57.072005+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.072025+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.072081+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.072147+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:36:57.072176+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.072264+00:00", "trade", 11.31, 3.0]
["2026-09-17T13:36:57.072276+00:00", "trade", 11.31, 9.0]
["2026-09-17T13:36:57.072331+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.072366+00:00", "trade", 11.31, 201.0]
["2026-09-17T13:36:57.072396+00:00", "trade", 11.31, 68.0]
["2026-09-17T13:36:57.072421+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.072471+00:00", "trade", 11.31, 104.0]
["2026-09-17T13:36:57.072471+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.072521+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.072592+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.072712+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.072787+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.072842+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.072892+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.072993+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.073093+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.073133+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.073143+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.073198+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.073494+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.073739+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.074155+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.077974+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.104206+00:00", "trade", 11.305, 100.0]
["2026-09-17T13:36:57.104222+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.105044+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.105194+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.106131+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.127001+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.127492+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.181636+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:36:57.181696+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.181751+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:36:57.182573+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.182623+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.182748+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.185064+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.222042+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.223430+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.223450+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.233574+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:36:57.233584+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.233644+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.234587+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.234822+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.234867+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.258483+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.258884+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.262388+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.262413+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.262413+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.262854+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.262894+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.263335+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.263375+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.263776+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.263841+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.263862+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.263866+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.264257+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.264337+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.264367+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.264412+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.264453+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.267936+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.267936+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.268447+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.415650+00:00", "trade", 11.278, 5.0]
["2026-09-17T13:36:57.416708+00:00", "trade", 11.32, 13.0]
["2026-09-17T13:36:57.418624+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.667400+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.668017+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.680291+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.680907+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.681253+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.681905+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.731207+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.731648+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.731683+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.732109+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.734840+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.734840+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:57.888300+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:58.019731+00:00", "trade", 11.32, 85.0]
["2026-09-17T13:36:58.025160+00:00", "trade", 11.32, 500.0]
["2026-09-17T13:36:58.025162+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:58.025166+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:36:58.025190+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:36:58.025191+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:36:58.025216+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.025261+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.025266+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.025276+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.025286+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.025597+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.025807+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.026053+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.026118+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.026332+00:00", "trade", 11.32, 27.0]
["2026-09-17T13:36:58.030869+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.031786+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.045818+00:00", "trade", 11.325, 3.0]
["2026-09-17T13:36:58.046832+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.059988+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.060379+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.060820+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.200963+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:36:58.342867+00:00", "trade", 11.325, 1.0]
["2026-09-17T13:36:58.548902+00:00", "trade", 11.325, 1000.0]
["2026-09-17T13:36:58.602372+00:00", "trade", 11.3299, 3000.0]
["2026-09-17T13:36:58.791922+00:00", "trade", 11.325, 3.0]
["2026-09-17T13:36:58.808347+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:36:58.808350+00:00", "trade", 11.33, 20.0]
["2026-09-17T13:36:58.808350+00:00", "trade", 11.33, 73.0]
["2026-09-17T13:36:58.808407+00:00", "trade", 11.33, 27.0]
["2026-09-17T13:36:58.808728+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:36:58.808729+00:00", "trade", 11.33, 1700.0]
["2026-09-17T13:36:58.808729+00:00", "trade", 11.33, 5.0]
["2026-09-17T13:36:58.808733+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.808798+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.809024+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.809189+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.809239+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.809279+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.809670+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.809720+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.809795+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.810121+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.817614+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:58.820245+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:59.670305+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:59.671263+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:36:59.809408+00:00", "trade", 11.335, 27.0]
["2026-09-17T13:36:59.989996+00:00", "trade", 11.332, 50.0]
["2026-09-17T13:36:59.993313+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:00.101420+00:00", "trade", 11.3381, 100.0]
["2026-09-17T13:37:00.493266+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:00.639514+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.444802+00:00", "trade", 11.335, 450.0]
["2026-09-17T13:37:01.458900+00:00", "trade", 11.335, 400.0]
["2026-09-17T13:37:01.458904+00:00", "trade", 11.34, 9.0]
["2026-09-17T13:37:01.458904+00:00", "trade", 11.34, 10.0]
["2026-09-17T13:37:01.458906+00:00", "trade", 11.34, 25.0]
["2026-09-17T13:37:01.458976+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.458993+00:00", "trade", 11.335, 50.0]
["2026-09-17T13:37:01.459282+00:00", "trade", 11.335, 100.0]
["2026-09-17T13:37:01.459292+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.459739+00:00", "trade", 11.335, 400.0]
["2026-09-17T13:37:01.459745+00:00", "trade", 11.335, 50.0]
["2026-09-17T13:37:01.459853+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.459883+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.459938+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.459953+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.460104+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.460232+00:00", "trade", 11.335, 50.0]
["2026-09-17T13:37:01.467120+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.467607+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.487985+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.488000+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.494546+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:37:01.494547+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:37:01.494595+00:00", "trade", 11.33, 9.0]
["2026-09-17T13:37:01.494610+00:00", "trade", 11.33, 147.0]
["2026-09-17T13:37:01.494611+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:37:01.494661+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:01.494701+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:01.494922+00:00", "trade", 11.33, 2.0]
["2026-09-17T13:37:01.494932+00:00", "trade", 11.33, 4.0]
["2026-09-17T13:37:01.495473+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:01.495994+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:01.496470+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.095258+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.095584+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.096200+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.307036+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.307703+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.486774+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.495698+00:00", "trade", 11.325, 23.0]
["2026-09-17T13:37:02.641268+00:00", "trade", 11.325, 1000.0]
["2026-09-17T13:37:02.869639+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.870019+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.870676+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:02.953416+00:00", "trade", 11.325, 8.0]
["2026-09-17T13:37:03.179983+00:00", "trade", 11.325, 5.0]
["2026-09-17T13:37:03.295691+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:03.295695+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:37:03.295781+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:03.295887+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:37:03.296007+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:37:03.296011+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:37:03.296048+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.296102+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.296107+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.296618+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.296638+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.296683+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.297034+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.297089+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.297375+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.297490+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.297520+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.297565+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.298097+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.298137+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.327567+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.327948+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.329266+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.329371+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.360796+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.361878+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.423279+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.602991+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.642314+00:00", "trade", 11.315, 11.0]
["2026-09-17T13:37:03.705380+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.705450+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.785319+00:00", "trade", 11.31, 23.0]
["2026-09-17T13:37:03.870257+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.870317+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.871033+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.871077+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:37:03.871359+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.871610+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:03.936133+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:03.936730+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:03.936745+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:03.937176+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:03.937622+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.040892+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.041373+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.041403+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.073626+00:00", "trade", 11.318, 17.0]
["2026-09-17T13:37:04.073984+00:00", "trade", 11.318, 1.0]
["2026-09-17T13:37:04.224263+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:37:04.350380+00:00", "trade", 11.3118, 20.0]
["2026-09-17T13:37:04.598015+00:00", "trade", 11.315, 49.0]
["2026-09-17T13:37:04.635731+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.637054+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.670343+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.670438+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.670659+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.670944+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.762374+00:00", "trade", 11.3199, 10.0]
["2026-09-17T13:37:04.776330+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.776651+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.776761+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.776761+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.776791+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.777698+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.778169+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.778174+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.778610+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.825988+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.826264+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.826835+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.827306+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.828188+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.846652+00:00", "trade", 11.3127, 499.0]
["2026-09-17T13:37:04.864845+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.865126+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.866038+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.866474+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.866489+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.867045+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.912343+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.912584+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.917982+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.917987+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.918583+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.948820+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.949075+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.953230+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.953230+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.990243+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.990524+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.990679+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.990684+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.990725+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.991166+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.993471+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:04.993486+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.993927+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:04.993967+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.006402+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.034899+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.035140+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.035741+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.040844+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.067747+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.068194+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.068234+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.068234+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.068670+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.069151+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.069156+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.069422+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.070028+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.136491+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.136937+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.136937+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.136947+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.136972+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.137403+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.139267+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.139298+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.139759+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.139764+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.139789+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.192980+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.193416+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.193416+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.193431+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.193436+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.193451+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.193912+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.196022+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.196073+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.196519+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.196519+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.196544+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.196965+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.197015+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.211665+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.212101+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.212827+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.213158+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.213268+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.213278+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.213303+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.213469+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.213760+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.216952+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.216992+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.217438+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.217874+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.224873+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:37:05.476484+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.477361+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.551978+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.552259+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.552414+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.552447+00:00", "trade", 11.31, 13.0]
["2026-09-17T13:37:05.552465+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.552465+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.552931+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.554259+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.612888+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.850919+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.851345+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.851390+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.851881+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.854527+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.854567+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.969927+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.969992+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:05.995653+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.995964+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.996094+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.996134+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:05.996585+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.001396+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.001441+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.097996+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.140206+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.140532+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.144421+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.237873+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.238149+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.238826+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.244865+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.297861+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.298312+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.298347+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.298347+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.298497+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.303113+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.335365+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.335806+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.335816+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.335871+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.336282+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.340607+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.399828+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.400265+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.400265+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.400344+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:37:06.400700+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.404590+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.738533+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.738959+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.739004+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.739014+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.739490+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.739490+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.739957+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.739977+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.740453+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.740453+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.740934+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.740939+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.741415+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.741420+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.741926+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.741926+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.742397+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.742402+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.742868+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.742884+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.743375+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.743425+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.744172+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.744177+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.744693+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.744693+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.745174+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.745199+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.745685+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.745690+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.746166+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.746236+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.746637+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.746658+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.747129+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.747139+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.747610+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.747650+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.748101+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.748141+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.748577+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.748607+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.749053+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.749098+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.749579+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.749579+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.750051+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.750051+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.750537+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.750557+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.751018+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.751018+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.751499+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.751554+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.752060+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.939721+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.940243+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:06.944959+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:07.302138+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:07.303028+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:37:07.397650+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:07.695232+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:07.748739+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:07.764477+00:00", "trade", 11.315, 103.0]
["2026-09-17T13:37:07.857545+00:00", "trade", 11.315, 90.0]
["2026-09-17T13:37:07.857609+00:00", "trade", 11.315, 3.0]
["2026-09-17T13:37:07.857666+00:00", "trade", 11.315, 107.0]
["2026-09-17T13:37:07.858342+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:37:07.858646+00:00", "trade", 11.315, 93.0]
["2026-09-17T13:37:08.061327+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:08.086389+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:37:08.086489+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:37:08.162828+00:00", "trade", 11.315, 14.0]
["2026-09-17T13:37:08.366646+00:00", "trade", 11.315, 50.0]
["2026-09-17T13:37:08.400032+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:37:08.441335+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:08.626527+00:00", "trade", 11.315, 5.0]
["2026-09-17T13:37:08.809966+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:08.821694+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:08.983980+00:00", "trade", 11.2916, 200.0]
["2026-09-17T13:37:09.108380+00:00", "trade", 11.31, 2.0]
["2026-09-17T13:37:09.263855+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:09.263860+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:09.263895+00:00", "trade", 11.31, 210.0]
["2026-09-17T13:37:09.263905+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:37:09.264095+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:37:09.264146+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:37:09.264191+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.264481+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.264607+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.264657+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.264832+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.264995+00:00", "trade", 11.31, 11.0]
["2026-09-17T13:37:09.265149+00:00", "trade", 11.31, 5.0]
["2026-09-17T13:37:09.268130+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.268230+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.285757+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.286644+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.298567+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.365832+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.370308+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.462913+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.497911+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.553528+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.572739+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.717535+00:00", "trade", 11.305, 3.0]
["2026-09-17T13:37:09.753287+00:00", "trade", 11.305, 1000.0]
["2026-09-17T13:37:09.845467+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.846906+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.926054+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.927156+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:09.927156+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.090515+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.091457+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.091898+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.183612+00:00", "trade", 11.2676, 32.0]
["2026-09-17T13:37:10.210730+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.210760+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.211176+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.216781+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:37:10.778483+00:00", "trade", 11.305, 3.0]
["2026-09-17T13:37:10.934711+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.935919+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:10.937658+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.051833+00:00", "trade", 11.305, 3.0]
["2026-09-17T13:37:11.123190+00:00", "trade", 11.305, 5.0]
["2026-09-17T13:37:11.230993+00:00", "trade", 11.3082, 100.0]
["2026-09-17T13:37:11.357275+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.411903+00:00", "trade", 11.305, 10.0]
["2026-09-17T13:37:11.705217+00:00", "trade", 11.3019, 70.0]
["2026-09-17T13:37:11.982605+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:37:11.982606+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.982616+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.982617+00:00", "trade", 11.3, 71.0]
["2026-09-17T13:37:11.982620+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:37:11.982620+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:37:11.982623+00:00", "trade", 11.3, 2.0]
["2026-09-17T13:37:11.982666+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.982666+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.982872+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.982892+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.982907+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.982918+00:00", "trade", 11.3, 3.0]
["2026-09-17T13:37:11.982922+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:37:11.982925+00:00", "trade", 11.3, 7.0]
["2026-09-17T13:37:11.982925+00:00", "trade", 11.3, 7.0]
["2026-09-17T13:37:11.983112+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:37:11.983119+00:00", "trade", 11.3, 7.0]
["2026-09-17T13:37:11.983153+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:37:11.983186+00:00", "trade", 11.3, 5.0]
["2026-09-17T13:37:11.983198+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:37:11.983283+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.983543+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.984039+00:00", "trade", 11.295, 18.0]
["2026-09-17T13:37:11.984476+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.987262+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.988430+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.988508+00:00", "trade", 11.3, 4.0]
["2026-09-17T13:37:11.988610+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.988696+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.988996+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.989041+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.989237+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.989723+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.989843+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.990149+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:11.991437+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.090192+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.093590+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.093780+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.094046+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.094532+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.097339+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.355277+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.355277+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.400658+00:00", "trade", 11.292, 2.0]
["2026-09-17T13:37:12.401028+00:00", "trade", 11.292, 1.0]
["2026-09-17T13:37:12.547794+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.547828+00:00", "trade", 11.2999, 666.0]
["2026-09-17T13:37:12.656969+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.691310+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.691992+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.694934+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:12.836621+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.022332+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.023660+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.027294+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.027294+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.122410+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.122680+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.336118+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.336119+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:37:13.336119+00:00", "trade", 11.29, 6.0]
["2026-09-17T13:37:13.336188+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:37:13.336203+00:00", "trade", 11.29, 13.0]
["2026-09-17T13:37:13.336213+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:37:13.336278+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:37:13.336288+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:37:13.336353+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:37:13.336469+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:37:13.336534+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.336829+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.336835+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.337035+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.337631+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.338067+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.441964+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.649472+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.649473+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:37:13.649476+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:37:13.649479+00:00", "trade", 11.28, 10.0]
["2026-09-17T13:37:13.649479+00:00", "trade", 11.28, 52.0]
["2026-09-17T13:37:13.649528+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.649553+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.649608+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.649638+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.649653+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.649707+00:00", "trade", 11.28, 6.0]
["2026-09-17T13:37:13.649722+00:00", "trade", 11.28, 12.0]
["2026-09-17T13:37:13.649848+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.649909+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:37:13.649959+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:37:13.649989+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:37:13.650004+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:37:13.650014+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.650365+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.650475+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.650530+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.650570+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.650595+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.650780+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.650816+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.650816+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.651136+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.651603+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.654935+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.660594+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.660599+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.660649+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.660679+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.661145+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.661917+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.661977+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.678025+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690014+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690093+00:00", "trade", 11.27, 20.0]
["2026-09-17T13:37:13.690096+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:13.690141+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:37:13.690149+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690150+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:13.690159+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690169+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690199+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690224+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690224+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690234+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.690299+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:13.690303+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:37:13.690360+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:13.690365+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:13.690395+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.690425+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.690750+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.690778+00:00", "trade", 11.27, 2.0]
["2026-09-17T13:37:13.690956+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.691101+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.691543+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.691758+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.691998+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.692114+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.692820+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.693958+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.694835+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.696168+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.722606+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.784939+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:13.785902+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:13.786338+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:13.788142+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:13.788147+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.788618+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.853287+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.854249+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.869806+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.881228+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.881835+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.882130+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.882186+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.882228+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:37:13.896383+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:13.896900+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:13.957684+00:00", "trade", 11.27, 400.0]
["2026-09-17T13:37:13.957685+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:13.957740+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.957740+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.957755+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.957785+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.957790+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.957800+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.957825+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.957910+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.957991+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.958417+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.958657+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.958983+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.959103+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.959404+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.960171+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.960487+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:13.960587+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.960903+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.961068+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.961083+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.961279+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.962196+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.962998+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.964140+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.964286+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.964291+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.964747+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.964747+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.965123+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.965238+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:13.972708+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:13.972729+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:13.972751+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.972751+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.972761+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.972786+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.972786+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.972806+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.972856+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.973177+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.973628+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.973648+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.973688+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.973873+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.973883+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.973969+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.992043+00:00", "trade", 11.285, 65.0]
["2026-09-17T13:37:13.992112+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.992157+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.996036+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:13.996407+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.006020+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.014941+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.014941+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.015402+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.015402+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.015422+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.015763+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.015859+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.015859+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.015863+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.015863+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.015893+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.017998+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.018053+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.018063+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.018109+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.018915+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.018981+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.020645+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.021101+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.042672+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.043088+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.043148+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.043614+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.055643+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.056024+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.056379+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.056635+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.098725+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.098770+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.099321+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.099647+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.099672+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.099682+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.100209+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.100409+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.100449+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.120276+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.120356+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.120577+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.120632+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.121209+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.121645+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.121645+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.121810+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.126175+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.126636+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.138379+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.138660+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.138670+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.138835+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.138846+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.138861+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.152057+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:37:14.153094+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.456761+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.457237+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.582670+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:37:14.689349+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.689399+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:14.689599+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.689770+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.689880+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.689905+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.689920+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.689960+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690041+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690056+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690076+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690426+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690537+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690697+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690908+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690918+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.690993+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.691153+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.691384+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.691399+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.691479+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.691620+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.691865+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.691880+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.691960+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692080+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692346+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692361+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692441+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692546+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692837+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692837+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692917+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.692937+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.693323+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.693323+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.693403+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.693434+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.693799+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.693814+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.693920+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.694260+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.694275+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.694306+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.694401+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.694717+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.694777+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.694797+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.694882+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695188+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695268+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695268+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695358+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695634+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695744+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695759+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695834+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.695854+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.696235+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.696250+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.696325+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.696350+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.696721+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.696721+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.696837+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.697187+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.697243+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.697283+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.697318+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.697644+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.697724+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.697739+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.697794+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698160+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698200+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698210+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698305+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698626+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698681+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698711+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698761+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.698776+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.699157+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.699177+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.699242+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.699242+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.702711+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.783022+00:00", "trade", 11.27, 27.0]
["2026-09-17T13:37:14.951988+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.952234+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:14.958718+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:15.001661+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:15.036394+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:15.038343+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:15.104706+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:15.183970+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.184024+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.184125+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.184190+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.184466+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.184591+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.184681+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.184781+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.184856+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.184871+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.184897+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.185122+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.185764+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.196279+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.196745+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.284448+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.284493+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.337950+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.521050+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.640528+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:37:15.756147+00:00", "trade", 11.275, 11.0]
["2026-09-17T13:37:15.795122+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.795523+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.795919+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.795949+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.795959+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.795989+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.795989+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.796004+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.796480+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.796600+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.797031+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.819750+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.820176+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.820206+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.820206+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.820221+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.820246+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:15.820437+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.820647+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.820682+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.820758+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:15.820768+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.086058+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.087010+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.087045+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.087411+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.089075+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.123808+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.124234+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.124264+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.124299+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.169627+00:00", "trade", 11.2696, 170.0]
["2026-09-17T13:37:16.219263+00:00", "trade", 11.2759, 360.0]
["2026-09-17T13:37:16.478045+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.478741+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.478832+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.479007+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.479053+00:00", "trade", 11.275, 12.0]
["2026-09-17T13:37:16.479383+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.479969+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.480891+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.689968+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.690530+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.692559+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.693011+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.693011+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.693046+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.693046+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:16.696850+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.697291+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.697291+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.697331+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.697772+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.697812+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:16.943080+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.017672+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.093903+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.132345+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.208250+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.208721+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.245680+00:00", "trade", 11.275, 90.0]
["2026-09-17T13:37:17.247513+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.281439+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.282391+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.285955+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.285965+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.338887+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:37:17.410481+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.412064+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.414886+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.415818+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.479284+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.480727+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.513636+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.514062+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.514117+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.593222+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:17.593225+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.593701+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.594228+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.595656+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.595661+00:00", "trade", 11.27, 70.0]
["2026-09-17T13:37:17.595673+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:17.595751+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.595781+00:00", "trade", 11.27, 140.0]
["2026-09-17T13:37:17.595781+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:17.595781+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.595806+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.595826+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.595883+00:00", "trade", 11.27, 65.0]
["2026-09-17T13:37:17.595886+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.596538+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.596598+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.596718+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.596919+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.596924+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.597004+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.600978+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.623913+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.633039+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.633295+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.633335+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.634628+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.635996+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.636387+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.643449+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.643449+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.643600+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.644552+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:17.644557+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.645118+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.645128+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.645143+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.645173+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.645514+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.645539+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.645579+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.698976+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:17.750390+00:00", "trade", 11.27, 1000.0]
["2026-09-17T13:37:17.826808+00:00", "trade", 11.27, 7.0]
["2026-09-17T13:37:18.054651+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.054762+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.058716+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.078097+00:00", "trade", 11.279, 20.0]
["2026-09-17T13:37:18.078308+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:37:18.078338+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.078819+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.078959+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.079100+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.079300+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.079375+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.079395+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.079500+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.079606+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.079656+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.079946+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.084250+00:00", "trade", 11.278, 120.0]
["2026-09-17T13:37:18.089341+00:00", "trade", 11.2776, 760.0]
["2026-09-17T13:37:18.104079+00:00", "trade", 11.275, 7.0]
["2026-09-17T13:37:18.116969+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.117396+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.186620+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.221814+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:18.513948+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.514399+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.514424+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.514579+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.514625+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.514870+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.643940+00:00", "trade", 11.2678, 142.0]
["2026-09-17T13:37:18.644301+00:00", "trade", 11.2678, 1.0]
["2026-09-17T13:37:18.645065+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:18.789967+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:18.798594+00:00", "trade", 11.27, 2.0]
["2026-09-17T13:37:18.831219+00:00", "trade", 11.27, 72.0]
["2026-09-17T13:37:18.831347+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.831648+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.831688+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.831688+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.831703+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.832435+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.844909+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.867884+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:18.914586+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:20.110267+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.110847+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:37:20.110898+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.110919+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.111560+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.111835+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.111855+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.112266+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.112281+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.121779+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.122230+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.146718+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.146869+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.147024+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.147390+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.147510+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.147991+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.148187+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.148337+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.148407+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.148813+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.149079+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.149585+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.199838+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:37:20.200551+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.200742+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.219807+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:20.220373+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.220814+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.220834+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.220870+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.220895+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.221155+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.221346+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.221346+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.427325+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:20.906785+00:00", "trade", 11.27, 30.0]
["2026-09-17T13:37:21.029060+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.029596+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.036819+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.037220+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.037305+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.037335+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.037335+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.037365+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.037520+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.037816+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.037816+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.038257+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.074188+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.074674+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.077744+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:37:21.078207+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.351126+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.351497+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.351567+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.351602+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.351632+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.351752+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.352043+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.352158+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.352163+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.352203+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.352243+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.352454+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.352519+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.352689+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.352719+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.352719+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.353236+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.353271+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.353717+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.353752+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.354208+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.354233+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.354714+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.354714+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.355165+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.355195+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.355606+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.355646+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.355661+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.356128+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.356188+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.356609+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.356629+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.357080+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.357115+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.357591+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.357591+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.358087+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.358087+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.358563+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.358598+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.359045+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.359070+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.359521+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.359566+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.360042+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.360042+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.360503+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.360518+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.361019+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.361470+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.361520+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.361956+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.362006+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.362448+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.362478+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.362884+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.362964+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.363370+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.363450+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.363836+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.363926+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.364332+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.364407+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.364808+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.364883+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.365244+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.365370+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.365716+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.365831+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.366166+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.366332+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.366653+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.366798+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.367089+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.367289+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.367570+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.367770+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.368051+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.368251+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.368492+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.368733+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.368963+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.369204+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.369414+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.369690+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.369865+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.370161+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.370322+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.443034+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.511425+00:00", "trade", 11.27, 5.0]
["2026-09-17T13:37:21.555619+00:00", "trade", 11.27, 13.0]
["2026-09-17T13:37:21.555687+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.556343+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.556589+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.556624+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.556624+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.557070+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.557095+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.557867+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.557932+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.559922+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.559952+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.559962+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.560834+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.561029+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.561029+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.561210+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.561235+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.573324+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.574196+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.576241+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:21.576256+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.576301+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.576321+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.576852+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.576957+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.579458+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.616597+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.621403+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.917056+00:00", "trade", 11.2616, 48.0]
["2026-09-17T13:37:21.917414+00:00", "trade", 11.2616, 1.0]
["2026-09-17T13:37:21.998875+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:37:21.998887+00:00", "trade", 11.26, 3.0]
["2026-09-17T13:37:21.999126+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.999131+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.999151+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:21.999155+00:00", "trade", 11.26, 7.0]
["2026-09-17T13:37:21.999156+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:21.999158+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:37:21.999196+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:21.999246+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:21.999752+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:21.999752+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:21.999970+00:00", "trade", 11.26, 11.0]
["2026-09-17T13:37:22.000018+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.000201+00:00", "trade", 11.26, 5.0]
["2026-09-17T13:37:22.000539+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.000935+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.001000+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.001015+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.001496+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.002013+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.030595+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.030866+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.031217+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.032184+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.057686+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:37:22.057689+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:37:22.131896+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.131946+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.131956+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.132072+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:37:22.132110+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:37:22.132112+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.132155+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:37:22.132167+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.132172+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.132202+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.132663+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.133084+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.133094+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.133099+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.133901+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.138266+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.138382+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.138753+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.139204+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.139304+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.139319+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.139895+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.140547+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.147512+00:00", "trade", 11.2627, 50.0]
["2026-09-17T13:37:22.168167+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.168228+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.168588+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.168824+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.168854+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.169210+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.169536+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.169596+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.169666+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.169666+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.170132+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.175059+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.209681+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.333485+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.472576+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:22.539004+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.539024+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.539435+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.540001+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.540191+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.540412+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.540432+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.540472+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.576728+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.612513+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:22.735656+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.736047+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.736358+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.736734+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.784146+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.784472+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.784903+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.784943+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:22.787073+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:23.137957+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:23.138168+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:23.138183+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:23.138423+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:23.138624+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:23.138659+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:23.138824+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:23.559559+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:23.646005+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:23.646586+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:23.647047+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:23.647648+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:23.647649+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:23.647649+00:00", "trade", 11.27, 300.0]
["2026-09-17T13:37:23.647652+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:23.647654+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:23.647674+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:23.647729+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.647749+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.647779+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.647789+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.647794+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.648180+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.648285+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.648696+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.648751+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.648861+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.648987+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.649608+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.654815+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.655743+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.684476+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.686150+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.690230+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.694334+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.756848+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.758587+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.798742+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.872565+00:00", "trade", 11.278, 12.0]
["2026-09-17T13:37:23.872926+00:00", "trade", 11.278, 1.0]
["2026-09-17T13:37:23.985421+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:23.985942+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.107897+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.108499+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.108975+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.233486+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.233962+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.239440+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.240292+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.350524+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.452045+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.452606+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.521921+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.522548+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.547056+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.547472+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.547482+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.648512+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:24.711727+00:00", "trade", 11.2738, 100.0]
["2026-09-17T13:37:24.849465+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.850457+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.850489+00:00", "trade", 11.28, 12.0]
["2026-09-17T13:37:24.850557+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.850557+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.851404+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.851923+00:00", "trade", 11.28, 66.0]
["2026-09-17T13:37:24.852359+00:00", "trade", 11.28, 334.0]
["2026-09-17T13:37:24.861904+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.880724+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.881230+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.881255+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.881270+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.881631+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:24.950525+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.046718+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.046769+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.047265+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.049841+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.077887+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.078193+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.078649+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.078719+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.148405+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.148465+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.148525+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.149382+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.149382+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.149427+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.149503+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.159617+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.159627+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.159682+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.160193+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.160499+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.161105+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.161401+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.162278+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.162719+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:25.192811+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:25.193773+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:25.193773+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:25.261689+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:25.261744+00:00", "quote", 11.26, 11.29]
["2026-09-17T13:37:25.261769+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.262391+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.262712+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.262712+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.262872+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.263158+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.264155+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.329445+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.366789+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.366879+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:25.373444+00:00", "trade", 11.28, 250.0]
["2026-09-17T13:37:25.575133+00:00", "trade", 11.2853, 100.0]
["2026-09-17T13:37:25.578131+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:26.089010+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:26.277709+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:26.514993+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:26.515514+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:26.515624+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:26.516121+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:26.873244+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:26.938484+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:27.076177+00:00", "trade", 11.2895, 10.0]
["2026-09-17T13:37:27.161803+00:00", "trade", 11.274, 1.0]
["2026-09-17T13:37:27.212911+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:27.213012+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.213072+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.213077+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.213177+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.213443+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.213448+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.213513+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.214029+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.214064+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.214124+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.214460+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.219542+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.236748+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.281705+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.319851+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:27.853528+00:00", "trade", 11.2833, 1.0]
["2026-09-17T13:37:28.053617+00:00", "trade", 11.288, 76.0]
["2026-09-17T13:37:28.059644+00:00", "trade", 11.2876, 111.0]
["2026-09-17T13:37:28.076360+00:00", "trade", 11.2876, 113.0]
["2026-09-17T13:37:28.478083+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:28.478118+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:28.478695+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:28.479056+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:28.479597+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:28.479622+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:28.530102+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:28.584683+00:00", "trade", 11.285, 1.0]
["2026-09-17T13:37:28.584776+00:00", "trade", 11.285, 1.0]
["2026-09-17T13:37:28.734758+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.117660+00:00", "trade", 11.285, 90.0]
["2026-09-17T13:37:29.117723+00:00", "trade", 11.285, 3.0]
["2026-09-17T13:37:29.557138+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.557143+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.557263+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.557549+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.559804+00:00", "trade", 11.285, 80.0]
["2026-09-17T13:37:29.570750+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.571191+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.614420+00:00", "trade", 11.288, 8.0]
["2026-09-17T13:37:29.614784+00:00", "trade", 11.288, 1.0]
["2026-09-17T13:37:29.671901+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.671901+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.705229+00:00", "trade", 11.285, 3.0]
["2026-09-17T13:37:29.862754+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.863210+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:29.895462+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:29.895465+00:00", "trade", 11.28, 210.0]
["2026-09-17T13:37:29.895507+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.895512+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.895562+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896098+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896184+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896214+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896289+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896424+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896424+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896464+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896494+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896620+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.896900+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.923123+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.923503+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.923589+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.923624+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.924105+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.924591+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.924611+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.924626+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.939757+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.952457+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:29.952512+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:29.953455+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:29.953480+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:29.993334+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:29.995500+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:29.995840+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:29.995951+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:29.996046+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.054725+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.115624+00:00", "trade", 11.28, 6.0]
["2026-09-17T13:37:30.129844+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.156537+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.165408+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.301306+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.301868+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.417868+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.437715+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.751401+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.751446+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.824685+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.824765+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.824911+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.825011+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.825292+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.825597+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.825753+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.826444+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.828163+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.864600+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.864926+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.864936+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.865046+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.865046+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.865081+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.865086+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.865176+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.865257+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:30.865287+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.865928+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:30.867793+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.867823+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.867958+00:00", "trade", 11.27, 5.0]
["2026-09-17T13:37:30.867958+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:30.868008+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.868008+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.868730+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.869001+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.875737+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.876193+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.876458+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.876458+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.876463+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.876488+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.876523+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.876538+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.876774+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.877436+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.877486+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.877741+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.877902+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.878618+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.898416+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.898471+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.899127+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.912795+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.917692+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:30.917741+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.918699+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.918704+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.950725+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:30.972146+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.014947+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.018456+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.050672+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.346215+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.535298+00:00", "trade", 11.2609, 10.0]
["2026-09-17T13:37:31.607409+00:00", "trade", 11.27, 80.0]
["2026-09-17T13:37:31.750811+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.751067+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:37:31.751262+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:37:31.751297+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:37:31.751658+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:37:31.754861+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.755347+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.755347+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.755828+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.755828+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.756349+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.756349+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.756825+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.757266+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.757306+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:31.786873+00:00", "trade", 11.27, 7.0]
["2026-09-17T13:37:31.901033+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.128870+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.129065+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.129110+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.129571+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.131751+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.299390+00:00", "trade", 11.2655, 300.0]
["2026-09-17T13:37:32.406254+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.407146+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.407642+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:37:32.407662+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:37:32.408113+00:00", "quote", 11.25, 11.28]
["2026-09-17T13:37:32.410494+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.411271+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.411581+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.412098+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.416974+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.417079+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.451491+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.451657+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.851241+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:32.851903+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:33.723346+00:00", "trade", 11.27, 620.0]
["2026-09-17T13:37:33.724515+00:00", "trade", 11.27, 29.0]
["2026-09-17T13:37:34.122783+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:34.225332+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:34.260641+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:34.364954+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:34.419744+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:34.708966+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:35.058053+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:35.142487+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:35.375286+00:00", "trade", 11.2752, 1.0]
["2026-09-17T13:37:36.523965+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:36.524025+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:36.524035+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:36.524917+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:36.527498+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:36.624454+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:36.939111+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:36.953160+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.178826+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.179342+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.207555+00:00", "trade", 11.265, 60.0]
["2026-09-17T13:37:37.237926+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.238408+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.539363+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.539939+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.540385+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.618067+00:00", "trade", 11.265, 1.0]
["2026-09-17T13:37:37.619102+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.739288+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:37.836386+00:00", "trade", 11.265, 50.0]
["2026-09-17T13:37:38.358444+00:00", "trade", 11.268, 4.0]
["2026-09-17T13:37:38.359472+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.359527+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.359988+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.360194+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.374969+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.426863+00:00", "trade", 11.265, 1.0]
["2026-09-17T13:37:38.537720+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.538222+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.538342+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.538848+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:38.946607+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:39.170581+00:00", "trade", 11.2699, 1500.0]
["2026-09-17T13:37:39.171688+00:00", "trade", 11.27, 14.0]
["2026-09-17T13:37:39.295002+00:00", "trade", 11.268, 8.0]
["2026-09-17T13:37:39.295372+00:00", "trade", 11.268, 1.0]
["2026-09-17T13:37:39.332755+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:39.772906+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:40.336527+00:00", "trade", 11.265, 400.0]
["2026-09-17T13:37:40.336530+00:00", "trade", 11.265, 400.0]
["2026-09-17T13:37:40.336726+00:00", "trade", 11.265, 200.0]
["2026-09-17T13:37:40.336759+00:00", "trade", 11.265, 400.0]
["2026-09-17T13:37:40.337142+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:40.337658+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:40.338064+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:40.338139+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:40.338172+00:00", "trade", 11.265, 13.0]
["2026-09-17T13:37:40.339417+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:40.629823+00:00", "trade", 11.268, 10.0]
["2026-09-17T13:37:40.824991+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:41.177918+00:00", "trade", 11.27, 85.0]
["2026-09-17T13:37:41.181578+00:00", "trade", 11.268, 8.0]
["2026-09-17T13:37:41.181939+00:00", "trade", 11.268, 1.0]
["2026-09-17T13:37:41.515338+00:00", "trade", 11.2682, 100.0]
["2026-09-17T13:37:41.541927+00:00", "trade", 11.27, 200.0]
["2026-09-17T13:37:41.541930+00:00", "trade", 11.27, 200.0]
["2026-09-17T13:37:41.541930+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:41.541933+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:41.541933+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:41.542050+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:41.542080+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.542236+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.542717+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.542867+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.542927+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.543093+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.543184+00:00", "trade", 11.27, 27.0]
["2026-09-17T13:37:41.543348+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.543369+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.543739+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.543850+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.545228+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.564293+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.580442+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.599347+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:41.818046+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.006639+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.134358+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.322846+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.322901+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.322981+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.323412+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.328224+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.329126+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.431074+00:00", "trade", 11.275, 100.0]
["2026-09-17T13:37:42.431200+00:00", "trade", 11.275, 400.0]
["2026-09-17T13:37:42.431324+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.431955+00:00", "trade", 11.275, 400.0]
["2026-09-17T13:37:42.528700+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.550804+00:00", "trade", 11.278, 38.0]
["2026-09-17T13:37:42.551168+00:00", "trade", 11.278, 1.0]
["2026-09-17T13:37:42.559138+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.559649+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.560130+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.560130+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.602725+00:00", "trade", 11.2716, 14.0]
["2026-09-17T13:37:42.603738+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.789876+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.789926+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.790813+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:42.900970+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:43.233485+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:43.350939+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:43.669149+00:00", "trade", 11.28, 63.0]
["2026-09-17T13:37:43.669176+00:00", "trade", 11.275, 63.0]
["2026-09-17T13:37:43.669273+00:00", "trade", 11.275, 137.0]
["2026-09-17T13:37:43.670163+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:43.670358+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:37:44.356791+00:00", "trade", 11.275, 1000.0]
["2026-09-17T13:37:44.544112+00:00", "trade", 11.275, 5.0]
["2026-09-17T13:37:44.754435+00:00", "trade", 11.275, 100.0]
["2026-09-17T13:37:45.006078+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:45.269504+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:45.331546+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:45.450490+00:00", "trade", 11.2795, 150.0]
["2026-09-17T13:37:45.451516+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:45.800801+00:00", "trade", 11.275, 179.0]
["2026-09-17T13:37:46.256068+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:46.410891+00:00", "trade", 11.2714, 1.0]
["2026-09-17T13:37:47.083689+00:00", "trade", 11.275, 5.0]
["2026-09-17T13:37:47.602590+00:00", "trade", 11.275, 20.0]
["2026-09-17T13:37:47.604934+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:47.605876+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:47.608718+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:47.608942+00:00", "trade", 11.275, 5.0]
["2026-09-17T13:37:47.910447+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:37:47.910513+00:00", "trade", 11.275, 132.0]
["2026-09-17T13:37:47.910567+00:00", "trade", 11.275, 5.0]
["2026-09-17T13:37:47.910625+00:00", "trade", 11.275, 50.0]
["2026-09-17T13:37:47.912681+00:00", "trade", 11.275, 50.0]
["2026-09-17T13:37:47.915106+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:47.922960+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:48.006112+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:48.029035+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:48.029035+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:48.029037+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:48.029041+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:48.029041+00:00", "trade", 11.27, 120.0]
["2026-09-17T13:37:48.029041+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:48.029043+00:00", "trade", 11.27, 400.0]
["2026-09-17T13:37:48.029043+00:00", "trade", 11.27, 88.0]
["2026-09-17T13:37:48.029046+00:00", "trade", 11.27, 2.0]
["2026-09-17T13:37:48.029046+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:37:48.029049+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:48.029338+00:00", "trade", 11.27, 140.0]
["2026-09-17T13:37:48.029341+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:48.029378+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:48.029438+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:48.029438+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:48.029458+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:48.029485+00:00", "trade", 11.27, 168.0]
["2026-09-17T13:37:48.029493+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.029503+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.029509+00:00", "trade", 11.27, 126.0]
["2026-09-17T13:37:48.029515+00:00", "trade", 11.27, 4.0]
["2026-09-17T13:37:48.029518+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:37:48.029588+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.029994+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030029+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030029+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030200+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.030225+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030240+00:00", "trade", 11.265, 13.0]
["2026-09-17T13:37:48.030315+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030355+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030435+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030475+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030490+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030556+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030596+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030696+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030716+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.030871+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.033668+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.033889+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.050588+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.051781+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.061128+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.082537+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:37:48.131410+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.645537+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.646134+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.730023+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:48.730439+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.730449+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.730484+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.730494+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.732925+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:48.949961+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.029936+00:00", "trade", 11.262, 1.0]
["2026-09-17T13:37:49.122912+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.123062+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.123393+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.123453+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.123874+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.133913+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.134194+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.134359+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.134399+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.134835+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.137706+00:00", "trade", 11.265, 3.0]
["2026-09-17T13:37:49.157123+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.274369+00:00", "trade", 11.2619, 45.0]
["2026-09-17T13:37:49.704947+00:00", "trade", 11.265, 4.0]
["2026-09-17T13:37:49.827966+00:00", "trade", 11.265, 20.0]
["2026-09-17T13:37:49.828970+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.833375+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.890020+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.890040+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.890040+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.993912+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:49.993932+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:50.066854+00:00", "trade", 11.2614, 1.0]
["2026-09-17T13:37:50.111075+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:50.111075+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:50.111516+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:50.112473+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:51.162168+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:51.162171+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:51.162186+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:51.162188+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:51.162228+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.162278+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.162283+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.162294+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.162574+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.162679+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.162824+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.162865+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.163131+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.163135+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.163150+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.163331+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.163356+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.163458+00:00", "trade", 11.27, 13.0]
["2026-09-17T13:37:51.163616+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.163687+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.165055+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.166844+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.170302+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.212262+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.212713+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:51.574827+00:00", "trade", 11.28, 5.0]
["2026-09-17T13:37:51.921755+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:37:51.979333+00:00", "trade", 11.275, 3000.0]
["2026-09-17T13:37:52.465671+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:52.676615+00:00", "trade", 11.278, 14.0]
["2026-09-17T13:37:52.677734+00:00", "trade", 11.275, 15.0]
["2026-09-17T13:37:52.777652+00:00", "trade", 11.275, 11.0]
["2026-09-17T13:37:52.803141+00:00", "trade", 11.275, 37.0]
["2026-09-17T13:37:52.846215+00:00", "trade", 11.2723, 4.0]
["2026-09-17T13:37:53.077264+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.077274+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.078156+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.078156+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.108077+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.108529+00:00", "trade", 11.275, 100.0]
["2026-09-17T13:37:53.108995+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.109040+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.109085+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.109100+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.109120+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.114658+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.168847+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.168897+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.217713+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.217823+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.489862+00:00", "trade", 11.2799, 2.0]
["2026-09-17T13:37:53.545958+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.546309+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.546414+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:37:53.546461+00:00", "trade", 11.28, 30.0]
["2026-09-17T13:37:53.546461+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:53.546466+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:53.546466+00:00", "trade", 11.28, 12.0]
["2026-09-17T13:37:53.546466+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:53.546468+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:53.546471+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:37:53.546495+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546504+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546516+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:37:53.546519+00:00", "trade", 11.28, 30.0]
["2026-09-17T13:37:53.546555+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546557+00:00", "trade", 11.28, 6.0]
["2026-09-17T13:37:53.546562+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:53.546562+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:53.546577+00:00", "trade", 11.28, 5.0]
["2026-09-17T13:37:53.546595+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546595+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546605+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546605+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546620+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546670+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546785+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:53.546800+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:37:53.546821+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547071+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547131+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547221+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547226+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547276+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547367+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547381+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547432+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547712+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547747+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547782+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.547978+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.548339+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.571153+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.579999+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.580465+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.585748+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.597601+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.598067+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.605739+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:37:53.607113+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.617754+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.644242+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.644557+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.645530+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.647399+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:53.672874+00:00", "trade", 11.2628, 1.0]
["2026-09-17T13:37:53.790649+00:00", "trade", 11.285, 4.0]
["2026-09-17T13:37:53.823117+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:53.823308+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:53.823377+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:53.823573+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:53.823573+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:53.823583+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:53.823593+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.087463+00:00", "trade", 11.28, 12.0]
["2026-09-17T13:37:54.087824+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:37:54.157231+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.157246+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:54.157466+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:54.157647+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:54.157732+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:54.157827+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:54.157867+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:54.301728+00:00", "trade", 11.285, 1.0]
["2026-09-17T13:37:54.303153+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.303448+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.303474+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.303614+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.303614+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.303634+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.303674+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.303674+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.303995+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.305548+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.421840+00:00", "trade", 11.28, 140.0]
["2026-09-17T13:37:54.849556+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.893987+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.894007+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.894187+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.929221+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.957753+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:54.962329+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:37:55.097455+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:55.097811+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:55.752678+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:56.423737+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:56.424349+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:56.424444+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:56.485098+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:37:56.560758+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:56.560833+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:56.561773+00:00", "trade", 11.285, 11.0]
["2026-09-17T13:37:56.562968+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:56.562968+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:56.595019+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:56.595781+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:56.939537+00:00", "trade", 11.285, 72.0]
["2026-09-17T13:37:57.020992+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.102536+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.103077+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.103503+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.121617+00:00", "trade", 11.285, 50.0]
["2026-09-17T13:37:57.141644+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.142240+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.143122+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.156323+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.156704+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.156714+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.157316+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.157767+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.158218+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.158684+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.195196+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.195657+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.195657+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.548761+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:57.676351+00:00", "trade", 11.296, 100.0]
["2026-09-17T13:37:58.306246+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:58.306617+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:58.391171+00:00", "trade", 11.285, 2.0]
["2026-09-17T13:37:58.403832+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:58.403832+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:58.403835+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:58.403835+00:00", "trade", 11.28, 25.0]
["2026-09-17T13:37:58.403837+00:00", "trade", 11.28, 5.0]
["2026-09-17T13:37:58.403837+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:58.403918+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:58.404109+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:37:58.404141+00:00", "trade", 11.28, 168.0]
["2026-09-17T13:37:58.404381+00:00", "trade", 11.28, 129.0]
["2026-09-17T13:37:58.404395+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:37:58.404410+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:37:58.404445+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:37:58.404515+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.404560+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.404796+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.405040+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:37:58.405067+00:00", "trade", 11.27, 26.0]
["2026-09-17T13:37:58.405357+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.405447+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.408760+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.411907+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.412108+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.442867+00:00", "trade", 11.275, 3.0]
["2026-09-17T13:37:58.443883+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.444700+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.511830+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.511830+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.511835+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.511899+00:00", "trade", 11.27, 93.0]
["2026-09-17T13:37:58.511905+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:58.511905+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:58.511905+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.511917+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:58.511917+00:00", "trade", 11.27, 7.0]
["2026-09-17T13:37:58.511920+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:37:58.511920+00:00", "trade", 11.27, 2.0]
["2026-09-17T13:37:58.511945+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.511965+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.512000+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.512055+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.512176+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.512276+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:37:58.512386+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:58.512431+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:37:58.512494+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:58.512494+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:58.512497+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:37:58.512521+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.512607+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.513028+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.513033+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.513123+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.513163+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.513163+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.513323+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.513965+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.514497+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:37:58.521267+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.555494+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.555694+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.555819+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.555940+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.556035+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.556060+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.556676+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.621636+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.622558+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.651131+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.771743+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.791730+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:37:58.820188+00:00", "trade", 11.265, 2000.0]
["2026-09-17T13:37:58.821817+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.822258+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.822258+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.822303+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.822303+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.822308+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.839027+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:58.984829+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:37:59.091767+00:00", "trade", 11.282, 5.0]
["2026-09-17T13:37:59.968155+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:37:59.969255+00:00", "trade", 11.26, 19.0]
["2026-09-17T13:37:59.993356+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.032865+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:38:00.033401+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:38:00.033561+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:38:00.033797+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:38:00.064510+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.064685+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.064732+00:00", "trade", 11.26, 6.0]
["2026-09-17T13:38:00.064735+00:00", "trade", 11.26, 25.0]
["2026-09-17T13:38:00.064735+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.064866+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.064936+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.064981+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.065066+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.065417+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.066655+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.070028+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.071812+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.072368+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.072388+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.085475+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.104084+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.107321+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.121194+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:38:00.121976+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.160970+00:00", "trade", 11.265, 2.0]
["2026-09-17T13:38:00.171459+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.339417+00:00", "trade", 11.265, 400.0]
["2026-09-17T13:38:00.339849+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.339899+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:38:00.339934+00:00", "trade", 11.26, 34.0]
["2026-09-17T13:38:00.340175+00:00", "trade", 11.26, 111.0]
["2026-09-17T13:38:00.340175+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:38:00.340175+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:38:00.340178+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:38:00.340178+00:00", "trade", 11.26, 14.0]
["2026-09-17T13:38:00.340250+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:38:00.340250+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:38:00.340271+00:00", "trade", 11.26, 366.0]
["2026-09-17T13:38:00.340274+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:38:00.340285+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340300+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340345+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340425+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340430+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340531+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340596+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340596+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340601+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340621+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340917+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.340947+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341027+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341077+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341112+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341182+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341202+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341217+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341237+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341533+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.341704+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.345848+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.345853+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.346039+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.346660+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.371439+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.371925+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.372046+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.372361+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.376371+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.442734+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.443676+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.487084+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.986677+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.987153+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:00.991413+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.207132+00:00", "trade", 11.2676, 11.0]
["2026-09-17T13:38:01.207153+00:00", "trade", 11.2676, 1.0]
["2026-09-17T13:38:01.326795+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.326800+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.392442+00:00", "trade", 11.2813, 19.0]
["2026-09-17T13:38:01.409952+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.410880+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.421620+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.442906+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.442916+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.443322+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.543018+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:38:01.703801+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.704312+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:01.839037+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:02.169382+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:02.235706+00:00", "trade", 11.265, 1.0]
["2026-09-17T13:38:02.312475+00:00", "trade", 11.2619, 25.0]
["2026-09-17T13:38:03.629893+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:04.117599+00:00", "trade", 11.265, 1.0]
["2026-09-17T13:38:05.264152+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:38:05.343517+00:00", "trade", 11.265, 200.0]
["2026-09-17T13:38:05.345004+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.345024+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.345049+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.345049+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.345054+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.348753+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.398535+00:00", "trade", 11.2682, 100.0]
["2026-09-17T13:38:05.492590+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.503155+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.503155+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.567974+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.619672+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.643869+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.644340+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.729087+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:05.729303+00:00", "trade", 11.2601, 145.0]
["2026-09-17T13:38:06.016723+00:00", "trade", 11.268, 17.0]
["2026-09-17T13:38:06.308744+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.309872+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.309892+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.309892+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.418255+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.418265+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.418711+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.938481+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.939098+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.939664+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:06.942636+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:07.010166+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:07.010643+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:07.127696+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:07.907737+00:00", "trade", 11.265, 1.0]
["2026-09-17T13:38:07.956613+00:00", "trade", 11.265, 100.0]
["2026-09-17T13:38:08.120631+00:00", "trade", 11.265, 500.0]
["2026-09-17T13:38:08.240791+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:08.241262+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:08.242289+00:00", "trade", 11.265, 96.0]
["2026-09-17T13:38:08.242349+00:00", "trade", 11.265, 3.0]
["2026-09-17T13:38:08.803654+00:00", "trade", 11.2633, 2.0]
["2026-09-17T13:38:08.929984+00:00", "trade", 11.265, 20.0]
["2026-09-17T13:38:08.971192+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:08.984964+00:00", "trade", 11.265, 20.0]
["2026-09-17T13:38:10.498918+00:00", "trade", 11.265, 1.0]
["2026-09-17T13:38:10.939813+00:00", "trade", 11.265, 20.0]
["2026-09-17T13:38:11.057415+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:11.058097+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:11.148687+00:00", "trade", 11.27, 500.0]
["2026-09-17T13:38:11.564362+00:00", "trade", 11.265, 2.0]
["2026-09-17T13:38:11.826467+00:00", "trade", 11.2601, 200.0]
["2026-09-17T13:38:12.098659+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:12.098885+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:12.098924+00:00", "trade", 11.265, 4.0]
["2026-09-17T13:38:12.098981+00:00", "trade", 11.265, 196.0]
["2026-09-17T13:38:12.099050+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:12.099181+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:12.110664+00:00", "trade", 11.2633, 25.0]
["2026-09-17T13:38:12.122097+00:00", "trade", 11.2633, 1.0]
["2026-09-17T13:38:12.556933+00:00", "trade", 11.268, 1.0]
["2026-09-17T13:38:12.604726+00:00", "trade", 11.2705, 15.0]
["2026-09-17T13:38:13.433998+00:00", "trade", 11.262, 1.0]
["2026-09-17T13:38:13.528628+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:13.528843+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:13.529495+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:13.530417+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:13.550868+00:00", "trade", 11.27, 150.0]
["2026-09-17T13:38:13.551144+00:00", "trade", 11.27, 111.0]
["2026-09-17T13:38:13.551182+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:38:13.551183+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:38:13.551189+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:38:13.551192+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:38:13.551193+00:00", "trade", 11.27, 300.0]
["2026-09-17T13:38:13.551195+00:00", "trade", 11.27, 5.0]
["2026-09-17T13:38:13.551198+00:00", "trade", 11.27, 32.0]
["2026-09-17T13:38:13.551222+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:38:13.551262+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.551262+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.551317+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.551352+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.551397+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.551893+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.551913+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.552199+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.552364+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.552498+00:00", "trade", 11.27, 34.0]
["2026-09-17T13:38:13.561666+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.733230+00:00", "trade", 11.275, 2.0]
["2026-09-17T13:38:13.733356+00:00", "trade", 11.275, 19.0]
["2026-09-17T13:38:13.750590+00:00", "trade", 11.2714, 8.0]
["2026-09-17T13:38:13.750717+00:00", "trade", 11.275, 15.0]
["2026-09-17T13:38:13.753507+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.822575+00:00", "trade", 11.272, 1.0]
["2026-09-17T13:38:13.823925+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.940176+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.940191+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:13.945980+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:14.505492+00:00", "trade", 11.275, 300.0]
["2026-09-17T13:38:14.584319+00:00", "trade", 11.2762, 200.0]
["2026-09-17T13:38:14.691411+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:14.876967+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:16.840250+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:38:16.882161+00:00", "trade", 11.27, 1000.0]
["2026-09-17T13:38:16.978831+00:00", "trade", 11.275, 40.0]
["2026-09-17T13:38:17.204292+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:38:17.205868+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:38:17.205925+00:00", "trade", 11.275, 164.0]
["2026-09-17T13:38:17.822282+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:17.822773+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:18.116546+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:18.116812+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:18.827436+00:00", "trade", 11.275, 15.0]
["2026-09-17T13:38:19.745919+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:20.052517+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:20.247663+00:00", "trade", 11.2701, 500.0]
["2026-09-17T13:38:20.256669+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:38:20.515158+00:00", "trade", 11.2773, 4.0]
["2026-09-17T13:38:21.126165+00:00", "trade", 11.275, 400.0]
["2026-09-17T13:38:21.133662+00:00", "trade", 11.275, 300.0]
["2026-09-17T13:38:21.518276+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:38:21.666095+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:38:22.122465+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:38:22.127620+00:00", "trade", 11.275, 200.0]
["2026-09-17T13:38:22.127710+00:00", "trade", 11.275, 200.0]
["2026-09-17T13:38:22.128874+00:00", "trade", 11.2711, 50.0]
["2026-09-17T13:38:22.129391+00:00", "trade", 11.275, 400.0]
["2026-09-17T13:38:22.523089+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:22.523784+00:00", "trade", 11.28, 3500.0]
["2026-09-17T13:38:22.523785+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:22.523787+00:00", "trade", 11.28, 25.0]
["2026-09-17T13:38:22.523793+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:22.523796+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:38:22.523844+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:22.523844+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:38:22.523901+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:22.523901+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:22.523926+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:22.523931+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:22.523943+00:00", "trade", 11.28, 40.0]
["2026-09-17T13:38:22.523956+00:00", "trade", 11.28, 23.0]
["2026-09-17T13:38:22.523961+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:22.523962+00:00", "trade", 11.28, 5.0]
["2026-09-17T13:38:22.524036+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:38:22.524082+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:38:22.524085+00:00", "trade", 11.28, 6.0]
["2026-09-17T13:38:22.524091+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:38:22.524127+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:22.524139+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:22.524139+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:22.524161+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524341+00:00", "trade", 11.29, 18.0]
["2026-09-17T13:38:22.524343+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:22.524347+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:22.524350+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:22.524357+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524362+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524367+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524372+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524402+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524407+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524407+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524432+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524446+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:38:22.524455+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:22.524457+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524457+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524462+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524473+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:22.524502+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524703+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524728+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524728+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:22.524737+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:22.524763+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:22.524773+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525131+00:00", "trade", 11.28, 5.0]
["2026-09-17T13:38:22.525149+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525244+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525259+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525329+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525354+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:38:22.525354+00:00", "trade", 11.3, 65.0]
["2026-09-17T13:38:22.525360+00:00", "trade", 11.3, 25.0]
["2026-09-17T13:38:22.525360+00:00", "trade", 11.3, 43.0]
["2026-09-17T13:38:22.525372+00:00", "trade", 11.3, 25.0]
["2026-09-17T13:38:22.525402+00:00", "trade", 11.2794, 50.0]
["2026-09-17T13:38:22.525409+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525424+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525435+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:38:22.525459+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525469+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:22.525477+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:38:22.525484+00:00", "trade", 11.3, 125.0]
["2026-09-17T13:38:22.525489+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:38:22.525620+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:38:22.525675+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:38:22.525730+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.525925+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526001+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526101+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526126+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526356+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526422+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526515+00:00", "trade", 11.31, 3.0]
["2026-09-17T13:38:22.526515+00:00", "trade", 11.31, 12.0]
["2026-09-17T13:38:22.526517+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526518+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:38:22.526518+00:00", "trade", 11.31, 381.0]
["2026-09-17T13:38:22.526521+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:38:22.526537+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526552+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526567+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526942+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:38:22.526948+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.526960+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:38:22.526966+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:38:22.526998+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.527023+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.527038+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.527063+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:22.527068+00:00", "trade", 11.31, 4.0]
["2026-09-17T13:38:22.527123+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:38:22.527178+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:38:22.527208+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.527464+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.527544+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.527554+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:38:22.527609+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:38:22.527609+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.527634+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.527650+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.527810+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.528141+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.528251+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.528451+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.528792+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.528917+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.529120+00:00", "trade", 11.32, 4.0]
["2026-09-17T13:38:22.529122+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:22.529125+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:22.529125+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:22.529128+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.529131+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:22.529131+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:22.529134+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:22.529203+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.529218+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:22.529239+00:00", "trade", 11.32, 70.0]
["2026-09-17T13:38:22.529514+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:22.529529+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:22.529569+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.529634+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.529669+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.529835+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.529840+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.529935+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:38:22.530055+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:38:22.530080+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.530110+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.530115+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.530231+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.530556+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.530571+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.530591+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.530862+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.531253+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.531428+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.531504+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.531714+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.533198+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.545227+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.576560+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:22.576560+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:38:22.576621+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.576623+00:00", "trade", 11.33, 1000.0]
["2026-09-17T13:38:22.576635+00:00", "trade", 11.33, 99.0]
["2026-09-17T13:38:22.576641+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:22.576641+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:22.576641+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.576644+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:22.576648+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:38:22.576648+00:00", "trade", 11.33, 2.0]
["2026-09-17T13:38:22.576651+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.576653+00:00", "trade", 11.33, 200.0]
["2026-09-17T13:38:22.576666+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.576711+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.576741+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:22.576806+00:00", "trade", 11.33, 6.0]
["2026-09-17T13:38:22.576809+00:00", "trade", 11.33, 150.0]
["2026-09-17T13:38:22.576815+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:22.576824+00:00", "trade", 11.33, 10.0]
["2026-09-17T13:38:22.577011+00:00", "trade", 11.33, 16.0]
["2026-09-17T13:38:22.577182+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:38:22.577227+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:38:22.577237+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:38:22.577292+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577292+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577307+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577341+00:00", "trade", 11.34, 1.0]
["2026-09-17T13:38:22.577353+00:00", "trade", 11.34, 40.0]
["2026-09-17T13:38:22.577360+00:00", "trade", 11.34, 5.0]
["2026-09-17T13:38:22.577363+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577365+00:00", "trade", 11.34, 7.0]
["2026-09-17T13:38:22.577365+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:38:22.577368+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577368+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577398+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577398+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577405+00:00", "trade", 11.34, 480.0]
["2026-09-17T13:38:22.577408+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577414+00:00", "trade", 11.34, 1.0]
["2026-09-17T13:38:22.577420+00:00", "trade", 11.34, 190.0]
["2026-09-17T13:38:22.577420+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:38:22.577423+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577424+00:00", "trade", 11.34, 170.0]
["2026-09-17T13:38:22.577426+00:00", "trade", 11.34, 1.0]
["2026-09-17T13:38:22.577428+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577429+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:38:22.577441+00:00", "trade", 11.34, 1788.0]
["2026-09-17T13:38:22.577443+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577443+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577444+00:00", "trade", 11.34, 2300.0]
["2026-09-17T13:38:22.577453+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577454+00:00", "trade", 11.34, 232.0]
["2026-09-17T13:38:22.577454+00:00", "trade", 11.34, 8.0]
["2026-09-17T13:38:22.577458+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577459+00:00", "trade", 11.34, 200.0]
["2026-09-17T13:38:22.577473+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577473+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577478+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577488+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577488+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577493+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577523+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577538+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577538+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577553+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577578+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577623+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:22.577733+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:38:22.577759+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:38:22.577764+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.577829+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.577839+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.577899+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.577974+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.577988+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:22.578030+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:22.578034+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.578072+00:00", "trade", 11.3157, 50.0]
["2026-09-17T13:38:22.578195+00:00", "quote", 11.34, 11.34]
["2026-09-17T13:38:22.578265+00:00", "trade", 11.34, 800.0]
["2026-09-17T13:38:22.578265+00:00", "quote", 11.34, 11.34]
["2026-09-17T13:38:22.578270+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.578275+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.578330+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.578380+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.578403+00:00", "trade", 11.34, 11.0]
["2026-09-17T13:38:22.578706+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.578851+00:00", "trade", 11.34, 53.0]
["2026-09-17T13:38:22.578856+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.578926+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.579458+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.579798+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.580905+00:00", "trade", 11.345, 100.0]
["2026-09-17T13:38:22.580941+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.581477+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:22.581654+00:00", "trade", 11.3399, 100.0]
["2026-09-17T13:38:22.583449+00:00", "trade", 11.35, 2.0]
["2026-09-17T13:38:22.583479+00:00", "trade", 11.35, 4.0]
["2026-09-17T13:38:22.591129+00:00", "trade", 11.342, 1.0]
["2026-09-17T13:38:22.767131+00:00", "trade", 11.345, 3.0]
["2026-09-17T13:38:22.877711+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:23.051177+00:00", "trade", 11.345, 1.0]
["2026-09-17T13:38:23.097271+00:00", "trade", 11.345, 1.0]
["2026-09-17T13:38:23.101278+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:23.101358+00:00", "trade", 11.345, 300.0]
["2026-09-17T13:38:23.101725+00:00", "trade", 11.345, 400.0]
["2026-09-17T13:38:23.101725+00:00", "trade", 11.345, 400.0]
["2026-09-17T13:38:23.101731+00:00", "trade", 11.345, 200.0]
["2026-09-17T13:38:23.101731+00:00", "trade", 11.345, 400.0]
["2026-09-17T13:38:23.101866+00:00", "trade", 11.345, 200.0]
["2026-09-17T13:38:23.101920+00:00", "trade", 11.345, 200.0]
["2026-09-17T13:38:23.102215+00:00", "trade", 11.345, 400.0]
["2026-09-17T13:38:23.102266+00:00", "trade", 11.345, 1.0]
["2026-09-17T13:38:23.524256+00:00", "trade", 11.345, 10.0]
["2026-09-17T13:38:23.841525+00:00", "trade", 11.342, 1.0]
["2026-09-17T13:38:24.039172+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:24.054290+00:00", "trade", 11.342, 25.0]
["2026-09-17T13:38:24.976897+00:00", "trade", 11.345, 100.0]
["2026-09-17T13:38:25.050280+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:25.832166+00:00", "trade", 11.345, 33.0]
["2026-09-17T13:38:25.836165+00:00", "trade", 11.345, 3.0]
["2026-09-17T13:38:25.836685+00:00", "trade", 11.34, 33.0]
["2026-09-17T13:38:26.767373+00:00", "trade", 11.348, 100.0]
["2026-09-17T13:38:27.017634+00:00", "trade", 11.345, 100.0]
["2026-09-17T13:38:27.020304+00:00", "trade", 11.345, 111.0]
["2026-09-17T13:38:27.067243+00:00", "trade", 11.345, 4.0]
["2026-09-17T13:38:27.068563+00:00", "trade", 11.34, 3.0]
["2026-09-17T13:38:27.068563+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:38:27.068569+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:38:27.068569+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:38:27.068572+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:38:27.068608+00:00", "trade", 11.345, 18.0]
["2026-09-17T13:38:27.068641+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:27.068647+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:27.068651+00:00", "trade", 11.34, 380.0]
["2026-09-17T13:38:27.068651+00:00", "trade", 11.34, 1.0]
["2026-09-17T13:38:27.068652+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:38:27.068656+00:00", "trade", 11.34, 111.0]
["2026-09-17T13:38:27.068656+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:38:27.068656+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:38:27.068692+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:38:27.068695+00:00", "trade", 11.345, 10.0]
["2026-09-17T13:38:27.068717+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:38:27.068722+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:38:27.068727+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.068732+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.068762+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.068802+00:00", "quote", 11.34, 11.34]
["2026-09-17T13:38:27.068932+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.068933+00:00", "trade", 11.34, 109.0]
["2026-09-17T13:38:27.068972+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069087+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069168+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069168+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069268+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069283+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069478+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069523+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069604+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069814+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069834+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.069856+00:00", "trade", 11.3428, 50.0]
["2026-09-17T13:38:27.069985+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.070365+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.070758+00:00", "trade", 11.33, 33.0]
["2026-09-17T13:38:27.072245+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.073478+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.077813+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.172714+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.172794+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.172914+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.172954+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.173761+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.174358+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.174518+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.174518+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.197840+00:00", "trade", 11.3369, 170.0]
["2026-09-17T13:38:27.212566+00:00", "trade", 11.335, 100.0]
["2026-09-17T13:38:27.212593+00:00", "trade", 11.335, 100.0]
["2026-09-17T13:38:27.213165+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.213410+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.213601+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.218051+00:00", "trade", 11.335, 35.0]
["2026-09-17T13:38:27.219681+00:00", "trade", 11.3369, 1.0]
["2026-09-17T13:38:27.228008+00:00", "trade", 11.335, 3.0]
["2026-09-17T13:38:27.228068+00:00", "trade", 11.335, 3.0]
["2026-09-17T13:38:27.228149+00:00", "trade", 11.335, 2.0]
["2026-09-17T13:38:27.254320+00:00", "trade", 11.335, 6.0]
["2026-09-17T13:38:27.266577+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.272141+00:00", "trade", 11.3319, 22.0]
["2026-09-17T13:38:27.548053+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:38:27.788988+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.789710+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.790357+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.791118+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.805173+00:00", "trade", 11.335, 25.0]
["2026-09-17T13:38:27.832090+00:00", "trade", 11.3367, 2.0]
["2026-09-17T13:38:27.929427+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.930354+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.972554+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.973156+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.977611+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:27.977657+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:28.025097+00:00", "trade", 11.335, 4.0]
["2026-09-17T13:38:28.432533+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:28.441948+00:00", "trade", 11.3319, 33.0]
["2026-09-17T13:38:28.475054+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:28.475515+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:28.803669+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:38:28.909968+00:00", "trade", 11.3328, 200.0]
["2026-09-17T13:38:29.271923+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:29.272444+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:29.272853+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:38:29.273995+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:38:29.274913+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:38:29.274970+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:38:29.319330+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:29.319811+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:29.349562+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:29.416339+00:00", "trade", 11.335, 744.0]
["2026-09-17T13:38:29.419114+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:38:29.633325+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:38:29.705043+00:00", "trade", 11.335, 4.0]
["2026-09-17T13:38:29.864824+00:00", "trade", 11.335, 1764.0]
["2026-09-17T13:38:29.865630+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:38:29.993373+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.293830+00:00", "trade", 11.335, 2.0]
["2026-09-17T13:38:30.295316+00:00", "trade", 11.335, 7.0]
["2026-09-17T13:38:30.383805+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:30.383807+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:30.383807+00:00", "trade", 11.33, 10.0]
["2026-09-17T13:38:30.383860+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.384096+00:00", "trade", 11.33, 2.0]
["2026-09-17T13:38:30.384096+00:00", "trade", 11.33, 13.0]
["2026-09-17T13:38:30.384251+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.384271+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.384722+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.384739+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:30.384803+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.384863+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.385003+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.385098+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.385113+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.385113+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.385279+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.385314+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.385554+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.385554+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.385780+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.385993+00:00", "trade", 11.3354, 50.0]
["2026-09-17T13:38:30.386031+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.386472+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.386814+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:38:30.387028+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.387504+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.391674+00:00", "trade", 11.325, 900.0]
["2026-09-17T13:38:30.419365+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.419600+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.419816+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.419816+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.419856+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.420568+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.421896+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.422337+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.501438+00:00", "trade", 11.335, 8.0]
["2026-09-17T13:38:30.526519+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.543410+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.582001+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.582487+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.582928+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.582979+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.583410+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.583465+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.583906+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.583931+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.583966+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.583966+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584367+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584367+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584387+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584417+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584417+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584427+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584452+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584457+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.584828+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.604426+00:00", "trade", 11.326, 100.0]
["2026-09-17T13:38:30.663655+00:00", "trade", 11.3262, 100.0]
["2026-09-17T13:38:30.697005+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.720791+00:00", "trade", 11.3283, 100.0]
["2026-09-17T13:38:30.803331+00:00", "trade", 11.325, 900.0]
["2026-09-17T13:38:30.803394+00:00", "trade", 11.325, 100.0]
["2026-09-17T13:38:30.853682+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854148+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854173+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854193+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854233+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854258+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854258+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854744+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854754+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854779+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.854794+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:30.856098+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.856589+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.856589+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.857035+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.857596+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.857596+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:30.938614+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:30.938616+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:38:30.938677+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:38:30.938724+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.938739+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.938739+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.938774+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.938844+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.939188+00:00", "trade", 11.33, 97.0]
["2026-09-17T13:38:30.939191+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:38:30.939191+00:00", "trade", 11.33, 98.0]
["2026-09-17T13:38:30.939200+00:00", "trade", 11.33, 2.0]
["2026-09-17T13:38:30.939571+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.939646+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.939696+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.939902+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.940323+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.943144+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.944217+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.944392+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.946523+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:30.946958+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:30.946983+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:30.947024+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:30.947054+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:30.947585+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:30.948642+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.948693+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.949194+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.969317+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.969382+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.969582+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.970289+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:30.977757+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.050860+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.052344+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.061295+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:31.061380+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:31.061881+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:31.061897+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:31.061912+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:31.064588+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.064603+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.064648+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.064693+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.065174+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.080050+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.148551+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:38:31.167603+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.286616+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.328681+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.328901+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.841244+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.841289+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.841334+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:31.841625+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:32.091874+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:32.867367+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:32.867878+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.178742+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.179248+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.208865+00:00", "trade", 11.335, 3.0]
["2026-09-17T13:38:33.208922+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:38:33.208985+00:00", "trade", 11.335, 2.0]
["2026-09-17T13:38:33.564926+00:00", "trade", 11.335, 700.0]
["2026-09-17T13:38:33.588366+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.588912+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.588998+00:00", "trade", 11.33, 3.0]
["2026-09-17T13:38:33.589106+00:00", "trade", 11.33, 200.0]
["2026-09-17T13:38:33.589348+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.589403+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.589544+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.589604+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.589809+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.590085+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.590145+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.590586+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.591744+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.599628+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.600169+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.631649+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.631964+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.632125+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.637137+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.665474+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.666096+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.731877+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.732533+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:33.732740+00:00", "trade", 11.3249, 200.0]
["2026-09-17T13:38:33.732969+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:33.733009+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:33.733045+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:33.733045+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:33.733491+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:33.734849+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.735335+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.735400+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.735771+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.735876+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.735921+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.736372+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.736453+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.736849+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.736934+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.737330+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.737370+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.737811+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.737851+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.738292+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.738292+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.738773+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.738773+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.739254+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.739320+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.739725+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.739811+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.740212+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.740277+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.740683+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.740723+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.741174+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.741204+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.741655+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.741695+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.742126+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.742126+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.742607+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.742652+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.743083+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.743134+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.743615+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.743615+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.744096+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.744096+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.744562+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.744562+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.745008+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.745053+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.745053+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.745479+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.771461+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.848925+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.849506+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.849692+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.850158+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.850160+00:00", "trade", 11.33, 96.0]
["2026-09-17T13:38:33.850163+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:38:33.850178+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.850193+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.850198+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.850248+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.850253+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.850634+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.850734+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.850990+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.851030+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.851155+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.851596+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.852032+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.855220+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.855746+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.856232+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.867418+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:33.867419+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.867421+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:38:33.867479+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.867730+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.867775+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:38:33.867795+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.867812+00:00", "trade", 11.33, 5.0]
["2026-09-17T13:38:33.867872+00:00", "trade", 11.33, 4.0]
["2026-09-17T13:38:33.867929+00:00", "trade", 11.33, 2.0]
["2026-09-17T13:38:33.868091+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.868186+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.868201+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.868201+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.868256+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.868271+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.868431+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.868431+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.868807+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.869354+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.879658+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.882423+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:38:33.898202+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.898237+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.898688+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.899139+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.899184+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.899189+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899255+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:33.899255+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899405+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899410+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899706+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899771+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899801+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899801+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899906+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.899931+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.900417+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.948746+00:00", "trade", 11.33, 196.0]
["2026-09-17T13:38:33.949790+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.952180+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.952180+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:33.971506+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:34.144232+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:34.144923+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:34.145785+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:34.149344+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:34.149344+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:34.163910+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:38:34.251737+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:34.251737+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:38:34.251741+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:34.251824+00:00", "trade", 11.32, 28.0]
["2026-09-17T13:38:34.251832+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:34.251908+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:34.252098+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:34.252137+00:00", "trade", 11.32, 2.0]
["2026-09-17T13:38:34.252243+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:34.252375+00:00", "trade", 11.32, 14.0]
["2026-09-17T13:38:34.252399+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:34.252404+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:34.252444+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:34.252474+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:38:34.252529+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.252659+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.252700+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.252860+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.252980+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.253010+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.253070+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.253241+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.253250+00:00", "trade", 11.325, 100.0]
["2026-09-17T13:38:34.253451+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.253542+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.253932+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.253978+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.256499+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.257000+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.260518+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.260704+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.261024+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.261064+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.261290+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.261300+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.261490+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.361448+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.361493+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.388176+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.428160+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:38:34.430101+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.432597+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.598506+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:38:34.599763+00:00", "trade", 11.3287, 51.0]
["2026-09-17T13:38:34.715128+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.715645+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.715650+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.715670+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.715725+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.715850+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.716211+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.716291+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.716291+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.716291+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.716492+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.716968+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.719278+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.719689+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:34.719729+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.720185+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.732505+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.834728+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.936885+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.937191+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.937201+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.937342+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.937372+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.937372+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.937713+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.937803+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.937838+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.938640+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.961434+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:34.961474+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.961745+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.961930+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.961970+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.962211+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.962396+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.962411+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.962451+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.962491+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.962867+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.962917+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.962967+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.963008+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.963403+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.963403+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.963449+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.963454+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.963875+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.963875+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.963970+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.964316+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.964356+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.964356+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.964481+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.964772+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.964852+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.964852+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.964957+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965243+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965328+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965328+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965363+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965428+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965724+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965839+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965839+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.965915+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966155+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966330+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966330+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966396+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966481+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966802+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966802+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966877+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.966932+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.967333+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.967333+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.967363+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.967403+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.967794+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.967809+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.967839+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.967869+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.968280+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.968290+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.968330+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.968370+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.968766+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.968766+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.968801+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.968841+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.969283+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:34.973332+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:35.048095+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:35.048837+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.049293+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.049308+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.049789+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.054816+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:35.054816+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.055297+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:35.371117+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.371438+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.371548+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.371639+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.371754+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.372105+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:35.699247+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.031812+00:00", "trade", 11.31, 70.0]
["2026-09-17T13:38:36.042668+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.042695+00:00", "trade", 11.31, 2.0]
["2026-09-17T13:38:36.042700+00:00", "trade", 11.31, 25.0]
["2026-09-17T13:38:36.042729+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.042799+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.042819+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.042989+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.043094+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.043320+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.043350+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.043375+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.043375+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.043470+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.045826+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.074649+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.075151+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.075667+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.503228+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.540067+00:00", "trade", 11.305, 400.0]
["2026-09-17T13:38:36.541318+00:00", "trade", 11.3252, 53.0]
["2026-09-17T13:38:36.546837+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.939119+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.939520+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.939971+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.940477+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.940527+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.940567+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.940723+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.941575+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.948857+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.949338+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.949338+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.949338+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.949774+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:36.997297+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.997593+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.997593+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.997608+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.997753+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:36.997768+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:37.043302+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:37.043913+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:37.044303+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:38:37.045190+00:00", "trade", 11.31, 22.0]
["2026-09-17T13:38:37.077317+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:37.431993+00:00", "trade", 11.31, 800.0]
["2026-09-17T13:38:37.689257+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:37.955304+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:37.983100+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:37.984346+00:00", "trade", 11.31, 25.0]
["2026-09-17T13:38:37.991340+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.055557+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.056499+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.056535+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.056605+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.057086+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.057086+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.057136+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.057216+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.057367+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.057642+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.057677+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.060740+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.115795+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.116236+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.116256+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.116292+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.116332+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.116677+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.117144+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.117219+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.117219+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.117239+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.117399+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.117414+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.117675+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.118146+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.118166+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.154287+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.155344+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.155916+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.155961+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.185937+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.257758+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.258269+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.258269+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.258279+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.258720+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.258785+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.259662+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.276207+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.315139+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.315580+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.315645+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.315766+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.316247+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.317971+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.326481+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.348498+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.348814+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.348985+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.349576+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.351551+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.351992+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.397440+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.397901+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.398086+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.398683+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.401008+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.401439+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.423562+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.425539+00:00", "trade", 11.305, 2.0]
["2026-09-17T13:38:38.426544+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.435420+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.435886+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.435911+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.435941+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.436327+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.436377+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.527800+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.527930+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.528411+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.528411+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.528727+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.528872+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.529188+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.529634+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.563179+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.563635+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.563640+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.563700+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.564211+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.564216+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.564462+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.573864+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.611904+00:00", "trade", 11.305, 100.0]
["2026-09-17T13:38:38.612476+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.612746+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.612932+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.612947+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.612947+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.612997+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:38.613022+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.613543+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.613543+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.614024+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.614024+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.614475+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.614516+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.614901+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.614957+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.614982+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.615438+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.615478+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.615974+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.616430+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.616430+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:38.616455+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:39.232374+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:39.232655+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:39.263849+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:40.252102+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:40.252153+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:40.252388+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:40.838738+00:00", "trade", 11.305, 10.0]
["2026-09-17T13:38:41.113754+00:00", "trade", 11.3079, 3.0]
["2026-09-17T13:38:41.115279+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:41.115730+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:41.116782+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:41.117048+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:41.531107+00:00", "trade", 11.305, 100.0]
["2026-09-17T13:38:41.531758+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:41.532044+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:41.532445+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:41.719475+00:00", "trade", 11.31, 85.0]
["2026-09-17T13:38:41.950799+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:42.053228+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:42.053283+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:42.053298+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:42.053298+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:42.053313+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:42.055303+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:42.059947+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:38:42.059968+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:38:42.059971+00:00", "trade", 11.31, 77.0]
["2026-09-17T13:38:42.060039+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:42.060046+00:00", "trade", 11.31, 6.0]
["2026-09-17T13:38:42.060046+00:00", "trade", 11.31, 4.0]
["2026-09-17T13:38:42.060046+00:00", "trade", 11.31, 500.0]
["2026-09-17T13:38:42.060084+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.060139+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.060149+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.060615+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.060630+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.060640+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.060728+00:00", "trade", 11.31, 28.0]
["2026-09-17T13:38:42.060796+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.060896+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.060896+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.061021+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.061021+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.061035+00:00", "trade", 11.315, 58.0]
["2026-09-17T13:38:42.061065+00:00", "trade", 11.31, 27.0]
["2026-09-17T13:38:42.061117+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.061157+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.061187+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.061195+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:42.061197+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:42.061201+00:00", "trade", 11.32, 99.0]
["2026-09-17T13:38:42.061222+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:42.061222+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:38:42.061249+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:42.061255+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:42.061282+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:38:42.061282+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:42.061307+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.061317+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.061318+00:00", "trade", 11.3087, 52.0]
["2026-09-17T13:38:42.061322+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.062109+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:38:42.062179+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.062184+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.062189+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.062224+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.062264+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.062304+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.062319+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.064760+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.066359+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.076949+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.086226+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.086432+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.086462+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.086512+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.086662+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.103718+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.103743+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.127640+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.210039+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.413790+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.413890+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.579179+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.590645+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.592759+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.606733+00:00", "trade", 11.3169, 37.0]
["2026-09-17T13:38:42.625801+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.626268+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.639989+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.651230+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.653855+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.666966+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.667637+00:00", "trade", 11.325, 50.0]
["2026-09-17T13:38:42.669648+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:38:42.669664+00:00", "trade", 11.325, 168.0]
["2026-09-17T13:38:42.670172+00:00", "trade", 11.325, 1.0]
["2026-09-17T13:38:42.670412+00:00", "trade", 11.325, 1.0]
["2026-09-17T13:38:42.675819+00:00", "trade", 11.325, 30.0]
["2026-09-17T13:38:42.736344+00:00", "trade", 11.322, 3.0]
["2026-09-17T13:38:42.736711+00:00", "trade", 11.322, 1.0]
["2026-09-17T13:38:43.849960+00:00", "trade", 11.328, 100.0]
["2026-09-17T13:38:43.996696+00:00", "trade", 11.3237, 300.0]
["2026-09-17T13:38:44.398196+00:00", "trade", 11.3203, 20.0]
["2026-09-17T13:38:44.662400+00:00", "trade", 11.3201, 2.0]
["2026-09-17T13:38:45.144314+00:00", "trade", 11.328, 17.0]
["2026-09-17T13:38:45.144675+00:00", "trade", 11.328, 1.0]
["2026-09-17T13:38:45.192984+00:00", "trade", 11.325, 100.0]
["2026-09-17T13:38:45.588674+00:00", "trade", 11.325, 1.0]
["2026-09-17T13:38:45.895893+00:00", "trade", 11.3267, 2.0]
["2026-09-17T13:38:45.917364+00:00", "trade", 11.3267, 1.0]
["2026-09-17T13:38:46.020596+00:00", "trade", 11.321, 100.0]
["2026-09-17T13:38:46.808908+00:00", "trade", 11.3251, 281.0]
["2026-09-17T13:38:46.810159+00:00", "trade", 11.3229, 53.0]
["2026-09-17T13:38:46.812372+00:00", "trade", 11.325, 6.0]
["2026-09-17T13:38:46.831293+00:00", "trade", 11.3251, 1.0]
["2026-09-17T13:38:46.939571+00:00", "trade", 11.325, 18.0]
["2026-09-17T13:38:47.009261+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:47.009265+00:00", "trade", 11.32, 168.0]
["2026-09-17T13:38:47.009286+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:47.009296+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:38:47.009306+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.009351+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.009737+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.009877+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.009953+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.009958+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.009958+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.010033+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.010123+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.010158+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.010188+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.010268+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.010339+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.010664+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.011802+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.012218+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.012278+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.012684+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.041688+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.041964+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.042956+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.046780+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.118175+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.119523+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.140553+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.436144+00:00", "trade", 11.312, 100.0]
["2026-09-17T13:38:47.631459+00:00", "trade", 11.3125, 50.0]
["2026-09-17T13:38:47.661960+00:00", "trade", 11.315, 129.0]
["2026-09-17T13:38:47.662023+00:00", "trade", 11.315, 3.0]
["2026-09-17T13:38:47.685070+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:38:47.685112+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:38:47.685112+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:38:47.685112+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.685133+00:00", "trade", 11.31, 5.0]
["2026-09-17T13:38:47.685162+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:38:47.685169+00:00", "trade", 11.31, 173.0]
["2026-09-17T13:38:47.685172+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:47.685223+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.685864+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.686054+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.686054+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.686225+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.687788+00:00", "trade", 11.305, 612.0]
["2026-09-17T13:38:47.688375+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.700094+00:00", "trade", 11.3, 173.0]
["2026-09-17T13:38:47.713114+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.713224+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.737001+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.737527+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.737868+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.738920+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.739281+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.739913+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.740469+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.740694+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.741165+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.741286+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.741642+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.773634+00:00", "trade", 11.305, 200.0]
["2026-09-17T13:38:47.773636+00:00", "trade", 11.305, 200.0]
["2026-09-17T13:38:47.773743+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.774470+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.775001+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.776680+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.777011+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:47.786428+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:48.294748+00:00", "trade", 11.3051, 100.0]
["2026-09-17T13:38:48.295748+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:48.491259+00:00", "trade", 11.305, 4.0]
["2026-09-17T13:38:48.879892+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:48.880373+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:48.890657+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:48.933018+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:49.139510+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:38:49.164490+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:38:49.279387+00:00", "trade", 11.3099, 500.0]
["2026-09-17T13:38:49.280638+00:00", "trade", 11.3084, 58.0]
["2026-09-17T13:38:49.301742+00:00", "trade", 11.3001, 100.0]
["2026-09-17T13:38:49.423589+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:49.424140+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:49.424626+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:49.424646+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:49.459865+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:49.460346+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:49.515565+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:38:49.564940+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:49.713739+00:00", "trade", 11.305, 1.0]
["2026-09-17T13:38:50.152376+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:50.159192+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:50.160149+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:50.160174+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:50.160229+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:50.171436+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.171511+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.171531+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.172328+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.172459+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.172479+00:00", "trade", 11.31, 55.0]
["2026-09-17T13:38:50.173358+00:00", "trade", 11.31, 3.0]
["2026-09-17T13:38:50.173832+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.198461+00:00", "trade", 11.31, 54.0]
["2026-09-17T13:38:50.198548+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:38:50.199798+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.203086+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.203472+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.272521+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.313549+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.371246+00:00", "trade", 11.3086, 1.0]
["2026-09-17T13:38:50.647052+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.648014+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:50.648465+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:51.029816+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:38:51.554098+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:38:51.997748+00:00", "trade", 11.3042, 400.0]
["2026-09-17T13:38:52.146495+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.146560+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.146575+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.147477+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.147582+00:00", "trade", 11.3, 33.0]
["2026-09-17T13:38:52.147993+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.147993+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.148435+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.148956+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.174722+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.175203+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.254752+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.461408+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.461879+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.470019+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.470520+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.531119+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.535444+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.613014+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.615359+00:00", "trade", 11.305, 40.0]
["2026-09-17T13:38:52.754430+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.754650+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.754921+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.756269+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.786115+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.786591+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.787548+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.787559+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.788004+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.788004+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.791107+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:52.791342+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.018908+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.019024+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.019359+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.122174+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.122615+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.529011+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.529371+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.530133+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.541796+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.632773+00:00", "trade", 11.3, 71.0]
["2026-09-17T13:38:53.634655+00:00", "trade", 11.3, 150.0]
["2026-09-17T13:38:53.634657+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:38:53.634658+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:38:53.634912+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:38:53.635008+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:38:53.635018+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:38:53.635022+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635034+00:00", "trade", 11.3, 12.0]
["2026-09-17T13:38:53.635052+00:00", "trade", 11.3, 14.0]
["2026-09-17T13:38:53.635133+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635209+00:00", "trade", 11.3, 12.0]
["2026-09-17T13:38:53.635314+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635494+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635584+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635719+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635784+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635789+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635834+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635839+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635880+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.635915+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.636095+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.636561+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.638255+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.638716+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.639162+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.639989+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.645241+00:00", "trade", 11.295, 400.0]
["2026-09-17T13:38:53.645723+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.652013+00:00", "trade", 11.295, 2.0]
["2026-09-17T13:38:53.669755+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.669785+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:53.669929+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:38:53.669945+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:53.669945+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:53.669946+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.669947+00:00", "trade", 11.29, 30.0]
["2026-09-17T13:38:53.669950+00:00", "trade", 11.29, 24.0]
["2026-09-17T13:38:53.669950+00:00", "trade", 11.29, 7.0]
["2026-09-17T13:38:53.670021+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.670051+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.670266+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.670517+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.670572+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.670873+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.670888+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.670973+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.670983+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.671038+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.671063+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.671068+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.671128+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.671163+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.671269+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.671479+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.671489+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.672156+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.672161+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.672662+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.672802+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.673173+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.673288+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.673684+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.673795+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.674191+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.674211+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.674226+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.674652+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.674672+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.674692+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.675123+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.684405+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.684831+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.684856+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.684876+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.684891+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:53.684931+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.685442+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.685457+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.685928+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.685928+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.686435+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.686435+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.686856+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.686896+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.686971+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.687397+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.687437+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.687938+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.688399+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.688424+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.688855+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.688981+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.689312+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.689447+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.689462+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.690003+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:53.701534+00:00", "trade", 11.285, 1.0]
["2026-09-17T13:38:53.797068+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.071655+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.423025+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.423551+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.496034+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.536135+00:00", "trade", 11.285, 100.0]
["2026-09-17T13:38:54.582773+00:00", "trade", 11.285, 1.0]
["2026-09-17T13:38:54.599740+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.599770+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.599770+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.600206+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.600206+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.600231+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.600461+00:00", "trade", 11.285, 50.0]
["2026-09-17T13:38:54.600518+00:00", "trade", 11.285, 150.0]
["2026-09-17T13:38:54.600687+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:54.600861+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.601169+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:54.601169+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:54.676909+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.677197+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:38:54.677236+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.677257+00:00", "trade", 11.29, 114.0]
["2026-09-17T13:38:54.677263+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.677375+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.677395+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.677530+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.677540+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.677735+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.678041+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.678041+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.678056+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.678111+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.678482+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.692335+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.692376+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.692781+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.693729+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.713791+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.714092+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.714262+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.714423+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.714934+00:00", "trade", 11.29, 114.0]
["2026-09-17T13:38:54.714934+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:54.714937+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:38:54.714974+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:54.714979+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.714991+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:38:54.714991+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.715328+00:00", "trade", 11.29, 19.0]
["2026-09-17T13:38:54.715841+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.715891+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:38:54.715923+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.716112+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.716191+00:00", "trade", 11.2938, 52.0]
["2026-09-17T13:38:54.716202+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.716372+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.716377+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.716407+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.716467+00:00", "trade", 11.29, 15.0]
["2026-09-17T13:38:54.716563+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.716593+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.717109+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.725495+00:00", "trade", 11.29, 13.0]
["2026-09-17T13:38:54.726797+00:00", "trade", 11.29, 19.0]
["2026-09-17T13:38:54.726822+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.726839+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.726993+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:54.726995+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.727028+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:54.727041+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.727065+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.727078+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:54.727080+00:00", "trade", 11.29, 10.0]
["2026-09-17T13:38:54.727173+00:00", "trade", 11.29, 90.0]
["2026-09-17T13:38:54.727188+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.727188+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:54.727208+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:38:54.727263+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:38:54.727275+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.727288+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727319+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727584+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727669+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727689+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727714+00:00", "trade", 11.29, 17.0]
["2026-09-17T13:38:54.727855+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727874+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:38:54.727900+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727900+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727915+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727955+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727955+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727955+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.727975+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.728110+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.728140+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.728150+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.729213+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.729423+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.768276+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.768677+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.768707+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.768742+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.768932+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.768932+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.768967+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.769168+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.769223+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.769223+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.769248+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:54.769408+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.769408+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.769433+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.828784+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.862946+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:54.991611+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:55.038969+00:00", "trade", 11.2852, 20.0]
["2026-09-17T13:38:55.189742+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:55.310259+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:38:55.418521+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:55.721663+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:38:56.089368+00:00", "trade", 11.2852, 100.0]
["2026-09-17T13:38:56.219144+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:56.219159+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:56.401633+00:00", "trade", 11.29, 1771.0]
["2026-09-17T13:38:56.401994+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:38:56.402884+00:00", "trade", 11.2897, 70.0]
["2026-09-17T13:38:57.253859+00:00", "trade", 11.28, 30.0]
["2026-09-17T13:38:57.253904+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:57.253910+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:57.253923+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.253983+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254138+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254238+00:00", "trade", 11.28, 400.0]
["2026-09-17T13:38:57.254238+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:38:57.254241+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:38:57.254241+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:38:57.254274+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254280+00:00", "trade", 11.27, 170.0]
["2026-09-17T13:38:57.254294+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254304+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254328+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:57.254364+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254370+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:57.254424+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254481+00:00", "trade", 11.28, 400.0]
["2026-09-17T13:38:57.254487+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:38:57.254776+00:00", "trade", 11.28, 18.0]
["2026-09-17T13:38:57.254815+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254825+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254825+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254835+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254855+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254860+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.254990+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.255056+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.255266+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.255797+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.262443+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.262543+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.262624+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.262939+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.264724+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.285192+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.285723+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.287107+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.288034+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.675644+00:00", "trade", 11.28, 90.0]
["2026-09-17T13:38:57.675647+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:38:57.675647+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:38:57.675730+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.675926+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.675936+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.675941+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.675956+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:38:57.675957+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:38:57.675960+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:38:57.675961+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:38:57.676001+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.676051+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.676066+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.676151+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.676176+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.676627+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.676728+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.676963+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.677214+00:00", "trade", 11.278, 53.0]
["2026-09-17T13:38:57.677314+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.677434+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.684115+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.684170+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.686160+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.686160+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.687593+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.694214+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.713796+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.714127+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.714157+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.714192+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.714242+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.717124+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.717129+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.717565+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.717605+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718021+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718021+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718061+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718086+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718482+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718527+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718527+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718557+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718993+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.718993+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.719008+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.742694+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.742980+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.746528+00:00", "trade", 11.2801, 100.0]
["2026-09-17T13:38:57.747571+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.797003+00:00", "trade", 11.285, 3.0]
["2026-09-17T13:38:57.859802+00:00", "trade", 11.29, 126.0]
["2026-09-17T13:38:57.860815+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.860850+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.860865+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.861657+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.861672+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.861868+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.982484+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.982950+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:57.983442+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:58.675190+00:00", "trade", 11.288, 5.0]
["2026-09-17T13:38:58.679703+00:00", "trade", 11.288, 1.0]
["2026-09-17T13:38:58.680166+00:00", "trade", 11.2876, 5.0]
["2026-09-17T13:38:59.161957+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:59.523582+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:59.523582+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:38:59.993393+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.048068+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049449+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:00.049455+00:00", "trade", 11.29, 45.0]
["2026-09-17T13:39:00.049487+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049552+00:00", "trade", 11.29, 55.0]
["2026-09-17T13:39:00.049558+00:00", "trade", 11.29, 95.0]
["2026-09-17T13:39:00.049558+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:39:00.049602+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049645+00:00", "trade", 11.29, 2.0]
["2026-09-17T13:39:00.049667+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049672+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:00.049697+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049702+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049717+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049720+00:00", "trade", 11.29, 95.0]
["2026-09-17T13:39:00.049751+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:39:00.049753+00:00", "trade", 11.29, 73.0]
["2026-09-17T13:39:00.049753+00:00", "trade", 11.29, 9.0]
["2026-09-17T13:39:00.049757+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049760+00:00", "trade", 11.29, 64.0]
["2026-09-17T13:39:00.049760+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:00.049762+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:00.049765+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:39:00.049786+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.049786+00:00", "trade", 11.29, 86.0]
["2026-09-17T13:39:00.049828+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049833+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049843+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.049878+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.049898+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.049955+00:00", "trade", 11.29, 14.0]
["2026-09-17T13:39:00.049955+00:00", "trade", 11.29, 26.0]
["2026-09-17T13:39:00.049983+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.049983+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.050015+00:00", "trade", 11.29, 26.0]
["2026-09-17T13:39:00.050024+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.050043+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.050045+00:00", "trade", 11.29, 26.0]
["2026-09-17T13:39:00.050048+00:00", "trade", 11.29, 34.0]
["2026-09-17T13:39:00.050054+00:00", "trade", 11.29, 115.0]
["2026-09-17T13:39:00.050058+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050072+00:00", "trade", 11.29, 95.0]
["2026-09-17T13:39:00.050088+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050207+00:00", "trade", 11.29, 26.0]
["2026-09-17T13:39:00.050334+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050354+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050364+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.050376+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:39:00.050379+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050474+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050514+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050594+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050685+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050700+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050725+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050745+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050955+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.050990+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.051049+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.051065+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.051212+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:00.051218+00:00", "trade", 11.295, 79.0]
["2026-09-17T13:39:00.051218+00:00", "trade", 11.29, 81.0]
["2026-09-17T13:39:00.051221+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:00.051275+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:00.051309+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.051309+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.051311+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.051332+00:00", "trade", 11.29, 168.0]
["2026-09-17T13:39:00.051396+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:00.051431+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.051431+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.051451+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.051567+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.051585+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:39:00.051722+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.051792+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.051827+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:00.051842+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.051870+00:00", "trade", 11.29, 400.0]
["2026-09-17T13:39:00.051888+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.051923+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.051927+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.052188+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.052213+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:00.052283+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.052318+00:00", "trade", 11.29, 400.0]
["2026-09-17T13:39:00.052323+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.052502+00:00", "trade", 11.29, 90.0]
["2026-09-17T13:39:00.052571+00:00", "trade", 11.2897, 50.0]
["2026-09-17T13:39:00.055220+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.056042+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.060448+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.104522+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.158867+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.214782+00:00", "trade", 11.285, 100.0]
["2026-09-17T13:39:00.668598+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.674231+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.679735+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.679820+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.696022+00:00", "trade", 11.2982, 5.0]
["2026-09-17T13:39:00.735357+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.825085+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.838126+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.887273+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.887273+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.887754+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.988007+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.988062+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:00.988498+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.014199+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.254400+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.254401+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:01.254401+00:00", "trade", 11.28, 2.0]
["2026-09-17T13:39:01.254404+00:00", "trade", 11.28, 4.0]
["2026-09-17T13:39:01.254404+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:01.254527+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:39:01.254531+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:39:01.254549+00:00", "trade", 11.285, 94.0]
["2026-09-17T13:39:01.254586+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.254780+00:00", "trade", 11.28, 129.0]
["2026-09-17T13:39:01.254781+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:01.254826+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.254876+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.254900+00:00", "trade", 11.28, 30.0]
["2026-09-17T13:39:01.254904+00:00", "trade", 11.28, 36.0]
["2026-09-17T13:39:01.254907+00:00", "trade", 11.28, 2.0]
["2026-09-17T13:39:01.254907+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.254915+00:00", "trade", 11.28, 2.0]
["2026-09-17T13:39:01.255463+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.255493+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.255583+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.255618+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.255618+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.255730+00:00", "trade", 11.285, 5.0]
["2026-09-17T13:39:01.255759+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.259252+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.281790+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.287910+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.288151+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.288506+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.288647+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:39:01.288650+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:39:01.288652+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:01.288653+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:39:01.288695+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:01.288707+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:01.288710+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:01.288727+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.288772+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289033+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289035+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:01.289213+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289236+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:01.289268+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289303+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289313+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289594+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289664+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289835+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:01.289905+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:39:01.289946+00:00", "trade", 11.2864, 50.0]
["2026-09-17T13:39:01.289965+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.290234+00:00", "trade", 11.28, 5.0]
["2026-09-17T13:39:01.290297+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:01.290406+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.290867+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.300029+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.362933+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.375874+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.403435+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.447499+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.449128+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.450075+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.580410+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.580861+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.583252+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.583713+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.583778+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.583838+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:01.584129+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:39:01.584410+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:39:01.584410+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:39:01.584645+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:39:02.311353+00:00", "trade", 11.2753, 1.0]
["2026-09-17T13:39:02.987732+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:39:02.987800+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.987855+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.987855+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.987865+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.987870+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.988181+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.988657+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.988747+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.988757+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.991118+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:02.991579+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.130503+00:00", "trade", 11.28, 99.0]
["2026-09-17T13:39:03.130507+00:00", "trade", 11.28, 61.0]
["2026-09-17T13:39:03.130509+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:03.130509+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.130512+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:03.130578+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:39:03.130587+00:00", "trade", 11.28, 10.0]
["2026-09-17T13:39:03.130619+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.130669+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.130669+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.131391+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.131401+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.131491+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.131546+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.131667+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.131667+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.132504+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.145791+00:00", "trade", 11.28, 300.0]
["2026-09-17T13:39:03.145795+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146302+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146302+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146357+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146372+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146372+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146482+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146597+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146597+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146757+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146803+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:03.146848+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.147038+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.147183+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.147289+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.147474+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.152804+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:03.157237+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.157383+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.236501+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.236521+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.236586+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.257335+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.286598+00:00", "trade", 11.28, 942.0]
["2026-09-17T13:39:03.287537+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.290570+00:00", "trade", 11.2852, 88.0]
["2026-09-17T13:39:03.301212+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:39:03.301327+00:00", "trade", 11.28, 22.0]
["2026-09-17T13:39:03.461651+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.519689+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:03.519704+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.519759+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.519898+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:03.519899+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.519905+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:03.519913+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:03.519913+00:00", "trade", 11.28, 66.0]
["2026-09-17T13:39:03.519973+00:00", "trade", 11.28, 10.0]
["2026-09-17T13:39:03.519979+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.520215+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.520415+00:00", "trade", 11.28, 42.0]
["2026-09-17T13:39:03.520486+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.520501+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.520551+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.521057+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.521834+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.522135+00:00", "trade", 11.28, 34.0]
["2026-09-17T13:39:03.522731+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.523919+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.531532+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.532256+00:00", "trade", 11.27, 37.0]
["2026-09-17T13:39:03.532264+00:00", "trade", 11.27, 18.0]
["2026-09-17T13:39:03.532264+00:00", "trade", 11.27, 200.0]
["2026-09-17T13:39:03.532267+00:00", "trade", 11.27, 10.0]
["2026-09-17T13:39:03.532354+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.532364+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.532384+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:03.532424+00:00", "quote", 11.27, 11.27]
["2026-09-17T13:39:03.532539+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.532605+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.532715+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.532875+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.532895+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.532945+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.532960+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.532990+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533011+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533015+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533086+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533086+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533251+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533286+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533442+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533462+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533692+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533842+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533852+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533898+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.533938+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.534014+00:00", "trade", 11.27, 5.0]
["2026-09-17T13:39:03.534243+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.534258+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.534835+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.534845+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.534980+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.535401+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.537155+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.540799+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.548180+00:00", "trade", 11.265, 15.0]
["2026-09-17T13:39:03.554121+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.554166+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.634447+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.634452+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.634968+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.785339+00:00", "trade", 11.265, 400.0]
["2026-09-17T13:39:03.844355+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.844741+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.844837+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:03.992020+00:00", "trade", 11.268, 9.0]
["2026-09-17T13:39:04.075104+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:04.075105+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:39:04.075179+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:04.075184+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.075244+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.076061+00:00", "trade", 11.26, 1.0]
["2026-09-17T13:39:04.076362+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.076833+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.078191+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.080507+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.095646+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:39:04.095662+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:39:04.095676+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:39:04.096434+00:00", "trade", 11.255, 190.0]
["2026-09-17T13:39:04.096560+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.115269+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.115856+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.134410+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.141311+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.175510+00:00", "trade", 11.255, 400.0]
["2026-09-17T13:39:04.215237+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.215708+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.215708+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.232819+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.277124+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:04.465522+00:00", "trade", 11.26, 20.0]
["2026-09-17T13:39:04.465582+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:04.465582+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:04.465592+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:04.465908+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:04.466504+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:04.466534+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:04.466798+00:00", "trade", 11.25, 24.0]
["2026-09-17T13:39:04.475299+00:00", "trade", 11.26, 300.0]
["2026-09-17T13:39:04.740087+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:39:04.775439+00:00", "trade", 11.26, 66.0]
["2026-09-17T13:39:04.846910+00:00", "trade", 11.26, 7.0]
["2026-09-17T13:39:05.667528+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:05.861148+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:06.431676+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:39:06.431676+00:00", "trade", 11.26, 11.0]
["2026-09-17T13:39:06.431682+00:00", "trade", 11.26, 28.0]
["2026-09-17T13:39:06.431685+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:39:06.431685+00:00", "trade", 11.26, 11.0]
["2026-09-17T13:39:06.431704+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:06.431704+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:06.431724+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:06.431734+00:00", "trade", 11.26, 56.0]
["2026-09-17T13:39:06.431734+00:00", "trade", 11.26, 37.0]
["2026-09-17T13:39:06.431739+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:06.431740+00:00", "trade", 11.26, 56.0]
["2026-09-17T13:39:06.431755+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:06.431795+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:06.431805+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.431814+00:00", "trade", 11.26, 10.0]
["2026-09-17T13:39:06.431815+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:39:06.431941+00:00", "trade", 11.26, 150.0]
["2026-09-17T13:39:06.431965+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:39:06.432080+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432242+00:00", "trade", 11.26, 400.0]
["2026-09-17T13:39:06.432269+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:39:06.432269+00:00", "trade", 11.26, 116.0]
["2026-09-17T13:39:06.432278+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:39:06.432281+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:39:06.432281+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432284+00:00", "trade", 11.26, 101.0]
["2026-09-17T13:39:06.432287+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:39:06.432296+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432296+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432299+00:00", "trade", 11.26, 400.0]
["2026-09-17T13:39:06.432321+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432338+00:00", "trade", 11.26, 400.0]
["2026-09-17T13:39:06.432346+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432347+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:39:06.432353+00:00", "trade", 11.26, 2.0]
["2026-09-17T13:39:06.432376+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432391+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432396+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:06.432412+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:39:06.432413+00:00", "trade", 11.26, 24.0]
["2026-09-17T13:39:06.432436+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:39:06.432447+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:39:06.432451+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:39:06.432481+00:00", "quote", 11.26, 11.26]
["2026-09-17T13:39:06.432516+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.432526+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.432667+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.433058+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.433068+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.433180+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:39:06.433453+00:00", "trade", 11.26, 11.0]
["2026-09-17T13:39:06.436265+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.466001+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.466096+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.717966+00:00", "trade", 11.252, 66.0]
["2026-09-17T13:39:06.718332+00:00", "trade", 11.252, 1.0]
["2026-09-17T13:39:06.761256+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:39:06.933211+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:39:06.938569+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:06.938609+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:07.648768+00:00", "trade", 11.259, 300.0]
["2026-09-17T13:39:07.692001+00:00", "trade", 11.255, 4.0]
["2026-09-17T13:39:07.692056+00:00", "trade", 11.255, 3.0]
["2026-09-17T13:39:08.014816+00:00", "trade", 11.252, 1.0]
["2026-09-17T13:39:08.075611+00:00", "trade", 11.252, 20.0]
["2026-09-17T13:39:08.411037+00:00", "trade", 11.2514, 5.0]
["2026-09-17T13:39:08.953569+00:00", "trade", 11.258, 2.0]
["2026-09-17T13:39:09.244381+00:00", "trade", 11.255, 50.0]
["2026-09-17T13:39:09.702898+00:00", "trade", 11.255, 13.0]
["2026-09-17T13:39:10.255261+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:10.255263+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:10.255263+00:00", "trade", 11.25, 11.0]
["2026-09-17T13:39:10.255266+00:00", "trade", 11.25, 164.0]
["2026-09-17T13:39:10.255652+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:10.256314+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:10.259921+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:10.260014+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:10.261271+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:10.371113+00:00", "trade", 11.255, 3.0]
["2026-09-17T13:39:10.371174+00:00", "trade", 11.255, 2.0]
["2026-09-17T13:39:10.371234+00:00", "trade", 11.255, 45.0]
["2026-09-17T13:39:10.374204+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:11.019547+00:00", "trade", 11.25, 3255.0]
["2026-09-17T13:39:11.019548+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:11.019566+00:00", "trade", 11.25, 41.0]
["2026-09-17T13:39:11.019566+00:00", "trade", 11.25, 1581.0]
["2026-09-17T13:39:11.019568+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:11.019569+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:39:11.019571+00:00", "trade", 11.25, 4.0]
["2026-09-17T13:39:11.019608+00:00", "trade", 11.25, 3.0]
["2026-09-17T13:39:11.019671+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:39:11.019872+00:00", "trade", 11.25, 6.0]
["2026-09-17T13:39:11.019873+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:11.019873+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:11.019876+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:11.019879+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:11.019881+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:39:11.019881+00:00", "trade", 11.25, 228.0]
["2026-09-17T13:39:11.019883+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:11.019918+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:11.019923+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.019979+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.019979+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.020050+00:00", "trade", 11.25, 6.0]
["2026-09-17T13:39:11.020204+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.020239+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.020254+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.020422+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:39:11.020486+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:39:11.020520+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.020979+00:00", "trade", 11.245, 76.0]
["2026-09-17T13:39:11.021075+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:11.023475+00:00", "trade", 11.25, 500.0]
["2026-09-17T13:39:11.033783+00:00", "trade", 11.245, 17.0]
["2026-09-17T13:39:11.040558+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.050727+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.134580+00:00", "trade", 11.248, 100.0]
["2026-09-17T13:39:11.207656+00:00", "trade", 11.2401, 150.0]
["2026-09-17T13:39:11.709224+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:39:11.900261+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:11.965190+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:12.071954+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:12.530944+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:12.654295+00:00", "trade", 11.245, 70.0]
["2026-09-17T13:39:12.814627+00:00", "trade", 11.2418, 100.0]
["2026-09-17T13:39:13.616685+00:00", "trade", 11.245, 25.0]
["2026-09-17T13:39:13.617136+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:13.655320+00:00", "trade", 11.245, 84.0]
["2026-09-17T13:39:13.733853+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:13.734254+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:13.734254+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:13.810034+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:13.818820+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:13.834844+00:00", "trade", 11.24, 12.0]
["2026-09-17T13:39:13.834847+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:13.834853+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:13.834853+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:13.834922+00:00", "trade", 11.24, 250.0]
["2026-09-17T13:39:13.834931+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:13.834959+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:13.835044+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:13.835400+00:00", "quote", 11.24, 11.24]
["2026-09-17T13:39:13.835440+00:00", "quote", 11.24, 11.24]
["2026-09-17T13:39:13.835450+00:00", "quote", 11.24, 11.24]
["2026-09-17T13:39:13.835509+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:13.835512+00:00", "trade", 11.24, 200.0]
["2026-09-17T13:39:13.835520+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:13.835785+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:13.835806+00:00", "trade", 11.24, 60.0]
["2026-09-17T13:39:13.835986+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:13.836056+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:13.836081+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:13.875610+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:13.875655+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:14.170887+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:14.538450+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:39:14.545039+00:00", "trade", 11.23, 74.0]
["2026-09-17T13:39:14.545586+00:00", "trade", 11.23, 450.0]
["2026-09-17T13:39:14.566982+00:00", "trade", 11.232, 37.0]
["2026-09-17T13:39:14.609350+00:00", "trade", 11.2386, 1.0]
["2026-09-17T13:39:14.859018+00:00", "trade", 11.235, 41.0]
["2026-09-17T13:39:15.169916+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:15.670097+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:39:15.670100+00:00", "trade", 11.23, 99.0]
["2026-09-17T13:39:15.670165+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:15.670786+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:15.688844+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:15.706814+00:00", "trade", 11.235, 50.0]
["2026-09-17T13:39:15.706862+00:00", "trade", 11.235, 50.0]
["2026-09-17T13:39:16.202467+00:00", "trade", 11.235, 40.0]
["2026-09-17T13:39:16.455527+00:00", "trade", 11.235, 12.0]
["2026-09-17T13:39:16.455584+00:00", "trade", 11.235, 1.0]
["2026-09-17T13:39:16.685673+00:00", "trade", 11.235, 4.0]
["2026-09-17T13:39:16.938579+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:16.939131+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:17.145090+00:00", "trade", 11.232, 50.0]
["2026-09-17T13:39:17.408053+00:00", "trade", 11.235, 3.0]
["2026-09-17T13:39:17.460871+00:00", "trade", 11.235, 80.0]
["2026-09-17T13:39:17.565369+00:00", "trade", 11.23, 30.0]
["2026-09-17T13:39:17.565372+00:00", "trade", 11.23, 24.0]
["2026-09-17T13:39:17.565372+00:00", "trade", 11.23, 22.0]
["2026-09-17T13:39:17.565408+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:39:17.565408+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:39:17.565414+00:00", "trade", 11.23, 185.0]
["2026-09-17T13:39:17.565414+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:39:17.565449+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:17.565459+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:17.565534+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:17.565594+00:00", "trade", 11.23, 1.0]
["2026-09-17T13:39:17.565700+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:17.565975+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:17.566475+00:00", "trade", 11.22, 50.0]
["2026-09-17T13:39:17.566491+00:00", "trade", 11.22, 280.0]
["2026-09-17T13:39:17.566572+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:17.566602+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:39:17.566627+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:39:17.566647+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:39:17.566717+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.566969+00:00", "trade", 11.215, 100.0]
["2026-09-17T13:39:17.567138+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.567153+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.567238+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.567990+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.568111+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.568562+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.568607+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.568607+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.569328+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.569624+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.569649+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.569708+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:17.569723+00:00", "trade", 11.21, 200.0]
["2026-09-17T13:39:17.569724+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.569819+00:00", "trade", 11.215, 300.0]
["2026-09-17T13:39:17.569860+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.569862+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:17.569864+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:17.569905+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.569930+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570030+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:39:17.570099+00:00", "trade", 11.215, 102.0]
["2026-09-17T13:39:17.570115+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:39:17.570120+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570160+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:39:17.570213+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:17.570215+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570240+00:00", "trade", 11.21, 101.0]
["2026-09-17T13:39:17.570271+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570271+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570276+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570281+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570591+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570612+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570697+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570772+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570787+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.570803+00:00", "trade", 11.215, 97.0]
["2026-09-17T13:39:17.571281+00:00", "trade", 11.21, 11.0]
["2026-09-17T13:39:17.571303+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.571303+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.571619+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.571619+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.571927+00:00", "trade", 11.21, 300.0]
["2026-09-17T13:39:17.572922+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.573193+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.573363+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.575528+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.610542+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.681565+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.701843+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.778124+00:00", "trade", 11.215, 60.0]
["2026-09-17T13:39:17.782377+00:00", "trade", 11.215, 240.0]
["2026-09-17T13:39:17.921415+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.984189+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.984620+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.985297+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:17.991387+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:18.012592+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:18.200767+00:00", "trade", 11.2199, 2000.0]
["2026-09-17T13:39:18.253945+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:18.253986+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:18.254016+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:18.254021+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:18.254101+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:39:18.254216+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.254240+00:00", "trade", 11.21, 2.0]
["2026-09-17T13:39:18.254311+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.254542+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.254562+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.254667+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.254687+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.254717+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.254753+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.254863+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.265493+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.265573+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.265618+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.288167+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.314205+00:00", "trade", 11.2, 65.0]
["2026-09-17T13:39:18.314208+00:00", "trade", 11.2, 35.0]
["2026-09-17T13:39:18.314209+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.314269+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.314274+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.314349+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:18.314350+00:00", "trade", 11.2, 65.0]
["2026-09-17T13:39:18.314401+00:00", "trade", 11.2, 9.0]
["2026-09-17T13:39:18.314409+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.314450+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.314710+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.314711+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:18.314765+00:00", "trade", 11.2, 1.0]
["2026-09-17T13:39:18.314790+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315023+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:18.315026+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:18.315032+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:18.315046+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:18.315047+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:18.315061+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.315086+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.315096+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:18.315151+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315225+00:00", "trade", 11.2, 6.0]
["2026-09-17T13:39:18.315225+00:00", "trade", 11.2, 12.0]
["2026-09-17T13:39:18.315301+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315337+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315352+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315813+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315813+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315853+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315889+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:18.315908+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.315988+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.316025+00:00", "trade", 11.19, 100.0]
["2026-09-17T13:39:18.316085+00:00", "trade", 11.19, 50.0]
["2026-09-17T13:39:18.316549+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.316775+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.316819+00:00", "trade", 11.195, 1.0]
["2026-09-17T13:39:18.316969+00:00", "trade", 11.19, 650.0]
["2026-09-17T13:39:18.317371+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.317502+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.318259+00:00", "trade", 11.195, 100.0]
["2026-09-17T13:39:18.318780+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.319206+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.319471+00:00", "trade", 11.19, 150.0]
["2026-09-17T13:39:18.320566+00:00", "trade", 11.19, 500.0]
["2026-09-17T13:39:18.320572+00:00", "trade", 11.19, 1250.0]
["2026-09-17T13:39:18.326373+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.329736+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.345017+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.378331+00:00", "trade", 11.195, 100.0]
["2026-09-17T13:39:18.378366+00:00", "trade", 11.195, 100.0]
["2026-09-17T13:39:18.424556+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:18.783916+00:00", "trade", 11.19, 36.0]
["2026-09-17T13:39:18.784992+00:00", "trade", 11.195, 50.0]
["2026-09-17T13:39:19.007383+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:39:19.007389+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:19.007389+00:00", "trade", 11.2, 50.0]
["2026-09-17T13:39:19.007421+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007458+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:19.007462+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007464+00:00", "trade", 11.2, 2.0]
["2026-09-17T13:39:19.007466+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007466+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007467+00:00", "trade", 11.2, 10.0]
["2026-09-17T13:39:19.007467+00:00", "trade", 11.2, 1200.0]
["2026-09-17T13:39:19.007470+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:19.007481+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007501+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007506+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007512+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007517+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007537+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007542+00:00", "quote", 11.19, 11.2]
["2026-09-17T13:39:19.007637+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:39:19.007682+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:39:19.007737+00:00", "quote", 11.2, 11.2]
["2026-09-17T13:39:19.007752+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.007872+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008148+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008223+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008238+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008243+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008268+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008343+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008409+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008409+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008564+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008569+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008589+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008604+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008629+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008684+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008845+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008850+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.008885+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.009125+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.009326+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.012423+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.012609+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.013050+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.055511+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.055521+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.730039+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.730048+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.730394+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.730670+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.730880+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.731256+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.731302+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.731311+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.731332+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.731332+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.731357+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.731497+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.731868+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.732214+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.732254+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.732419+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.732454+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.732504+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.732519+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.732660+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.732950+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.733266+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.733426+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.733442+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.733522+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.733542+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.733918+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.734324+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.734394+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.734419+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.734499+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.734539+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.734910+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.735421+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.735456+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.735842+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.735938+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.735938+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.735983+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.736003+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.736003+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.736308+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.736434+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.736479+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.736509+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.736779+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.736960+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.736990+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.736990+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.737025+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.737025+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.737241+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.737481+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.737521+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.737546+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.737832+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.738002+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.738028+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.738042+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.738068+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.738103+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.738343+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.738629+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.738669+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.738674+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.739361+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.739787+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.739787+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.739812+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:19.739842+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.739857+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.739978+00:00", "trade", 11.2, 100.0]
["2026-09-17T13:39:19.739993+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.740764+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.741451+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:19.938890+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:20.074613+00:00", "trade", 11.21, 349.0]
["2026-09-17T13:39:20.075560+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:20.075650+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.076101+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:20.076111+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.076151+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.076166+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.076577+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.076597+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.076647+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.076707+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.077133+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.077188+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.077675+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.077675+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.078141+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.078186+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.078632+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.078712+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.079098+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.079153+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.079594+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.079634+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.080075+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.080100+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.080556+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.080561+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.081038+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.081053+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.081514+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.081539+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.082010+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.082025+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.082491+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.082511+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.082977+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.082982+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.083493+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.083934+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.083975+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.289167+00:00", "trade", 11.2072, 1.0]
["2026-09-17T13:39:20.580329+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.942548+00:00", "trade", 11.209, 85.0]
["2026-09-17T13:39:20.943883+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.944277+00:00", "trade", 11.21, 1800.0]
["2026-09-17T13:39:20.944430+00:00", "trade", 11.21, 415.0]
["2026-09-17T13:39:20.944644+00:00", "trade", 11.21, 133.0]
["2026-09-17T13:39:20.947351+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.947356+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:39:20.947365+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:39:20.947412+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.947438+00:00", "trade", 11.21, 67.0]
["2026-09-17T13:39:20.947462+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.947753+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.947762+00:00", "trade", 11.21, 500.0]
["2026-09-17T13:39:20.947762+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.947771+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.947822+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.947827+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.947831+00:00", "trade", 11.21, 800.0]
["2026-09-17T13:39:20.947837+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.947878+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:39:20.947883+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.947979+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.947988+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.947988+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948028+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948158+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948174+00:00", "trade", 11.21, 194.0]
["2026-09-17T13:39:20.948174+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:39:20.948187+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.948188+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948189+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.948214+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948234+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.948243+00:00", "trade", 11.21, 300.0]
["2026-09-17T13:39:20.948259+00:00", "trade", 11.21, 10.0]
["2026-09-17T13:39:20.948271+00:00", "trade", 11.21, 79.0]
["2026-09-17T13:39:20.948271+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.948273+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948276+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.948276+00:00", "trade", 11.21, 87.0]
["2026-09-17T13:39:20.948280+00:00", "trade", 11.21, 187.0]
["2026-09-17T13:39:20.948289+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948304+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.948307+00:00", "trade", 11.21, 12.0]
["2026-09-17T13:39:20.948309+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:39:20.948314+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948334+00:00", "trade", 11.21, 112.0]
["2026-09-17T13:39:20.948337+00:00", "trade", 11.21, 117.0]
["2026-09-17T13:39:20.948394+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948424+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:39:20.948444+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948534+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948539+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948625+00:00", "trade", 11.215, 48.0]
["2026-09-17T13:39:20.948689+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:39:20.948700+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948795+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948795+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:20.948885+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:39:20.948945+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.948970+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.948980+00:00", "trade", 11.22, 7500.0]
["2026-09-17T13:39:20.948995+00:00", "quote", 11.2, 11.22]
["2026-09-17T13:39:20.949166+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949248+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.949251+00:00", "trade", 11.21, 4.0]
["2026-09-17T13:39:20.949291+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949314+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.949316+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949346+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949411+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949417+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:20.949436+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949441+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949481+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949492+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949526+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949627+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949702+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.949777+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.950258+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.950358+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.950459+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.950810+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.951286+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.961360+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.984996+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.985487+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:20.985512+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.023162+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.023342+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.052115+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.052207+00:00", "trade", 11.205, 100.0]
["2026-09-17T13:39:21.053043+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.053203+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.056837+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.130647+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.131228+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.131815+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:21.132046+00:00", "trade", 11.205, 50.0]
["2026-09-17T13:39:21.132163+00:00", "trade", 11.205, 50.0]
["2026-09-17T13:39:21.132200+00:00", "trade", 11.205, 50.0]
["2026-09-17T13:39:21.132251+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:21.132256+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:21.132256+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:21.132276+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:21.237817+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:21.237842+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.238253+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.238759+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.238759+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.238809+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.239150+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.239205+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.851696+00:00", "trade", 11.2082, 100.0]
["2026-09-17T13:39:21.886458+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.888162+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:21.888623+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:21.888679+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:22.053210+00:00", "trade", 11.2, 72.0]
["2026-09-17T13:39:22.086512+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:22.086512+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:39:22.086515+00:00", "trade", 11.21, 200.0]
["2026-09-17T13:39:22.086519+00:00", "quote", 11.19, 11.21]
["2026-09-17T13:39:22.086521+00:00", "trade", 11.21, 100.0]
["2026-09-17T13:39:22.086521+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:39:22.086584+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:22.086584+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:22.086639+00:00", "quote", 11.2, 11.21]
["2026-09-17T13:39:22.086754+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:39:22.086813+00:00", "trade", 11.21, 79.0]
["2026-09-17T13:39:22.086813+00:00", "trade", 11.21, 1.0]
["2026-09-17T13:39:22.086993+00:00", "trade", 11.21, 8.0]
["2026-09-17T13:39:22.086993+00:00", "trade", 11.21, 50.0]
["2026-09-17T13:39:22.087095+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:39:22.087141+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:39:22.087195+00:00", "quote", 11.21, 11.21]
["2026-09-17T13:39:22.087205+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.087486+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.087521+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.087591+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.087596+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.087687+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.087712+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.087847+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.088408+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.088448+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.088754+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.090563+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.090999+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.091491+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.093524+00:00", "trade", 11.2134, 1.0]
["2026-09-17T13:39:22.094588+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.111693+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:39:22.111779+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.111779+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.111781+00:00", "trade", 11.22, 100.0]
["2026-09-17T13:39:22.111787+00:00", "trade", 11.22, 191.0]
["2026-09-17T13:39:22.111789+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.111789+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.111794+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.111889+00:00", "quote", 11.21, 11.22]
["2026-09-17T13:39:22.111929+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:39:22.111979+00:00", "quote", 11.22, 11.22]
["2026-09-17T13:39:22.112040+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112060+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112470+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112496+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112521+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112571+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112571+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112671+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112681+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.112811+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.113172+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.113192+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.113297+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.120023+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.120575+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.121778+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.121823+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.122113+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.123395+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:39:22.123395+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:39:22.123397+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:39:22.123397+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.123462+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.123462+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.123463+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:39:22.123532+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.123537+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.123566+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:39:22.123567+00:00", "quote", 11.22, 11.23]
["2026-09-17T13:39:22.123567+00:00", "quote", 11.22, 11.24]
["2026-09-17T13:39:22.123569+00:00", "trade", 11.23, 100.0]
["2026-09-17T13:39:22.123607+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.124033+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.124078+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.124279+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.124314+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.124334+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.124404+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.124409+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.125526+00:00", "trade", 11.24, 14.0]
["2026-09-17T13:39:22.125542+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:22.125542+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.125545+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:22.125574+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:22.125574+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:22.125639+00:00", "trade", 11.24, 6.0]
["2026-09-17T13:39:22.125641+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:22.125644+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:22.125644+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:22.125662+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.125677+00:00", "trade", 11.24, 100.0]
["2026-09-17T13:39:22.125677+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.125727+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.125752+00:00", "quote", 11.23, 11.24]
["2026-09-17T13:39:22.125797+00:00", "quote", 11.24, 11.24]
["2026-09-17T13:39:22.125902+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126218+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126333+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126394+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126424+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126434+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126489+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126579+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126739+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126770+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126845+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.126980+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.127381+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.128764+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.132553+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.133260+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.133325+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.134208+00:00", "trade", 11.245, 100.0]
["2026-09-17T13:39:22.134728+00:00", "trade", 11.245, 300.0]
["2026-09-17T13:39:22.226311+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.305757+00:00", "trade", 11.245, 100.0]
["2026-09-17T13:39:22.305840+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.305855+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.306817+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.309624+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.752176+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.752186+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.752231+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.753459+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:22.993700+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:23.844038+00:00", "trade", 11.248, 100.0]
["2026-09-17T13:39:23.845098+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:23.845524+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:23.932918+00:00", "trade", 11.24, 937.0]
["2026-09-17T13:39:23.934644+00:00", "trade", 11.2404, 200.0]
["2026-09-17T13:39:23.935420+00:00", "trade", 11.24, 2399.0]
["2026-09-17T13:39:24.046335+00:00", "trade", 11.245, 100.0]
["2026-09-17T13:39:24.130926+00:00", "trade", 11.245, 1.0]
["2026-09-17T13:39:24.256312+00:00", "trade", 11.24, 50.0]
["2026-09-17T13:39:24.259032+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:24.640839+00:00", "trade", 11.2499, 500.0]
["2026-09-17T13:39:24.915211+00:00", "trade", 11.245, 6.0]
["2026-09-17T13:39:25.162604+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:25.163075+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:25.425339+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:25.471564+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:25.526885+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:25.526920+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:25.527421+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:39:25.527446+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:39:25.527872+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:39:25.851296+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:39:26.045447+00:00", "trade", 11.2347, 5.0]
["2026-09-17T13:39:26.096939+00:00", "trade", 11.24, 10.0]
["2026-09-17T13:39:26.939106+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:39:26.939582+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:39:27.029912+00:00", "trade", 11.2843, 10.0]
["2026-09-17T13:39:27.029972+00:00", "trade", 11.2604, 27.0]
["2026-09-17T13:39:27.493939+00:00", "trade", 11.2452, 1.0]
["2026-09-17T13:39:27.525044+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:39:27.525986+00:00", "trade", 11.24, 62.0]
["2026-09-17T13:39:27.548629+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.548632+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:39:27.548642+00:00", "trade", 11.25, 300.0]
["2026-09-17T13:39:27.548642+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.548645+00:00", "trade", 11.25, 50.0]
["2026-09-17T13:39:27.548645+00:00", "quote", 11.23, 11.25]
["2026-09-17T13:39:27.548648+00:00", "trade", 11.25, 20.0]
["2026-09-17T13:39:27.548654+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.548657+00:00", "trade", 11.25, 280.0]
["2026-09-17T13:39:27.548670+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548705+00:00", "trade", 11.25, 1.0]
["2026-09-17T13:39:27.548708+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.548711+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548714+00:00", "trade", 11.25, 5.0]
["2026-09-17T13:39:27.548720+00:00", "trade", 11.25, 14.0]
["2026-09-17T13:39:27.548730+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548760+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548765+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548775+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548811+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548811+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548835+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.548895+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.549286+00:00", "quote", 11.24, 11.25]
["2026-09-17T13:39:27.549592+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.549602+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.549777+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.549807+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.549812+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.549903+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.549923+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.549978+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.550063+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.550088+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.550203+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.550264+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.550279+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.550314+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.550713+00:00", "trade", 11.25, 45.0]
["2026-09-17T13:39:27.550991+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.551101+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.552093+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.552349+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.552614+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.553206+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.560322+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.571880+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.571920+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.573669+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.573920+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.577233+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.577288+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.577894+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.578060+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.578105+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.578250+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.578791+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.579288+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.587001+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.587552+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.587833+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.588334+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.601505+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.603024+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.604467+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.604783+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605049+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605074+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605094+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605109+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605179+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605184+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605672+00:00", "trade", 11.255, 20.0]
["2026-09-17T13:39:27.605678+00:00", "trade", 11.255, 300.0]
["2026-09-17T13:39:27.605685+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605756+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:39:27.605781+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605786+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605786+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605796+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605801+00:00", "trade", 11.25, 168.0]
["2026-09-17T13:39:27.605804+00:00", "trade", 11.255, 104.0]
["2026-09-17T13:39:27.605804+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.605810+00:00", "trade", 11.255, 10.0]
["2026-09-17T13:39:27.605810+00:00", "trade", 11.255, 90.0]
["2026-09-17T13:39:27.605850+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.605851+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.605941+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.606006+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.606036+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.606060+00:00", "trade", 11.255, 10.0]
["2026-09-17T13:39:27.606063+00:00", "trade", 11.25, 2.0]
["2026-09-17T13:39:27.606141+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.606181+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.606207+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.606222+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.606222+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.606267+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.606272+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.606287+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.606312+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.606362+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.606364+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.606382+00:00", "trade", 11.255, 200.0]
["2026-09-17T13:39:27.606402+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.606415+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.606427+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.606463+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.606472+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:39:27.606567+00:00", "quote", 11.25, 11.25]
["2026-09-17T13:39:27.606610+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:39:27.606767+00:00", "trade", 11.255, 10.0]
["2026-09-17T13:39:27.607212+00:00", "trade", 11.25, 100.0]
["2026-09-17T13:39:27.607214+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.607675+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.607810+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.611770+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.612862+00:00", "trade", 11.255, 100.0]
["2026-09-17T13:39:27.613449+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.613514+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.624345+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.624650+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.624691+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.627913+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.627953+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628008+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628018+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628043+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.628068+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.628083+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628214+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628219+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628630+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628635+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628650+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.628690+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.628755+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628905+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628966+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628976+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628976+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.628996+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.629026+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.629497+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.629517+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.629552+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.629582+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.629963+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.629993+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.630048+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.630093+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.630138+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.630194+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.630229+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.630544+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.630610+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.630665+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.630710+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.630765+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631086+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631141+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.631151+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631166+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631246+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631276+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.631281+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631306+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631652+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631682+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.631687+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631707+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631767+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631792+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.631807+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.631822+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632168+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632188+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.632198+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632223+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632289+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632309+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.632329+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632344+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632679+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632689+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.632770+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.632790+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.633852+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.633862+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.633882+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.634338+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.634920+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.635125+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.636077+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.637140+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.638238+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.639170+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.639225+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.639586+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.639967+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.639997+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.640002+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.640037+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.640047+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.640047+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.640082+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.640493+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.640503+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.641089+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.641099+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.642262+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.643049+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.644021+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.644242+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.644272+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.644307+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.646928+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.646958+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.647049+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647074+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647089+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647104+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647154+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647199+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647204+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647224+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647269+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647369+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647830+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647830+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.647881+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.653183+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.656757+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.657649+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.658325+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.659167+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.661172+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.661282+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.662094+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.670199+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.682730+00:00", "trade", 11.2525, 10.0]
["2026-09-17T13:39:27.682769+00:00", "trade", 11.25, 90.0]
["2026-09-17T13:39:27.683781+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.684072+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.684267+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.684282+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.684317+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.684663+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.684728+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.703367+00:00", "quote", 11.24, 11.26]
["2026-09-17T13:39:27.760820+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:39:27.760849+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.760864+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.760880+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.760886+00:00", "trade", 11.26, 50.0]
["2026-09-17T13:39:27.760895+00:00", "trade", 11.26, 100.0]
["2026-09-17T13:39:27.760904+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.760914+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.760916+00:00", "trade", 11.26, 200.0]
["2026-09-17T13:39:27.760922+00:00", "trade", 11.26, 300.0]
["2026-09-17T13:39:27.761009+00:00", "quote", 11.25, 11.26]
["2026-09-17T13:39:27.761210+00:00", "quote", 11.25, 11.27]
["2026-09-17T13:39:27.761300+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.761446+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.761521+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.761531+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.761666+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.761686+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.761716+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.762328+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.762683+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.762714+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.763155+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.763826+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.764543+00:00", "trade", 11.27, 50.0]
["2026-09-17T13:39:27.764637+00:00", "trade", 11.27, 1040.0]
["2026-09-17T13:39:27.764638+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.764648+00:00", "trade", 11.27, 100.0]
["2026-09-17T13:39:27.764648+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.764651+00:00", "trade", 11.27, 65.0]
["2026-09-17T13:39:27.764653+00:00", "quote", 11.26, 11.27]
["2026-09-17T13:39:27.764732+00:00", "trade", 11.27, 126.0]
["2026-09-17T13:39:27.764733+00:00", "quote", 11.26, 11.28]
["2026-09-17T13:39:27.764778+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.764864+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765245+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765270+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765320+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765350+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765365+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765435+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765470+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765530+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765676+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765701+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765718+00:00", "trade", 11.27, 400.0]
["2026-09-17T13:39:27.765731+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.765796+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.767500+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.795923+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.825583+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.826054+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.826560+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.826926+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.827081+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.827227+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.827833+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.828064+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.832700+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.859493+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.859774+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.887711+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.887731+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.888237+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.888688+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:27.888753+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.037607+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.037998+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.038103+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.038243+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.038574+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.038734+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.044729+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.056116+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:39:28.057334+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.058015+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.058106+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.059579+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.108004+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.216532+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.516014+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.590440+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:39:28.591021+00:00", "trade", 11.275, 30.0]
["2026-09-17T13:39:28.591613+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:39:28.603022+00:00", "trade", 11.275, 22.0]
["2026-09-17T13:39:28.603083+00:00", "trade", 11.275, 3.0]
["2026-09-17T13:39:28.603116+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:39:28.624761+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:39:28.660562+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.675049+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:39:28.696753+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.696939+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.696964+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.697420+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:28.697876+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:29.102904+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:29.185600+00:00", "trade", 11.272, 8.0]
["2026-09-17T13:39:29.510773+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:29.993415+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:30.370001+00:00", "trade", 11.275, 1300.0]
["2026-09-17T13:39:30.371819+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:30.372320+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:30.372681+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:30.373218+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:30.373659+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:30.377172+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:30.626946+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:39:31.174872+00:00", "trade", 11.275, 8.0]
["2026-09-17T13:39:31.263549+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:31.264025+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:31.268681+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:31.269423+00:00", "trade", 11.275, 3.0]
["2026-09-17T13:39:31.563356+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:31.564073+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:31.623780+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:31.625604+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:31.720017+00:00", "trade", 11.275, 10.0]
["2026-09-17T13:39:31.857955+00:00", "trade", 11.271, 1.0]
["2026-09-17T13:39:32.141956+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:32.259345+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:32.662646+00:00", "trade", 11.28, 88.0]
["2026-09-17T13:39:32.663007+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:39:32.665209+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:32.990317+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:33.131484+00:00", "trade", 11.2702, 20.0]
["2026-09-17T13:39:33.132588+00:00", "trade", 11.27, 34.0]
["2026-09-17T13:39:33.289518+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:33.290170+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:33.315214+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:33.656806+00:00", "trade", 11.27, 1.0]
["2026-09-17T13:39:33.836969+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:33.858210+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:33.858666+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.016982+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.017518+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.017518+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.103688+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.189221+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.348951+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.349467+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.349928+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.359466+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.475216+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.520004+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:39:34.730052+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.944657+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.944867+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.945113+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.945328+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:34.945629+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:35.315267+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:35.318149+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:35.318605+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:35.318610+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:35.645728+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:36.109946+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:36.135955+00:00", "trade", 11.275, 1.0]
["2026-09-17T13:39:36.995328+00:00", "trade", 11.2795, 500.0]
["2026-09-17T13:39:37.127615+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:37.128617+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:37.605210+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:37.930493+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:37.932402+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:37.932693+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:37.933520+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:37.961627+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:38.189033+00:00", "trade", 11.275, 100.0]
["2026-09-17T13:39:38.189638+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:38.200096+00:00", "trade", 11.28, 122.0]
["2026-09-17T13:39:38.201577+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:38.332839+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:38.333245+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:38.490012+00:00", "trade", 11.2766, 20.0]
["2026-09-17T13:39:38.912784+00:00", "trade", 11.275, 23.0]
["2026-09-17T13:39:38.972429+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:38.972594+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:38.973040+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:39.133702+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:39.134188+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:39.364586+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:39.365047+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:39.366421+00:00", "trade", 11.275, 50.0]
["2026-09-17T13:39:39.395735+00:00", "trade", 11.275, 50.0]
["2026-09-17T13:39:39.418237+00:00", "trade", 11.275, 11.0]
["2026-09-17T13:39:39.877815+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:39.879214+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:39.883339+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:39.919850+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:40.474684+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:40.586755+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:40.603492+00:00", "trade", 11.275, 100.0]
["2026-09-17T13:39:40.734090+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.003797+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.139344+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.404599+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613060+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:39:41.613102+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:39:41.613105+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:41.613105+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613108+00:00", "trade", 11.28, 200.0]
["2026-09-17T13:39:41.613108+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:41.613111+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:41.613111+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:41.613130+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613148+00:00", "trade", 11.28, 50.0]
["2026-09-17T13:39:41.613153+00:00", "trade", 11.28, 1.0]
["2026-09-17T13:39:41.613156+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:41.613163+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:41.613165+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613166+00:00", "trade", 11.28, 100.0]
["2026-09-17T13:39:41.613185+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613190+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613190+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613195+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613200+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613200+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613225+00:00", "quote", 11.27, 11.28]
["2026-09-17T13:39:41.613300+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:39:41.613365+00:00", "quote", 11.28, 11.28]
["2026-09-17T13:39:41.613425+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.613430+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.613611+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.613751+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.613776+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.613836+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.613896+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.613916+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.613992+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.614097+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.614738+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.614929+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.614946+00:00", "trade", 11.285, 64.0]
["2026-09-17T13:39:41.617751+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.617816+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.619510+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.625405+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:41.625405+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:41.625408+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:41.625489+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.625509+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.625534+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.625549+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.625579+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:41.625583+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:41.625585+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:41.625588+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:41.625679+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:41.625730+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:41.625780+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.625784+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:41.625784+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:41.626251+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.626261+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.626286+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.626316+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.626396+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.626607+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.626712+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.627709+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.628636+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.629699+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.644572+00:00", "trade", 11.295, 17.0]
["2026-09-17T13:39:41.646148+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.646178+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.646634+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:41.652755+00:00", "trade", 11.295, 3.0]
["2026-09-17T13:39:41.674878+00:00", "trade", 11.295, 100.0]
["2026-09-17T13:39:41.674917+00:00", "trade", 11.295, 100.0]
["2026-09-17T13:39:42.093684+00:00", "trade", 11.298, 1.0]
["2026-09-17T13:39:42.201427+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:42.201483+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:42.201503+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:42.201508+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:42.201746+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:39:42.201749+00:00", "trade", 11.29, 259.0]
["2026-09-17T13:39:42.201749+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:42.201749+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:42.201751+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:39:42.201754+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:39:42.201939+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:42.202300+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.202365+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.202405+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.202405+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.202686+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.202686+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.202841+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.202931+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.202956+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.204625+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:42.207658+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.062324+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.063221+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.063236+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.169769+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.291944+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.292561+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.292616+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.293231+00:00", "trade", 11.28, 17.0]
["2026-09-17T13:39:43.293378+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.293378+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.294245+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.328386+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.328416+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.328431+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.328471+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.550203+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.550639+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.550649+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.550654+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.550674+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.550674+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.550704+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.550734+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.550985+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:43.553140+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.553596+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.553596+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.553621+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:43.554122+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:44.336176+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:44.336637+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:44.336662+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:44.515201+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:44.515688+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:44.600844+00:00", "trade", 11.285, 500.0]
["2026-09-17T13:39:44.601887+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:44.602364+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.409838+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:45.410289+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:45.410304+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:45.410304+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:45.410730+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:45.412228+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.412680+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.412684+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.441498+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.442069+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.443904+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.444214+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.445612+00:00", "trade", 11.29, 55.0]
["2026-09-17T13:39:45.446615+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.447066+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.447066+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.453226+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.453301+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:45.453466+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:45.453717+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:45.453792+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:45.454269+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:45.460755+00:00", "trade", 11.29, 1.0]
["2026-09-17T13:39:45.463159+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:45.540541+00:00", "trade", 11.29, 27.0]
["2026-09-17T13:39:45.594907+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:45.594947+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.595429+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.595444+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.601979+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.602435+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.613166+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.695461+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.695907+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:45.696266+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:45.696281+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:45.696313+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:45.696324+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:45.696359+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:45.696359+00:00", "quote", 11.29, 11.29]
["2026-09-17T13:39:45.696369+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:45.696429+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:45.696875+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:45.697200+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:45.697667+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:45.697677+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:45.704733+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:45.987803+00:00", "trade", 11.295, 1000.0]
["2026-09-17T13:39:46.144821+00:00", "trade", 11.295, 9.0]
["2026-09-17T13:39:46.144893+00:00", "trade", 11.295, 1.0]
["2026-09-17T13:39:46.165522+00:00", "trade", 11.295, 40.0]
["2026-09-17T13:39:46.190202+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:46.393210+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:46.611855+00:00", "trade", 11.2901, 1.0]
["2026-09-17T13:39:46.745477+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:46.906892+00:00", "trade", 11.295, 5.0]
["2026-09-17T13:39:46.935950+00:00", "trade", 11.2954, 10.0]
["2026-09-17T13:39:46.939550+00:00", "trade", 11.295, 72.0]
["2026-09-17T13:39:47.004182+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.072216+00:00", "trade", 11.295, 3.0]
["2026-09-17T13:39:47.085174+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.085216+00:00", "trade", 11.29, 168.0]
["2026-09-17T13:39:47.085229+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:47.085249+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:47.085259+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:47.085274+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.085324+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.085339+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.085826+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.085851+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.085966+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.086166+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.086166+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.086417+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.086457+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.086613+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.086718+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.087164+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.088447+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.126698+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.126698+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.188149+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.230865+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.230890+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.230895+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.230920+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.230996+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.231336+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.331680+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.331735+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.332292+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:47.332562+00:00", "quote", 11.27, 11.29]
["2026-09-17T13:39:47.335279+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.335715+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.336171+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.554028+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.554525+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.554565+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.555046+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.555046+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.555523+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.555527+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.555988+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.556043+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.556048+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.556459+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.556539+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.556915+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.557005+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.557356+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.557517+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.557847+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.557978+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.558284+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.558439+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.558755+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.558925+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.559206+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.559406+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.559667+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.559877+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.560128+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.560389+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.560604+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.560845+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.561075+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.561306+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.561516+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.561847+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.562002+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.562358+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.562448+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.562834+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.562884+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.563285+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.563366+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.563767+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.563802+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.564283+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.564283+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.564749+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.564769+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.565245+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.565245+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.565711+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.565716+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.566207+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.566207+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.566648+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.566688+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.566688+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.567145+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.567641+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.848784+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.848788+00:00", "trade", 11.29, 3.0]
["2026-09-17T13:39:47.848864+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.849415+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.849731+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.849731+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.880282+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:47.880282+00:00", "trade", 11.29, 50.0]
["2026-09-17T13:39:47.880369+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.880389+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.880389+00:00", "quote", 11.28, 11.29]
["2026-09-17T13:39:47.880423+00:00", "trade", 11.29, 297.0]
["2026-09-17T13:39:47.880424+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:47.880424+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:47.880459+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.880519+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.880525+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.880558+00:00", "trade", 11.29, 85.0]
["2026-09-17T13:39:47.880569+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.880710+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.881291+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.881321+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.881391+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.881532+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.883471+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.913362+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.913798+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.913959+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.914906+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:47.917988+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.048774+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.255988+00:00", "trade", 11.2717, 100.0]
["2026-09-17T13:39:48.581681+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.593759+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.594200+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.594215+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.640777+00:00", "trade", 11.295, 6.0]
["2026-09-17T13:39:48.641799+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.642254+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.642300+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.656027+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.754797+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.755228+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.755228+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:48.755273+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:49.506495+00:00", "trade", 11.295, 469.0]
["2026-09-17T13:39:49.704905+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:49.705406+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:49.707185+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:49.839630+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:49.946248+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:49.949261+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:50.010057+00:00", "trade", 11.295, 19.0]
["2026-09-17T13:39:50.010183+00:00", "trade", 11.295, 1.0]
["2026-09-17T13:39:50.049885+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:50.055086+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:39:50.060463+00:00", "trade", 11.3, 118.0]
["2026-09-17T13:39:50.120783+00:00", "trade", 11.295, 1.0]
["2026-09-17T13:39:50.120840+00:00", "trade", 11.295, 3.0]
["2026-09-17T13:39:50.163458+00:00", "trade", 11.2986, 1.0]
["2026-09-17T13:39:50.671653+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:50.671938+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:50.724112+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:50.724117+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:50.725034+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:50.781002+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:51.150695+00:00", "trade", 11.2962, 2500.0]
["2026-09-17T13:39:51.413010+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:51.625632+00:00", "trade", 11.29, 192.0]
["2026-09-17T13:39:51.771135+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:51.773777+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:52.115682+00:00", "trade", 11.2903, 65.0]
["2026-09-17T13:39:52.240085+00:00", "trade", 11.2493, 19.0]
["2026-09-17T13:39:52.652169+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:52.652434+00:00", "trade", 11.295, 2.0]
["2026-09-17T13:39:52.652455+00:00", "trade", 11.3, 2.0]
["2026-09-17T13:39:52.652539+00:00", "trade", 11.295, 1.0]
["2026-09-17T13:39:53.095764+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:53.339296+00:00", "trade", 11.2997, 100.0]
["2026-09-17T13:39:53.378573+00:00", "trade", 11.2901, 1.0]
["2026-09-17T13:39:54.079325+00:00", "trade", 11.295, 1.0]
["2026-09-17T13:39:54.079331+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:39:54.080492+00:00", "trade", 11.29, 23.0]
["2026-09-17T13:39:54.182878+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:54.183398+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:54.193282+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:54.199268+00:00", "trade", 11.29, 100.0]
["2026-09-17T13:39:54.199355+00:00", "trade", 11.29, 600.0]
["2026-09-17T13:39:54.200327+00:00", "trade", 11.295, 36.0]
["2026-09-17T13:39:54.200360+00:00", "trade", 11.295, 40.0]
["2026-09-17T13:39:54.481672+00:00", "trade", 11.295, 24.0]
["2026-09-17T13:39:54.485491+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:54.486444+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:54.487692+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:54.498116+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:54.627149+00:00", "trade", 11.29, 5.0]
["2026-09-17T13:39:54.628165+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:54.671913+00:00", "trade", 11.2923, 3.0]
["2026-09-17T13:39:54.758510+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:55.146718+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:55.147670+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:55.184382+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:55.681308+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:55.681829+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:55.985730+00:00", "trade", 11.29, 3.0]
["2026-09-17T13:39:56.166777+00:00", "quote", 11.28, 11.3]
["2026-09-17T13:39:56.240773+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:56.241675+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:56.302337+00:00", "trade", 11.2997, 5000.0]
["2026-09-17T13:39:56.508919+00:00", "trade", 11.2901, 500.0]
["2026-09-17T13:39:56.827836+00:00", "trade", 11.295, 10.0]
["2026-09-17T13:39:56.939476+00:00", "trade", 11.295, 72.0]
["2026-09-17T13:39:57.109813+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:57.120233+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:57.763712+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:57.764679+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:57.953062+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:58.122986+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:58.123071+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:58.125161+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:58.392833+00:00", "trade", 11.2734, 1.0]
["2026-09-17T13:39:58.696228+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:58.697451+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:58.697807+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:58.708252+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:58.767722+00:00", "trade", 11.2919, 30.0]
["2026-09-17T13:39:59.003268+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:59.134124+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:59.195951+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:59.820129+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:59.821904+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:39:59.993436+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.026545+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.026775+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.027657+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.028114+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.028134+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.028565+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.029006+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.129329+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.129404+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.140255+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.141137+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.165445+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.207694+00:00", "trade", 11.292, 1.0]
["2026-09-17T13:40:00.259892+00:00", "trade", 11.2901, 2000.0]
["2026-09-17T13:40:00.260936+00:00", "trade", 11.295, 92.0]
["2026-09-17T13:40:00.260962+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.261478+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:00.503699+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:01.807779+00:00", "trade", 11.2933, 1.0]
["2026-09-17T13:40:02.163674+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475014+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:40:02.475014+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475017+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:40:02.475020+00:00", "trade", 11.3, 799.0]
["2026-09-17T13:40:02.475074+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475116+00:00", "trade", 11.3, 50.0]
["2026-09-17T13:40:02.475119+00:00", "trade", 11.3, 500.0]
["2026-09-17T13:40:02.475119+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475125+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:40:02.475176+00:00", "trade", 11.3, 197.0]
["2026-09-17T13:40:02.475179+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:40:02.475179+00:00", "trade", 11.3, 26.0]
["2026-09-17T13:40:02.475179+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475185+00:00", "trade", 11.3, 29.0]
["2026-09-17T13:40:02.475185+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475209+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475219+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475224+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475239+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475249+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475400+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475405+00:00", "trade", 11.3, 20.0]
["2026-09-17T13:40:02.475405+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:40:02.475405+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475405+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475408+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:40:02.475411+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:40:02.475411+00:00", "trade", 11.3, 1.0]
["2026-09-17T13:40:02.475415+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475415+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475415+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475417+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:40:02.475530+00:00", "quote", 11.29, 11.3]
["2026-09-17T13:40:02.475580+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:40:02.475580+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:40:02.475620+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:40:02.475636+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:40:02.475636+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:40:02.475665+00:00", "quote", 11.3, 11.3]
["2026-09-17T13:40:02.475695+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.475768+00:00", "trade", 11.295, 50.0]
["2026-09-17T13:40:02.476036+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476106+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476172+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476202+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476252+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476317+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476332+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476332+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476352+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476367+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476427+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476427+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476452+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476477+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476517+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476522+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476522+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476673+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476733+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476753+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476768+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.476793+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.478357+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.478392+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.478457+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:40:02.478460+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:40:02.478481+00:00", "trade", 11.3, 200.0]
["2026-09-17T13:40:02.478497+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.478963+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.478963+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.478968+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.479439+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.480056+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.480300+00:00", "trade", 11.3, 39.0]
["2026-09-17T13:40:02.481308+00:00", "trade", 11.3, 39.0]
["2026-09-17T13:40:02.481635+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.482091+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.482562+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.484075+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.484694+00:00", "trade", 11.3, 100.0]
["2026-09-17T13:40:02.509933+00:00", "trade", 11.305, 100.0]
["2026-09-17T13:40:02.510844+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.511090+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.511105+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.511566+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.511566+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583251+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583653+00:00", "trade", 11.31, 46.0]
["2026-09-17T13:40:02.583662+00:00", "trade", 11.31, 4.0]
["2026-09-17T13:40:02.583674+00:00", "trade", 11.31, 113.0]
["2026-09-17T13:40:02.583677+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:40:02.583677+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583680+00:00", "trade", 11.31, 50.0]
["2026-09-17T13:40:02.583722+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583732+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583747+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583763+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583772+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583933+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583948+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583963+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583968+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.583981+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:40:02.583981+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:40:02.583984+00:00", "trade", 11.31, 5.0]
["2026-09-17T13:40:02.583984+00:00", "trade", 11.31, 90.0]
["2026-09-17T13:40:02.584017+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:40:02.584053+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:02.584138+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:02.584243+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584449+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584600+00:00", "trade", 11.31, 1.0]
["2026-09-17T13:40:02.584720+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584720+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584730+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584745+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584850+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584850+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584920+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.584970+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.585105+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.585115+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.585176+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.585231+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.585291+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.606080+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.606541+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.607038+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.607559+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.607854+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.614982+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.615277+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.651022+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.689925+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.899979+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.900926+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:02.901006+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.017152+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.100365+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.129449+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.129624+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.232088+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.232163+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.232173+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.418762+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.476051+00:00", "trade", 11.2508, 3.0]
["2026-09-17T13:40:03.476270+00:00", "trade", 11.2508, 2.0]
["2026-09-17T13:40:03.566852+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:40:03.566860+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:03.566860+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:03.566863+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:03.566882+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:03.566909+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.566912+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:03.566914+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.566914+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.566919+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:03.566921+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:03.566921+00:00", "trade", 11.32, 1.0]
["2026-09-17T13:40:03.566927+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:03.566927+00:00", "trade", 11.32, 500.0]
["2026-09-17T13:40:03.566934+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:03.566934+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:03.566939+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:03.566945+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:03.566949+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:03.566949+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:03.566974+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:03.566999+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:03.566999+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:03.567049+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.567109+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.567325+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.567515+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.567595+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.567660+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.567716+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.567971+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.568112+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.568292+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.568522+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.571314+00:00", "trade", 11.3221, 100.0]
["2026-09-17T13:40:03.571870+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.575053+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.575349+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.576932+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.984651+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.985163+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.985463+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.985679+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.987378+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.995347+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.996119+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.996850+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:03.998314+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:04.345254+00:00", "trade", 11.2513, 1.0]
["2026-09-17T13:40:04.346211+00:00", "trade", 11.2513, 1.0]
["2026-09-17T13:40:04.348063+00:00", "trade", 11.2513, 24.0]
["2026-09-17T13:40:04.349185+00:00", "trade", 11.2513, 5.0]
["2026-09-17T13:40:04.633203+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:04.633328+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:04.702142+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:04.702678+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:04.712717+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:04.729963+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:04.963723+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:05.063767+00:00", "trade", 11.325, 5.0]
["2026-09-17T13:40:05.064788+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:05.311974+00:00", "trade", 11.325, 21.0]
["2026-09-17T13:40:05.418168+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:05.542865+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:05.675177+00:00", "trade", 11.3201, 200.0]
["2026-09-17T13:40:05.973092+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:05.991249+00:00", "trade", 11.325, 100.0]
["2026-09-17T13:40:06.026609+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:06.094781+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:06.273391+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:06.668558+00:00", "trade", 11.325, 30.0]
["2026-09-17T13:40:06.705267+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:06.804700+00:00", "trade", 11.325, 80.0]
["2026-09-17T13:40:06.827558+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:06.941193+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:07.360870+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:07.521529+00:00", "trade", 11.328, 20.0]
["2026-09-17T13:40:07.692813+00:00", "trade", 11.325, 300.0]
["2026-09-17T13:40:07.704873+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:07.705184+00:00", "trade", 11.325, 5.0]
["2026-09-17T13:40:07.705389+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:07.705434+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:07.705910+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:07.707414+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:07.879012+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:07.940829+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:08.109155+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:08.109246+00:00", "trade", 11.32, 2.0]
["2026-09-17T13:40:08.109246+00:00", "trade", 11.32, 8.0]
["2026-09-17T13:40:08.109254+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:08.109255+00:00", "trade", 11.32, 223.0]
["2026-09-17T13:40:08.109264+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:08.109274+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:08.109276+00:00", "trade", 11.32, 277.0]
["2026-09-17T13:40:08.109460+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:40:08.109494+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:40:08.109524+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:40:08.109600+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.109910+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.109910+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110001+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110111+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110193+00:00", "trade", 11.315, 62.0]
["2026-09-17T13:40:08.110226+00:00", "trade", 11.31, 35.0]
["2026-09-17T13:40:08.110311+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110467+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110522+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110527+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110527+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110575+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:08.110607+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.110983+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.112226+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.114085+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.129773+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.130890+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.131171+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.142047+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.142117+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.143876+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.212229+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.290835+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.291943+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.291983+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.298664+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.344638+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.445814+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.517138+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.624117+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.625035+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.625932+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626051+00:00", "trade", 11.31, 20.0]
["2026-09-17T13:40:08.626097+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626162+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:08.626373+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:40:08.626373+00:00", "trade", 11.31, 4.0]
["2026-09-17T13:40:08.626373+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:40:08.626376+00:00", "trade", 11.31, 18.0]
["2026-09-17T13:40:08.626379+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:40:08.626379+00:00", "trade", 11.31, 96.0]
["2026-09-17T13:40:08.626383+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:40:08.626388+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:40:08.626393+00:00", "quote", 11.3, 11.32]
["2026-09-17T13:40:08.626393+00:00", "quote", 11.3, 11.31]
["2026-09-17T13:40:08.626398+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626438+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626442+00:00", "trade", 11.31, 30.0]
["2026-09-17T13:40:08.626442+00:00", "trade", 11.31, 88.0]
["2026-09-17T13:40:08.626443+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626460+00:00", "trade", 11.31, 5.0]
["2026-09-17T13:40:08.626463+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626470+00:00", "trade", 11.31, 7.0]
["2026-09-17T13:40:08.626470+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:40:08.626493+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626493+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626499+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626504+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626513+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626524+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626529+00:00", "trade", 11.31, 120.0]
["2026-09-17T13:40:08.626608+00:00", "quote", 11.31, 11.31]
["2026-09-17T13:40:08.626618+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626619+00:00", "trade", 11.31, 122.0]
["2026-09-17T13:40:08.626658+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626689+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626714+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626789+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626844+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626954+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626969+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.626974+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627044+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627044+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627100+00:00", "trade", 11.31, 100.0]
["2026-09-17T13:40:08.627210+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627215+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627235+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627290+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627676+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627756+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.627997+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.636592+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.636592+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:08.730540+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.042311+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.042311+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.042843+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.232818+00:00", "trade", 11.315, 2.0]
["2026-09-17T13:40:09.233851+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.233882+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.234348+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.234348+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.234764+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.411308+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.550539+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.550649+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.584179+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.653629+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.654145+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.654175+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.654361+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.654947+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.654987+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.655509+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.655549+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.656025+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.656451+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.764252+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.765254+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.935439+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.945307+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.945919+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.945919+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.945954+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.945989+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.946239+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.946400+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:09.946801+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.030570+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.031888+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.042378+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.042839+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.046312+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.161596+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.231928+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.232344+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.243055+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.334808+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.572478+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.573721+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.777590+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.778557+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.778848+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.779274+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.779274+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.794836+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.820667+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:10.823158+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:11.332108+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:11.332364+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:12.012380+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:12.012430+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:12.015683+00:00", "trade", 11.315, 200.0]
["2026-09-17T13:40:12.015685+00:00", "trade", 11.315, 400.0]
["2026-09-17T13:40:12.016028+00:00", "trade", 11.315, 400.0]
["2026-09-17T13:40:12.016335+00:00", "trade", 11.315, 400.0]
["2026-09-17T13:40:12.016729+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:40:12.019177+00:00", "trade", 11.315, 100.0]
["2026-09-17T13:40:12.019901+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:12.019941+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:12.019941+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:12.019943+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:12.019944+00:00", "trade", 11.32, 300.0]
["2026-09-17T13:40:12.019946+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:12.020003+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.020048+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.020053+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.020063+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.020183+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.020494+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.020915+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.020955+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.021261+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.021356+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.021712+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.021712+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.023511+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.023591+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.023832+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.024048+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.063316+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.122815+00:00", "trade", 11.325, 200.0]
["2026-09-17T13:40:12.165925+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.383637+00:00", "trade", 11.325, 200.0]
["2026-09-17T13:40:12.407564+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:12.407624+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:13.351206+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:13.353256+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:13.610592+00:00", "trade", 11.325, 44.0]
["2026-09-17T13:40:13.610685+00:00", "trade", 11.325, 1.0]
["2026-09-17T13:40:14.151403+00:00", "trade", 11.322, 100.0]
["2026-09-17T13:40:14.235561+00:00", "trade", 11.325, 10.0]
["2026-09-17T13:40:14.678905+00:00", "trade", 11.325, 5.0]
["2026-09-17T13:40:14.945235+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:14.961591+00:00", "trade", 11.33, 2.0]
["2026-09-17T13:40:14.961594+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:40:14.961619+00:00", "trade", 11.33, 200.0]
["2026-09-17T13:40:14.961622+00:00", "trade", 11.33, 500.0]
["2026-09-17T13:40:14.961624+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:14.961627+00:00", "trade", 11.33, 400.0]
["2026-09-17T13:40:14.961627+00:00", "trade", 11.33, 200.0]
["2026-09-17T13:40:14.961674+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:14.961676+00:00", "trade", 11.33, 5.0]
["2026-09-17T13:40:14.961679+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.961709+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.961724+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.961729+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.961754+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.962020+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.962280+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.962461+00:00", "trade", 11.33, 20.0]
["2026-09-17T13:40:14.962621+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.962646+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.962736+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.962924+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:40:14.962942+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:40:14.962942+00:00", "trade", 11.34, 59.0]
["2026-09-17T13:40:14.962942+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.963032+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.963849+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.963869+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.963889+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.964230+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.964551+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.976599+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.977862+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.977867+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.982107+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:14.982162+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:15.062007+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:15.200166+00:00", "trade", 11.34, 3.0]
["2026-09-17T13:40:15.847792+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:40:15.847813+00:00", "trade", 11.34, 41.0]
["2026-09-17T13:40:15.847815+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:15.847816+00:00", "trade", 11.34, 500.0]
["2026-09-17T13:40:15.847816+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:40:15.847895+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:15.847942+00:00", "trade", 11.34, 1.0]
["2026-09-17T13:40:15.847972+00:00", "trade", 11.34, 30.0]
["2026-09-17T13:40:15.847972+00:00", "trade", 11.34, 143.0]
["2026-09-17T13:40:15.847975+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:40:15.848015+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848060+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848065+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848080+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848130+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848211+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848401+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848737+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848957+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848957+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.848987+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.849303+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.849434+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.849950+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.850185+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.858265+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.887484+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.888131+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:15.888892+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:16.408670+00:00", "trade", 11.345, 7.0]
["2026-09-17T13:40:16.482447+00:00", "trade", 11.345, 2.0]
["2026-09-17T13:40:16.977667+00:00", "trade", 11.345, 20.0]
["2026-09-17T13:40:17.589026+00:00", "trade", 11.35, 30.0]
["2026-09-17T13:40:17.589032+00:00", "trade", 11.345, 30.0]
["2026-09-17T13:40:18.708283+00:00", "trade", 11.3413, 280.0]
["2026-09-17T13:40:19.107096+00:00", "trade", 11.3499, 2.0]
["2026-09-17T13:40:20.437482+00:00", "trade", 11.3434, 500.0]
["2026-09-17T13:40:20.438592+00:00", "trade", 11.34, 17.0]
["2026-09-17T13:40:20.439677+00:00", "trade", 11.345, 70.0]
["2026-09-17T13:40:20.550235+00:00", "trade", 11.3486, 1.0]
["2026-09-17T13:40:20.918977+00:00", "trade", 11.34, 142.0]
["2026-09-17T13:40:20.918980+00:00", "trade", 11.34, 3.0]
["2026-09-17T13:40:20.919236+00:00", "trade", 11.34, 30.0]
["2026-09-17T13:40:20.919237+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:20.919239+00:00", "trade", 11.34, 890.0]
["2026-09-17T13:40:20.919257+00:00", "trade", 11.34, 1710.0]
["2026-09-17T13:40:20.919257+00:00", "quote", 11.33, 11.35]
["2026-09-17T13:40:20.919302+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919311+00:00", "trade", 11.34, 15.0]
["2026-09-17T13:40:20.919312+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919372+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919408+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919428+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919718+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919723+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919743+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919758+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919788+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919844+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:20.919879+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919919+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.919964+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.920209+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.920290+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.920355+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.920385+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.920450+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.920490+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.923803+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.929697+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.951875+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:20.952180+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:20.952556+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:20.952616+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:21.005918+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:21.021861+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:21.022583+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:21.034351+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:21.034362+00:00", "trade", 11.33, 3.0]
["2026-09-17T13:40:21.034366+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.034431+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.034541+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.034596+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.035007+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.035067+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.035448+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.035799+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.038491+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.136148+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.307836+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.555257+00:00", "trade", 11.2798, 3.0]
["2026-09-17T13:40:21.694094+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:21.778555+00:00", "trade", 11.32, 15.0]
["2026-09-17T13:40:21.778615+00:00", "trade", 11.32, 2.0]
["2026-09-17T13:40:21.778697+00:00", "trade", 11.32, 5.0]
["2026-09-17T13:40:21.880558+00:00", "trade", 11.32, 4.0]
["2026-09-17T13:40:21.994303+00:00", "trade", 11.325, 1.0]
["2026-09-17T13:40:22.020904+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:22.020904+00:00", "trade", 11.32, 6.0]
["2026-09-17T13:40:22.020905+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:22.020961+00:00", "trade", 11.32, 10.0]
["2026-09-17T13:40:22.020961+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:22.021036+00:00", "trade", 11.32, 90.0]
["2026-09-17T13:40:22.021111+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:22.021157+00:00", "trade", 11.32, 94.0]
["2026-09-17T13:40:22.021160+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:22.021161+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:22.021161+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:22.021166+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:22.021166+00:00", "trade", 11.32, 20.0]
["2026-09-17T13:40:22.021211+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.021216+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.021346+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.021662+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.021762+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.022035+00:00", "trade", 11.32, 2.0]
["2026-09-17T13:40:22.022113+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.022138+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.022208+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.022289+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.022349+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.022845+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.022868+00:00", "trade", 11.32, 7.0]
["2026-09-17T13:40:22.022875+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.024800+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.024825+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.024850+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.025075+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.025261+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.025707+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.028363+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.034844+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.034974+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.035771+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.040324+00:00", "trade", 11.32, 11.0]
["2026-09-17T13:40:22.041055+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:40:22.131082+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.230378+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.232887+00:00", "trade", 11.315, 54.0]
["2026-09-17T13:40:22.234197+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.234277+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.257371+00:00", "trade", 11.315, 4.0]
["2026-09-17T13:40:22.304339+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.304570+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.306544+00:00", "trade", 11.315, 19.0]
["2026-09-17T13:40:22.316302+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.343778+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:22.432853+00:00", "trade", 11.315, 1.0]
["2026-09-17T13:40:22.450523+00:00", "trade", 11.315, 300.0]
["2026-09-17T13:40:23.119657+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:23.119657+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:23.174557+00:00", "trade", 11.3151, 15.0]
["2026-09-17T13:40:23.253299+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:23.253550+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:23.355913+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:23.356850+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:23.356870+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:23.899360+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:24.121347+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:24.585489+00:00", "trade", 11.3181, 100.0]
["2026-09-17T13:40:24.978310+00:00", "trade", 11.2739, 1.0]
["2026-09-17T13:40:25.588201+00:00", "trade", 11.3121, 1.0]
["2026-09-17T13:40:25.589383+00:00", "trade", 11.31, 10.0]
["2026-09-17T13:40:26.279523+00:00", "trade", 11.3199, 1.0]
["2026-09-17T13:40:26.515176+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:26.515276+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:26.516279+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:26.516745+00:00", "trade", 11.315, 22.0]
["2026-09-17T13:40:26.556935+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:26.556935+00:00", "trade", 11.32, 16.0]
["2026-09-17T13:40:26.556950+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:26.556951+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:26.556953+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:40:26.556953+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:26.556956+00:00", "trade", 11.32, 200.0]
["2026-09-17T13:40:26.557179+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:26.557457+00:00", "quote", 11.32, 11.32]
["2026-09-17T13:40:26.557517+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.557582+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.557597+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.557818+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.557843+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.557843+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.557958+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.557968+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558013+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558028+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558068+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558239+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558314+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558344+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558399+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558429+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558429+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.558885+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.559196+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.559341+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.592665+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.593031+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.593282+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.593502+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.594785+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.595437+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.596048+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.601617+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.610628+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.610658+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.611550+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.615485+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.615545+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:26.615570+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:26.615570+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:26.616041+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:26.616512+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:26.619504+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:26.667032+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:26.777966+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.778427+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.778432+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.778888+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.779409+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.779875+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:26.782667+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.034215+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.034224+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:27.034716+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.034716+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.034756+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.034766+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.034766+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.034821+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035189+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:27.035197+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035282+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035317+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035618+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035758+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035824+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035829+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035834+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035849+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035869+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035894+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035894+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.035914+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.036821+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.036822+00:00", "trade", 11.32, 50.0]
["2026-09-17T13:40:27.036825+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:27.036856+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.036866+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.036876+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.036911+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.036921+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.037026+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.037382+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.037778+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.037878+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.038139+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.038234+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.038600+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.042575+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.090579+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:27.090764+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.091035+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.091240+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.091285+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.142171+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:27.372624+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.372689+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.373586+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.373626+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.373746+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.804946+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.805047+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:27.878591+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:28.858580+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:28.872017+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:29.127038+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:29.128116+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:29.128151+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:29.135418+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:29.153526+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:29.179864+00:00", "quote", 11.31, 11.32]
["2026-09-17T13:40:29.179865+00:00", "trade", 11.32, 1000.0]
["2026-09-17T13:40:29.179924+00:00", "quote", 11.31, 11.33]
["2026-09-17T13:40:29.179928+00:00", "trade", 11.32, 100.0]
["2026-09-17T13:40:29.180004+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.180089+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.180475+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.180696+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.180856+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.180951+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.181117+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.181854+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.182550+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.183673+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.184680+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.185146+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.209690+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.210341+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.210582+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.210582+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.210642+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:29.217007+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.217568+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.218305+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.218746+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.274996+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:40:29.275008+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:40:29.275011+00:00", "trade", 11.33, 40.0]
["2026-09-17T13:40:29.275040+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:40:29.275045+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:40:29.275100+00:00", "quote", 11.33, 11.33]
["2026-09-17T13:40:29.275125+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.275306+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.275318+00:00", "trade", 11.33, 4.0]
["2026-09-17T13:40:29.275321+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:40:29.275601+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.275632+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.275872+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.275932+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.276233+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.276233+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.276383+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.276744+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:29.276794+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:29.276863+00:00", "trade", 11.33, 5.0]
["2026-09-17T13:40:29.277446+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:29.280625+00:00", "trade", 11.335, 190.0]
["2026-09-17T13:40:29.280944+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:29.783152+00:00", "trade", 11.32, 8.0]
["2026-09-17T13:40:29.816627+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.816687+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.920018+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:29.993463+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:30.251335+00:00", "trade", 11.325, 119.0]
["2026-09-17T13:40:30.528750+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:30.615511+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:30.807420+00:00", "trade", 11.3297, 100.0]
["2026-09-17T13:40:30.812299+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:30.813055+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:30.813541+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:30.813622+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:30.813657+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:30.832379+00:00", "trade", 11.33, 1100.0]
["2026-09-17T13:40:30.832381+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:30.832433+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:40:30.832451+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832456+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832476+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832482+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832487+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832507+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832517+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832532+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832607+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832923+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.832968+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.833614+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.833749+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.833850+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.833850+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.833870+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.833980+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.836346+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.837744+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.854604+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.854885+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.877519+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.877569+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.899649+00:00", "trade", 11.335, 5.0]
["2026-09-17T13:40:30.938684+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.939646+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.940087+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.940112+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.940543+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.940583+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.941014+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.941054+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.941400+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.941491+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:30.941526+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.028081+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.105991+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.124410+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.124445+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.124881+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.125327+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.247254+00:00", "trade", 11.338, 100.0]
["2026-09-17T13:40:31.248290+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.301090+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:31.618364+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:32.184918+00:00", "trade", 11.335, 20.0]
["2026-09-17T13:40:33.630577+00:00", "trade", 11.3399, 3000.0]
["2026-09-17T13:40:33.632095+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:33.632095+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:34.010624+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:34.631696+00:00", "trade", 11.33, 11.0]
["2026-09-17T13:40:34.999946+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:35.034623+00:00", "trade", 11.335, 200.0]
["2026-09-17T13:40:35.550599+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:35.601821+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:35.992369+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:35.992830+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:35.992850+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.112660+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.178832+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.179273+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.179724+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.184125+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.184150+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.184611+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.186119+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.186591+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.186596+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.576457+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.602736+00:00", "trade", 11.34, 150.0]
["2026-09-17T13:40:36.656753+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.676360+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:36.738941+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:40:36.738989+00:00", "trade", 11.33, 5.0]
["2026-09-17T13:40:36.739971+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:37.096220+00:00", "trade", 11.3301, 2000.0]
["2026-09-17T13:40:37.213349+00:00", "trade", 11.33, 292.0]
["2026-09-17T13:40:37.213351+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:37.213391+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:37.213397+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:40:37.213516+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:37.213561+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:37.213647+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.213822+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.214283+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.214569+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.214614+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.214765+00:00", "trade", 11.33, 11.0]
["2026-09-17T13:40:37.214804+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.214819+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.215696+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.216077+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.216804+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.265750+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.266262+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.266708+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.268021+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.334043+00:00", "trade", 11.325, 5.0]
["2026-09-17T13:40:37.755567+00:00", "trade", 11.3128, 31.0]
["2026-09-17T13:40:37.775271+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.775802+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.776248+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.776409+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.776930+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.777406+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:37.878963+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:38.123835+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:38.439570+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:38.689286+00:00", "trade", 11.3238, 500.0]
["2026-09-17T13:40:39.056330+00:00", "trade", 11.325, 200.0]
["2026-09-17T13:40:39.057006+00:00", "trade", 11.325, 154.0]
["2026-09-17T13:40:39.057063+00:00", "trade", 11.325, 2.0]
["2026-09-17T13:40:39.057454+00:00", "trade", 11.32, 7.0]
["2026-09-17T13:40:39.116539+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:39.309315+00:00", "trade", 11.325, 35.0]
["2026-09-17T13:40:39.756492+00:00", "trade", 11.328, 3.0]
["2026-09-17T13:40:40.287308+00:00", "trade", 11.325, 100.0]
["2026-09-17T13:40:41.377014+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:40:41.377016+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.377017+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:40:41.377061+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.377091+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.377091+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.393139+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.413593+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.414179+00:00", "trade", 11.33, 50.0]
["2026-09-17T13:40:41.414182+00:00", "trade", 11.33, 30.0]
["2026-09-17T13:40:41.414185+00:00", "trade", 11.33, 20.0]
["2026-09-17T13:40:41.414185+00:00", "trade", 11.33, 25.0]
["2026-09-17T13:40:41.414224+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.414249+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.414249+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.414284+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:41.414284+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:42.351110+00:00", "trade", 11.325, 400.0]
["2026-09-17T13:40:42.888006+00:00", "trade", 11.328, 45.0]
["2026-09-17T13:40:42.910003+00:00", "trade", 11.328, 1.0]
["2026-09-17T13:40:43.370117+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:43.873655+00:00", "trade", 11.3299, 600.0]
["2026-09-17T13:40:43.874001+00:00", "trade", 11.3299, 400.0]
["2026-09-17T13:40:43.874747+00:00", "trade", 11.32, 10.0]
["2026-09-17T13:40:43.904154+00:00", "trade", 11.3267, 1.0]
["2026-09-17T13:40:44.144295+00:00", "trade", 11.3201, 100.0]
["2026-09-17T13:40:44.398035+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.398887+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.399459+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.402558+00:00", "trade", 11.325, 1.0]
["2026-09-17T13:40:44.411619+00:00", "trade", 11.329, 85.0]
["2026-09-17T13:40:44.412795+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.412831+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:40:44.412858+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:40:44.413438+00:00", "trade", 11.3298, 146.0]
["2026-09-17T13:40:44.413713+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.414264+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.414866+00:00", "trade", 11.33, 650.0]
["2026-09-17T13:40:44.414869+00:00", "trade", 11.33, 69.0]
["2026-09-17T13:40:44.414871+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.414944+00:00", "trade", 11.33, 31.0]
["2026-09-17T13:40:44.415531+00:00", "trade", 11.33, 5.0]
["2026-09-17T13:40:44.415532+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.415534+00:00", "trade", 11.33, 200.0]
["2026-09-17T13:40:44.415632+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.415798+00:00", "quote", 11.32, 11.33]
["2026-09-17T13:40:44.415823+00:00", "trade", 11.33, 100.0]
["2026-09-17T13:40:44.415823+00:00", "quote", 11.32, 11.34]
["2026-09-17T13:40:44.415843+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.415858+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.415873+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.415908+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.415918+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.415948+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416013+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416045+00:00", "trade", 11.33, 2.0]
["2026-09-17T13:40:44.416133+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416219+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416224+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416229+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416394+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416404+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416464+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416700+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.416869+00:00", "trade", 11.335, 3.0]
["2026-09-17T13:40:44.416905+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.419827+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.423361+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.465656+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.481063+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.520441+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:44.523438+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:45.138807+00:00", "trade", 11.332, 1.0]
["2026-09-17T13:40:45.407449+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:45.512914+00:00", "trade", 11.3351, 30.0]
["2026-09-17T13:40:45.571845+00:00", "trade", 11.335, 3.0]
["2026-09-17T13:40:46.865956+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.027068+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.041884+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.090770+00:00", "trade", 11.335, 2.0]
["2026-09-17T13:40:47.091807+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.091864+00:00", "trade", 11.33, 5.0]
["2026-09-17T13:40:47.096894+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.098057+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.098107+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.245151+00:00", "trade", 11.3319, 100.0]
["2026-09-17T13:40:47.246204+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.246645+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.246665+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:47.303264+00:00", "trade", 11.335, 2.0]
["2026-09-17T13:40:47.455081+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:48.168630+00:00", "trade", 11.338, 3.0]
["2026-09-17T13:40:48.168988+00:00", "trade", 11.338, 1.0]
["2026-09-17T13:40:48.169746+00:00", "trade", 11.33, 3.0]
["2026-09-17T13:40:48.597115+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:48.598132+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:48.611767+00:00", "trade", 11.335, 333.0]
["2026-09-17T13:40:48.840911+00:00", "trade", 11.335, 35.0]
["2026-09-17T13:40:48.840968+00:00", "trade", 11.335, 1.0]
["2026-09-17T13:40:48.841967+00:00", "trade", 11.33, 1.0]
["2026-09-17T13:40:49.191412+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.191462+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.609997+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.691666+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.697400+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.697401+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:40:49.697404+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:40:49.697404+00:00", "trade", 11.34, 19.0]
["2026-09-17T13:40:49.697452+00:00", "trade", 11.34, 52.0]
["2026-09-17T13:40:49.697452+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:40:49.697458+00:00", "trade", 11.34, 25.0]
["2026-09-17T13:40:49.697460+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.697570+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.697791+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.697836+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.698477+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.698492+00:00", "trade", 11.34, 104.0]
["2026-09-17T13:40:49.698492+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.699810+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.702179+00:00", "trade", 11.34, 24.0]
["2026-09-17T13:40:49.705845+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.713480+00:00", "trade", 11.34, 30.0]
["2026-09-17T13:40:49.790772+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:49.864798+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:50.451355+00:00", "trade", 11.335, 5.0]
["2026-09-17T13:40:50.550527+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:50.698268+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:51.188693+00:00", "trade", 11.34, 1.0]
["2026-09-17T13:40:51.507676+00:00", "trade", 11.34, 128.0]
["2026-09-17T13:40:51.511931+00:00", "trade", 11.34, 50.0]
["2026-09-17T13:40:51.511940+00:00", "trade", 11.34, 622.0]
["2026-09-17T13:40:51.511942+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:51.511943+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:40:51.512012+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:51.512333+00:00", "quote", 11.33, 11.34]
["2026-09-17T13:40:51.512468+00:00", "quote", 11.34, 11.34]
["2026-09-17T13:40:51.512513+00:00", "quote", 11.34, 11.34]
["2026-09-17T13:40:51.512528+00:00", "quote", 11.34, 11.34]
["2026-09-17T13:40:51.512565+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:40:51.512578+00:00", "trade", 11.34, 100.0]
["2026-09-17T13:40:51.512579+00:00", "quote", 11.34, 11.34]
["2026-09-17T13:40:51.512584+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.513045+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.513075+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.513365+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.518172+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.519256+00:00", "trade", 11.345, 100.0]
["2026-09-17T13:40:51.520317+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.520318+00:00", "trade", 11.345, 100.0]
["2026-09-17T13:40:51.523916+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.523941+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.523971+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.524397+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547373+00:00", "trade", 11.35, 200.0]
["2026-09-17T13:40:51.547377+00:00", "trade", 11.35, 170.0]
["2026-09-17T13:40:51.547379+00:00", "trade", 11.35, 251.0]
["2026-09-17T13:40:51.547382+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547382+00:00", "trade", 11.35, 1.0]
["2026-09-17T13:40:51.547385+00:00", "trade", 11.35, 50.0]
["2026-09-17T13:40:51.547385+00:00", "trade", 11.35, 450.0]
["2026-09-17T13:40:51.547392+00:00", "trade", 11.35, 50.0]
["2026-09-17T13:40:51.547392+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547394+00:00", "trade", 11.35, 75.0]
["2026-09-17T13:40:51.547394+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547406+00:00", "trade", 11.35, 5.0]
["2026-09-17T13:40:51.547409+00:00", "trade", 11.35, 970.0]
["2026-09-17T13:40:51.547413+00:00", "trade", 11.35, 25.0]
["2026-09-17T13:40:51.547413+00:00", "trade", 11.35, 40.0]
["2026-09-17T13:40:51.547418+00:00", "trade", 11.35, 10.0]
["2026-09-17T13:40:51.547418+00:00", "trade", 11.35, 448.0]
["2026-09-17T13:40:51.547422+00:00", "trade", 11.35, 50.0]
["2026-09-17T13:40:51.547424+00:00", "trade", 11.35, 83.0]
["2026-09-17T13:40:51.547427+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547427+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547430+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547430+00:00", "trade", 11.35, 46.0]
["2026-09-17T13:40:51.547433+00:00", "trade", 11.35, 18.0]
["2026-09-17T13:40:51.547482+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547487+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547502+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547507+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547507+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547512+00:00", "trade", 11.35, 5.0]
["2026-09-17T13:40:51.547515+00:00", "trade", 11.35, 1.0]
["2026-09-17T13:40:51.547515+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547517+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547521+00:00", "trade", 11.35, 30.0]
["2026-09-17T13:40:51.547521+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547524+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547524+00:00", "trade", 11.35, 3.0]
["2026-09-17T13:40:51.547529+00:00", "trade", 11.35, 7.0]
["2026-09-17T13:40:51.547532+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547533+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547537+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547539+00:00", "trade", 11.35, 500.0]
["2026-09-17T13:40:51.547545+00:00", "trade", 11.35, 13.0]
["2026-09-17T13:40:51.547545+00:00", "trade", 11.35, 20.0]
["2026-09-17T13:40:51.547552+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547554+00:00", "trade", 11.35, 143.0]
["2026-09-17T13:40:51.547582+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547587+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547602+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547607+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547611+00:00", "trade", 11.35, 20.0]
["2026-09-17T13:40:51.547611+00:00", "trade", 11.35, 5.0]
["2026-09-17T13:40:51.547611+00:00", "trade", 11.35, 200.0]
["2026-09-17T13:40:51.547611+00:00", "trade", 11.35, 200.0]
["2026-09-17T13:40:51.547614+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547623+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547626+00:00", "trade", 11.35, 1357.0]
["2026-09-17T13:40:51.547627+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547635+00:00", "trade", 11.35, 1.0]
["2026-09-17T13:40:51.547642+00:00", "trade", 11.35, 300.0]
["2026-09-17T13:40:51.547642+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.547642+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547662+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547672+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547687+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547722+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547734+00:00", "trade", 11.35, 1.0]
["2026-09-17T13:40:51.547734+00:00", "trade", 11.35, 5.0]
["2026-09-17T13:40:51.547737+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547757+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547798+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.547798+00:00", "quote", 11.35, 11.35]
["2026-09-17T13:40:51.547802+00:00", "quote", 11.35, 11.35]
["2026-09-17T13:40:51.547907+00:00", "quote", 11.35, 11.35]
["2026-09-17T13:40:51.547918+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.547923+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.548083+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.548188+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.548438+00:00", "trade", 11.35, 60.0]
["2026-09-17T13:40:51.550113+00:00", "trade", 11.35, 37.0]
["2026-09-17T13:40:51.550308+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.550852+00:00", "trade", 11.35, 5.0]
["2026-09-17T13:40:51.551496+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.551516+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.552861+00:00", "trade", 11.36, 1.0]
["2026-09-17T13:40:51.558688+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.569634+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.653787+00:00", "trade", 11.355, 40.0]
["2026-09-17T13:40:51.654756+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.655213+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.655749+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.660538+00:00", "trade", 11.35, 2.0]
["2026-09-17T13:40:51.660595+00:00", "trade", 11.35, 7.0]
["2026-09-17T13:40:51.660655+00:00", "trade", 11.35, 7.0]
["2026-09-17T13:40:51.660655+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.660696+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.660711+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.660980+00:00", "trade", 11.35, 200.0]
["2026-09-17T13:40:51.660981+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.660981+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:51.660983+00:00", "trade", 11.35, 500.0]
["2026-09-17T13:40:51.661179+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:51.661217+00:00", "quote", 11.35, 11.35]
["2026-09-17T13:40:51.661237+00:00", "quote", 11.35, 11.35]
["2026-09-17T13:40:51.661252+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.661262+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.661287+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.661638+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.661703+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.661758+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.662039+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.662064+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.662154+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.662339+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.662354+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.662354+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.681966+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.682442+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.682883+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.724214+00:00", "trade", 11.345, 3.0]
["2026-09-17T13:40:51.751912+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.751922+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.752373+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.931930+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.932201+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.932216+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:51.932236+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.037070+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.037120+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.053604+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.054080+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.202805+00:00", "trade", 11.2789, 1.0]
["2026-09-17T13:40:52.207545+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.207550+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.208437+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.208452+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.208728+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.311266+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:52.311342+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.311893+00:00", "quote", 11.35, 11.35]
["2026-09-17T13:40:52.311898+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:52.311938+00:00", "quote", 11.35, 11.35]
["2026-09-17T13:40:52.311953+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.311953+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.311953+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.311958+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.311968+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.311983+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.312008+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.312379+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.312389+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.312830+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.312835+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.312870+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.312910+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.313106+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.313106+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.313231+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.313316+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.313692+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.313853+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.314009+00:00", "trade", 11.35, 110.0]
["2026-09-17T13:40:52.314113+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.316661+00:00", "trade", 11.3501, 100.0]
["2026-09-17T13:40:52.320298+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.320879+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.321351+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.324083+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:52.324087+00:00", "quote", 11.34, 11.36]
["2026-09-17T13:40:52.324132+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.324177+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.324358+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.324733+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:52.325029+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.325054+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.325235+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.325485+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.325686+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.336612+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.336727+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.336727+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.337083+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.347683+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.425608+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.438102+00:00", "trade", 11.3486, 1.0]
["2026-09-17T13:40:52.455209+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.481326+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.481386+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.482774+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.483506+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.484397+00:00", "trade", 11.345, 15.0]
["2026-09-17T13:40:52.484460+00:00", "trade", 11.345, 35.0]
["2026-09-17T13:40:52.497099+00:00", "trade", 11.345, 50.0]
["2026-09-17T13:40:52.498377+00:00", "trade", 11.345, 50.0]
["2026-09-17T13:40:52.585047+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.586045+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.586084+00:00", "trade", 11.345, 50.0]
["2026-09-17T13:40:52.587142+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.587711+00:00", "trade", 11.345, 50.0]
["2026-09-17T13:40:52.588255+00:00", "trade", 11.345, 100.0]
["2026-09-17T13:40:52.589052+00:00", "trade", 11.345, 50.0]
["2026-09-17T13:40:52.589222+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.591842+00:00", "trade", 11.345, 50.0]
["2026-09-17T13:40:52.600906+00:00", "trade", 11.345, 50.0]
["2026-09-17T13:40:52.601817+00:00", "trade", 11.345, 50.0]
["2026-09-17T13:40:52.744302+00:00", "trade", 11.345, 1.0]
["2026-09-17T13:40:52.754906+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.881794+00:00", "trade", 11.3499, 24.0]
["2026-09-17T13:40:52.897881+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.897981+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.898186+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.898242+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.898482+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.898923+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.899894+00:00", "trade", 11.35, 50.0]
["2026-09-17T13:40:52.899916+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:52.899916+00:00", "quote", 11.34, 11.35]
["2026-09-17T13:40:52.900003+00:00", "trade", 11.35, 200.0]
["2026-09-17T13:40:52.900006+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900046+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900081+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900086+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900091+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900121+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900151+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900166+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900336+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.900619+00:00", "trade", 11.35, 5.0]
["2026-09-17T13:40:52.900998+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.901444+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.908431+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.908807+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.920504+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.920540+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.920547+00:00", "trade", 11.35, 100.0]
["2026-09-17T13:40:52.930763+00:00", "trade", 11.355, 100.0]
["2026-09-17T13:40:52.931892+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.931892+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.970794+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:52.971706+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:53.001241+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:53.307053+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:53.307374+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:53.307414+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:53.709645+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:53.710577+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:53.897380+00:00", "trade", 11.2798, 300.0]
["2026-09-17T13:40:54.317104+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.317605+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.318061+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.319304+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.330466+00:00", "trade", 11.355, 50.0]
["2026-09-17T13:40:54.330469+00:00", "trade", 11.355, 50.0]
["2026-09-17T13:40:54.330521+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.415082+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.415112+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.415598+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.415758+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.415773+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.416229+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.418966+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.656851+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.657914+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.658535+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:54.987477+00:00", "trade", 11.36, 1.0]
["2026-09-17T13:40:54.987483+00:00", "trade", 11.355, 1.0]
["2026-09-17T13:40:55.081901+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:55.081911+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:55.193105+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:55.193542+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:55.295584+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:55.295584+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:55.442328+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.311639+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.312155+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.345441+00:00", "trade", 11.36, 100.0]
["2026-09-17T13:40:56.345499+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.346562+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.346842+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.346862+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.346878+00:00", "trade", 11.36, 200.0]
["2026-09-17T13:40:56.358665+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403509+00:00", "trade", 11.36, 10.0]
["2026-09-17T13:40:56.403515+00:00", "trade", 11.36, 100.0]
["2026-09-17T13:40:56.403518+00:00", "trade", 11.36, 191.0]
["2026-09-17T13:40:56.403527+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403578+00:00", "trade", 11.36, 209.0]
["2026-09-17T13:40:56.403582+00:00", "trade", 11.36, 100.0]
["2026-09-17T13:40:56.403582+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403584+00:00", "trade", 11.36, 483.0]
["2026-09-17T13:40:56.403587+00:00", "trade", 11.36, 2638.0]
["2026-09-17T13:40:56.403627+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403650+00:00", "trade", 11.36, 1.0]
["2026-09-17T13:40:56.403653+00:00", "trade", 11.36, 213.0]
["2026-09-17T13:40:56.403692+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403696+00:00", "trade", 11.36, 148.0]
["2026-09-17T13:40:56.403698+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403747+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403758+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403773+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.403773+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.404163+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.404243+00:00", "trade", 11.36, 50.0]
["2026-09-17T13:40:56.404269+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.404319+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.404354+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.404364+00:00", "quote", 11.35, 11.36]
["2026-09-17T13:40:56.404366+00:00", "trade", 11.36, 300.0]
["2026-09-17T13:40:56.404369+00:00", "trade", 11.36, 100.0]
["2026-09-17T13:40:56.404384+00:00", "quote", 11.35, 11.37]
["2026-09-17T13:40:56.404384+00:00", "quote", 11.35, 11.37]
["2026-09-17T13:40:56.404385+00:00", "trade", 11.36, 15.0]
["2026-09-17T13:40:56.404385+00:00", "trade", 11.36, 100.0]
["2026-09-17T13:40:56.404387+00:00", "trade", 11.36, 200.0]
["2026-09-17T13:40:56.404414+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.404489+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.404489+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.404525+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.404645+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.404655+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.404690+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.404838+00:00", "trade", 11.3521, 51.0]
["2026-09-17T13:40:56.404967+00:00", "trade", 11.36, 86.0]
["2026-09-17T13:40:56.404997+00:00", "trade", 11.3571, 55.0]
["2026-09-17T13:40:56.405142+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:40:56.405142+00:00", "trade", 11.37, 136.0]
["2026-09-17T13:40:56.405145+00:00", "trade", 11.37, 50.0]
["2026-09-17T13:40:56.405163+00:00", "trade", 11.37, 1.0]
["2026-09-17T13:40:56.405166+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:40:56.405166+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:40:56.405169+00:00", "trade", 11.37, 50.0]
["2026-09-17T13:40:56.405169+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:40:56.405186+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405201+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405201+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405220+00:00", "trade", 11.37, 1.0]
["2026-09-17T13:40:56.405231+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405231+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405246+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405256+00:00", "trade", 11.37, 10.0]
["2026-09-17T13:40:56.405256+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405259+00:00", "trade", 11.38, 200.0]
["2026-09-17T13:40:56.405261+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405262+00:00", "trade", 11.38, 300.0]
["2026-09-17T13:40:56.405265+00:00", "trade", 11.38, 12.0]
["2026-09-17T13:40:56.405274+00:00", "trade", 11.38, 16.0]
["2026-09-17T13:40:56.405316+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405349+00:00", "trade", 11.37, 162.0]
["2026-09-17T13:40:56.405349+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:40:56.405357+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405392+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405397+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405400+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:40:56.405400+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:40:56.405401+00:00", "quote", 11.36, 11.38]
["2026-09-17T13:40:56.405401+00:00", "quote", 11.36, 11.37]
["2026-09-17T13:40:56.405404+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:40:56.405437+00:00", "quote", 11.36, 11.38]
["2026-09-17T13:40:56.405467+00:00", "quote", 11.36, 11.38]
["2026-09-17T13:40:56.405652+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.405662+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.405973+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406003+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406093+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406138+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406228+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406238+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406439+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406499+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406574+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.406694+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.407000+00:00", "trade", 11.3672, 57.0]
["2026-09-17T13:40:56.407782+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.408347+00:00", "trade", 11.38, 2.0]
["2026-09-17T13:40:56.408424+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.408717+00:00", "trade", 11.375, 100.0]
["2026-09-17T13:40:56.408717+00:00", "trade", 11.38, 25.0]
["2026-09-17T13:40:56.408720+00:00", "trade", 11.38, 50.0]
["2026-09-17T13:40:56.408738+00:00", "trade", 11.38, 1.0]
["2026-09-17T13:40:56.408744+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:40:56.408744+00:00", "trade", 11.38, 199.0]
["2026-09-17T13:40:56.408744+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.408789+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.408808+00:00", "trade", 11.38, 150.0]
["2026-09-17T13:40:56.408813+00:00", "trade", 11.38, 42.0]
["2026-09-17T13:40:56.408813+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:40:56.408815+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.408820+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:40:56.408820+00:00", "trade", 11.38, 110.0]
["2026-09-17T13:40:56.408875+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.409012+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:40:56.409295+00:00", "trade", 11.38, 1.0]
["2026-09-17T13:40:56.409366+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.409371+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.409521+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.409541+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.409556+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.409732+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.409982+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.410198+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.410422+00:00", "trade", 11.38, 10.0]
["2026-09-17T13:40:56.410452+00:00", "trade", 11.38, 90.0]
["2026-09-17T13:40:56.410864+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:40:56.411125+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.411536+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.411782+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.411972+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.412759+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.414668+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.415871+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.416322+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.434371+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:40:56.450366+00:00", "trade", 11.38, 500.0]
["2026-09-17T13:40:56.451647+00:00", "trade", 11.3775, 62.0]
["2026-09-17T13:40:56.515032+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.515087+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.515293+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.515583+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.515638+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.516190+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.544863+00:00", "trade", 11.38, 2.0]
["2026-09-17T13:40:56.544918+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.545244+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.545865+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.545965+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.545986+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.546787+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.573797+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.607587+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.644529+00:00", "trade", 11.3751, 176.0]
["2026-09-17T13:40:56.647509+00:00", "trade", 11.375, 264.0]
["2026-09-17T13:40:56.648133+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.648188+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.648757+00:00", "trade", 11.3728, 52.0]
["2026-09-17T13:40:56.648780+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.649056+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.663299+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.681486+00:00", "trade", 11.3724, 176.0]
["2026-09-17T13:40:56.843858+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:56.926861+00:00", "trade", 11.3786, 1.0]
["2026-09-17T13:40:57.029174+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:57.029334+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:57.029650+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:57.070677+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:57.357334+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:57.393997+00:00", "trade", 11.375, 260.0]
["2026-09-17T13:40:57.528947+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:57.529012+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:57.713911+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.251223+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.251639+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.251724+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.252181+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.252181+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.252271+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.252273+00:00", "trade", 11.38, 241.0]
["2026-09-17T13:40:58.253203+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.341087+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.341272+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.746930+00:00", "trade", 11.38, 2518.0]
["2026-09-17T13:40:58.746931+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.746933+00:00", "trade", 11.38, 182.0]
["2026-09-17T13:40:58.747000+00:00", "trade", 11.38, 118.0]
["2026-09-17T13:40:58.747000+00:00", "trade", 11.38, 400.0]
["2026-09-17T13:40:58.747001+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:40:58.747035+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:40:58.747036+00:00", "quote", 11.37, 11.39]
["2026-09-17T13:40:58.747057+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747066+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747076+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747082+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747092+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747107+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747107+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747117+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747127+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747177+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747352+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.747471+00:00", "trade", 11.38, 85.0]
["2026-09-17T13:40:58.747473+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.748014+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.748164+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.748164+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.748232+00:00", "trade", 11.3787, 91.0]
["2026-09-17T13:40:58.748254+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.748304+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.748325+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.748720+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.775438+00:00", "trade", 11.385, 12.0]
["2026-09-17T13:40:58.775501+00:00", "trade", 11.385, 100.0]
["2026-09-17T13:40:58.775555+00:00", "trade", 11.385, 1.0]
["2026-09-17T13:40:58.776351+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.776978+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.777409+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.786154+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.890106+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.890588+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.890989+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.891495+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:58.891951+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:59.090994+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:59.091460+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:59.611726+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:59.840014+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:40:59.844782+00:00", "trade", 11.38, 25.0]
["2026-09-17T13:40:59.870454+00:00", "trade", 11.385, 7.0]
["2026-09-17T13:40:59.993485+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:00.166938+00:00", "trade", 11.3832, 185.0]
["2026-09-17T13:41:00.188749+00:00", "trade", 11.3832, 1.0]
["2026-09-17T13:41:00.203300+00:00", "trade", 11.38, 25.0]
["2026-09-17T13:41:00.392677+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:00.392933+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362841+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:01.362844+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:01.362878+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362909+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362914+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362914+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362916+00:00", "trade", 11.38, 200.0]
["2026-09-17T13:41:01.362916+00:00", "trade", 11.38, 233.0]
["2026-09-17T13:41:01.362919+00:00", "trade", 11.38, 28.0]
["2026-09-17T13:41:01.362922+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:01.362923+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362931+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:01.362954+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362954+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362959+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362964+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.362974+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.363009+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.363024+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.363029+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.363034+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:01.363084+00:00", "quote", 11.38, 11.38]
["2026-09-17T13:41:01.363094+00:00", "quote", 11.38, 11.38]
["2026-09-17T13:41:01.363109+00:00", "trade", 11.38, 1.0]
["2026-09-17T13:41:01.363109+00:00", "trade", 11.38, 10.0]
["2026-09-17T13:41:01.363134+00:00", "quote", 11.38, 11.38]
["2026-09-17T13:41:01.363194+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.363299+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.363304+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.363485+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:01.363536+00:00", "trade", 11.38, 1.0]
["2026-09-17T13:41:01.363565+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.363605+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.363710+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.363760+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.363795+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.363996+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.364179+00:00", "trade", 11.3797, 51.0]
["2026-09-17T13:41:01.364252+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.364272+00:00", "trade", 11.3806, 50.0]
["2026-09-17T13:41:01.364452+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.365565+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.365587+00:00", "trade", 11.38, 12.0]
["2026-09-17T13:41:01.365595+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.368031+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.368707+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.369143+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.395045+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.395666+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.461628+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.462089+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.564362+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.564828+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.564873+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.768307+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.768542+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.768567+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.768753+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.768768+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.768768+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.768828+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.768878+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.769039+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.769184+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.771524+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.771551+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:01.771605+00:00", "trade", 11.38, 2.0]
["2026-09-17T13:41:01.771635+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.771925+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.772026+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.772386+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.772407+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.772687+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.773203+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.773203+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.773354+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.773514+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.773604+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.774106+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.774146+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:01.797581+00:00", "trade", 11.372, 1.0]
["2026-09-17T13:41:01.964047+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.005901+00:00", "trade", 11.375, 1.0]
["2026-09-17T13:41:02.006944+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.007395+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.105583+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.106059+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.106095+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.106175+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.106230+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.106490+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.106521+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.107132+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.107383+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.107383+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.179584+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.179586+00:00", "trade", 11.37, 100.0]
["2026-09-17T13:41:02.179589+00:00", "trade", 11.37, 18.0]
["2026-09-17T13:41:02.179591+00:00", "trade", 11.37, 582.0]
["2026-09-17T13:41:02.179594+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.179664+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.179850+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.179955+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.179995+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.180055+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.180105+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.180296+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.180326+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.180351+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.180426+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.180707+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.180802+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.181108+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.283797+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.471894+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.534158+00:00", "trade", 11.375, 200.0]
["2026-09-17T13:41:02.768905+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.769010+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.769481+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.769546+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.770832+00:00", "trade", 11.375, 100.0]
["2026-09-17T13:41:02.771050+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.771211+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.771211+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.771350+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.771395+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.771601+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.771666+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.771691+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.771716+00:00", "trade", 11.38, 50.0]
["2026-09-17T13:41:02.771738+00:00", "trade", 11.38, 50.0]
["2026-09-17T13:41:02.771738+00:00", "trade", 11.38, 10.0]
["2026-09-17T13:41:02.771892+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.772067+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:02.772248+00:00", "quote", 11.37, 11.39]
["2026-09-17T13:41:02.772251+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:02.772263+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.772268+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.772268+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.772293+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.772308+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.772483+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.772824+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.772939+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.773170+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.773170+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.773370+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.773781+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.774107+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.775029+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.777811+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:02.880390+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.145336+00:00", "trade", 11.3897, 150.0]
["2026-09-17T13:41:03.205397+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.205401+00:00", "trade", 11.39, 100.0]
["2026-09-17T13:41:03.205416+00:00", "trade", 11.39, 8.0]
["2026-09-17T13:41:03.205432+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.205434+00:00", "trade", 11.39, 3.0]
["2026-09-17T13:41:03.205437+00:00", "trade", 11.39, 197.0]
["2026-09-17T13:41:03.205437+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.205470+00:00", "trade", 11.39, 8.0]
["2026-09-17T13:41:03.205472+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.205473+00:00", "trade", 11.39, 12.0]
["2026-09-17T13:41:03.205476+00:00", "trade", 11.39, 500.0]
["2026-09-17T13:41:03.205479+00:00", "trade", 11.39, 100.0]
["2026-09-17T13:41:03.205479+00:00", "trade", 11.39, 100.0]
["2026-09-17T13:41:03.205483+00:00", "trade", 11.39, 88.0]
["2026-09-17T13:41:03.205507+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.205873+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.206114+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.206727+00:00", "trade", 11.378, 50.0]
["2026-09-17T13:41:03.212499+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.216007+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.269646+00:00", "trade", 11.39, 1.0]
["2026-09-17T13:41:03.305375+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.484220+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.675399+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.675404+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.675409+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.776003+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.776554+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.776650+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:03.808610+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.077610+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.104414+00:00", "trade", 11.3814, 270.0]
["2026-09-17T13:41:04.176974+00:00", "trade", 11.385, 3.0]
["2026-09-17T13:41:04.253368+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.254355+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.349671+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.572323+00:00", "trade", 11.385, 500.0]
["2026-09-17T13:41:04.648101+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.686612+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.690271+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.690337+00:00", "trade", 11.385, 100.0]
["2026-09-17T13:41:04.690357+00:00", "trade", 11.385, 100.0]
["2026-09-17T13:41:04.690387+00:00", "trade", 11.385, 100.0]
["2026-09-17T13:41:04.690396+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.690405+00:00", "trade", 11.385, 100.0]
["2026-09-17T13:41:04.690465+00:00", "trade", 11.385, 100.0]
["2026-09-17T13:41:04.691394+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.691394+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.691689+00:00", "trade", 11.3866, 50.0]
["2026-09-17T13:41:04.726728+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.727224+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.740831+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.813288+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:04.967258+00:00", "trade", 11.3836, 2.0]
["2026-09-17T13:41:04.972397+00:00", "trade", 11.385, 1.0]
["2026-09-17T13:41:05.344159+00:00", "trade", 11.3886, 10.0]
["2026-09-17T13:41:05.346207+00:00", "trade", 11.385, 2.0]
["2026-09-17T13:41:05.392637+00:00", "trade", 11.385, 20.0]
["2026-09-17T13:41:05.490347+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:05.490798+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:05.935752+00:00", "trade", 11.2686, 10.0]
["2026-09-17T13:41:06.036371+00:00", "trade", 11.385, 100.0]
["2026-09-17T13:41:06.037382+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.052859+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:06.052859+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:06.052865+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:06.052871+00:00", "trade", 11.38, 1.0]
["2026-09-17T13:41:06.052875+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:06.052877+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:06.052880+00:00", "trade", 11.38, 26.0]
["2026-09-17T13:41:06.052909+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.052954+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.052989+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053004+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053028+00:00", "trade", 11.38, 1.0]
["2026-09-17T13:41:06.053028+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:06.053028+00:00", "trade", 11.38, 18.0]
["2026-09-17T13:41:06.053030+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053030+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053035+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053040+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053075+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053075+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053080+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:06.053135+00:00", "quote", 11.38, 11.38]
["2026-09-17T13:41:06.053157+00:00", "trade", 11.38, 10.0]
["2026-09-17T13:41:06.053202+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:06.053202+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:06.053205+00:00", "trade", 11.38, 8.0]
["2026-09-17T13:41:06.053220+00:00", "trade", 11.38, 200.0]
["2026-09-17T13:41:06.053235+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.053235+00:00", "quote", 11.38, 11.38]
["2026-09-17T13:41:06.053676+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.053716+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.053791+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.053796+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.053832+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.053876+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054072+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054197+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054197+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054252+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054268+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054268+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054296+00:00", "trade", 11.3821, 50.0]
["2026-09-17T13:41:06.054318+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054438+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054558+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054723+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.054738+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.058763+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.059350+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.059350+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.063710+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.085567+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.161472+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.162430+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.193491+00:00", "trade", 11.375, 1500.0]
["2026-09-17T13:41:06.194471+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.194493+00:00", "trade", 11.375, 100.0]
["2026-09-17T13:41:06.194546+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.194676+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.194731+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.194775+00:00", "trade", 11.3778, 70.0]
["2026-09-17T13:41:06.194865+00:00", "trade", 11.375, 100.0]
["2026-09-17T13:41:06.195042+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.195463+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.195543+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.197242+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.197337+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.200630+00:00", "trade", 11.375, 100.0]
["2026-09-17T13:41:06.499450+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.500884+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.501320+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.501395+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.511289+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.635509+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.636506+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.647542+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:06.892911+00:00", "trade", 11.3786, 1.0]
["2026-09-17T13:41:06.894379+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:07.265441+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:07.265752+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:07.361008+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:07.361023+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:07.372024+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:07.372480+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:07.459449+00:00", "trade", 11.2958, 100.0]
["2026-09-17T13:41:07.856601+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:07.856626+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:08.336164+00:00", "trade", 11.3495, 1.0]
["2026-09-17T13:41:08.518289+00:00", "trade", 11.38, 500.0]
["2026-09-17T13:41:08.519140+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:08.542124+00:00", "trade", 11.38, 49.0]
["2026-09-17T13:41:08.542145+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:08.542199+00:00", "trade", 11.375, 50.0]
["2026-09-17T13:41:08.542546+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:08.542548+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:08.542551+00:00", "quote", 11.37, 11.39]
["2026-09-17T13:41:08.542591+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.542601+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.542632+00:00", "trade", 11.38, 49.0]
["2026-09-17T13:41:08.542636+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.542639+00:00", "trade", 11.38, 1.0]
["2026-09-17T13:41:08.542641+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.542711+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.543112+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.543689+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.548204+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.595802+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.599902+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.715582+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.716138+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:08.716559+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:09.024699+00:00", "trade", 11.385, 14.0]
["2026-09-17T13:41:09.206811+00:00", "trade", 11.38, 300.0]
["2026-09-17T13:41:09.207461+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:09.297642+00:00", "trade", 11.385, 1.0]
["2026-09-17T13:41:09.396626+00:00", "trade", 11.385, 5.0]
["2026-09-17T13:41:09.755910+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:09.756341+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:09.993156+00:00", "trade", 11.3886, 157.0]
["2026-09-17T13:41:09.997757+00:00", "trade", 11.38, 5.0]
["2026-09-17T13:41:10.129162+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:10.133121+00:00", "trade", 11.385, 200.0]
["2026-09-17T13:41:10.211902+00:00", "trade", 11.385, 1.0]
["2026-09-17T13:41:10.212040+00:00", "trade", 11.385, 4.0]
["2026-09-17T13:41:10.263619+00:00", "trade", 11.38, 20.0]
["2026-09-17T13:41:10.263681+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:10.263757+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:10.263767+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:10.263767+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:10.263772+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:10.263796+00:00", "trade", 11.38, 210.0]
["2026-09-17T13:41:10.263797+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:10.263867+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:10.263897+00:00", "quote", 11.38, 11.38]
["2026-09-17T13:41:10.263977+00:00", "quote", 11.38, 11.38]
["2026-09-17T13:41:10.264001+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:10.264022+00:00", "quote", 11.38, 11.38]
["2026-09-17T13:41:10.264027+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264037+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264523+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264563+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264563+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264589+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264809+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264814+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264824+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264840+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264849+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264854+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264884+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.264912+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:10.264915+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:10.265185+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.265516+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.265526+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.265541+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.265957+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.269966+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.274472+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.367097+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.367979+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:10.616893+00:00", "trade", 11.375, 1000.0]
["2026-09-17T13:41:10.728356+00:00", "trade", 11.38, 25.0]
["2026-09-17T13:41:10.923372+00:00", "trade", 11.378, 4.0]
["2026-09-17T13:41:10.923733+00:00", "trade", 11.378, 1.0]
["2026-09-17T13:41:11.029124+00:00", "trade", 11.38, 914.0]
["2026-09-17T13:41:11.097117+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.097267+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.097282+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.097428+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.097829+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.098174+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.098591+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.100184+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.100640+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.102124+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.333078+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.333579+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.334025+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.335634+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.535434+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.550429+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.671848+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.672063+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.672184+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.672209+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.672660+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.672660+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.678819+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.775093+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.880173+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.953582+00:00", "trade", 11.38, 50.0]
["2026-09-17T13:41:11.953582+00:00", "trade", 11.38, 1.0]
["2026-09-17T13:41:11.953582+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.953587+00:00", "trade", 11.38, 49.0]
["2026-09-17T13:41:11.953653+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.953688+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.953688+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.953713+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.954348+00:00", "trade", 11.38, 157.0]
["2026-09-17T13:41:11.954384+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.954394+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.954404+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.954555+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.954595+00:00", "quote", 11.37, 11.38]
["2026-09-17T13:41:11.954835+00:00", "trade", 11.38, 100.0]
["2026-09-17T13:41:11.954835+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:11.954885+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:11.954885+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:11.955322+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:11.955798+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:11.955838+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:11.956274+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:11.991347+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.210804+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.211440+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.211440+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.340808+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.340853+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.446018+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.589699+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.589779+00:00", "trade", 11.39, 50.0]
["2026-09-17T13:41:12.589789+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.589791+00:00", "trade", 11.39, 9803.0]
["2026-09-17T13:41:12.589824+00:00", "trade", 11.39, 12.0]
["2026-09-17T13:41:12.589828+00:00", "trade", 11.39, 100.0]
["2026-09-17T13:41:12.589829+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.589831+00:00", "trade", 11.39, 100.0]
["2026-09-17T13:41:12.589831+00:00", "trade", 11.39, 200.0]
["2026-09-17T13:41:12.589833+00:00", "trade", 11.39, 100.0]
["2026-09-17T13:41:12.589837+00:00", "trade", 11.39, 200.0]
["2026-09-17T13:41:12.589839+00:00", "trade", 11.39, 50.0]
["2026-09-17T13:41:12.589850+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.589855+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.589860+00:00", "trade", 11.39, 50.0]
["2026-09-17T13:41:12.589887+00:00", "trade", 11.39, 191.0]
["2026-09-17T13:41:12.589890+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.590140+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.590326+00:00", "quote", 11.38, 11.39]
["2026-09-17T13:41:12.590341+00:00", "quote", 11.39, 11.39]
["2026-09-17T13:41:12.590361+00:00", "quote", 11.39, 11.39]
["2026-09-17T13:41:12.590371+00:00", "quote", 11.39, 11.39]
["2026-09-17T13:41:12.590386+00:00", "quote", 11.39, 11.39]
["2026-09-17T13:41:12.590396+00:00", "quote", 11.39, 11.39]
["2026-09-17T13:41:12.590406+00:00", "quote", 11.39, 11.39]
["2026-09-17T13:41:12.590461+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.590468+00:00", "trade", 11.39, 100.0]
["2026-09-17T13:41:12.590671+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.590707+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.590727+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.590742+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.590787+00:00", "trade", 11.4, 10.0]
["2026-09-17T13:41:12.590942+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.590987+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.591067+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.591238+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.591799+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.594696+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.595496+00:00", "trade", 11.4, 50.0]
["2026-09-17T13:41:12.595751+00:00", "trade", 11.4, 20.0]
["2026-09-17T13:41:12.596302+00:00", "trade", 11.4, 4.0]
["2026-09-17T13:41:12.599646+00:00", "trade", 11.4, 126.0]
["2026-09-17T13:41:12.602097+00:00", "trade", 11.395, 100.0]
["2026-09-17T13:41:12.622100+00:00", "trade", 11.395, 200.0]
["2026-09-17T13:41:12.622963+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.627253+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:12.645923+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:13.172514+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:13.442801+00:00", "trade", 11.395, 77.0]
["2026-09-17T13:41:13.537109+00:00", "trade", 11.3914, 1.0]
["2026-09-17T13:41:13.628779+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:13.671513+00:00", "trade", 11.395, 50.0]
["2026-09-17T13:41:13.713980+00:00", "trade", 11.39, 1.0]
["2026-09-17T13:41:14.834891+00:00", "trade", 11.3901, 50.0]
["2026-09-17T13:41:14.841496+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.841771+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.841972+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.842242+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.842428+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.842468+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.842919+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.842929+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.843390+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.843395+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:14.921018+00:00", "trade", 11.3982, 1.0]
["2026-09-17T13:41:14.924057+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:15.040143+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:15.201010+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:15.436925+00:00", "trade", 11.3607, 200.0]
["2026-09-17T13:41:15.478556+00:00", "trade", 11.395, 4.0]
["2026-09-17T13:41:15.568869+00:00", "trade", 11.395, 1000.0]
["2026-09-17T13:41:15.773653+00:00", "trade", 11.3972, 26.0]
["2026-09-17T13:41:16.087632+00:00", "trade", 11.39, 2196.0]
["2026-09-17T13:41:16.179961+00:00", "trade", 11.395, 260.0]
["2026-09-17T13:41:16.183001+00:00", "trade", 11.395, 740.0]
["2026-09-17T13:41:16.510109+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:16.510171+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:16.510432+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:16.510507+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:16.510587+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:16.511043+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:16.511104+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:16.511129+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:16.511454+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:16.541425+00:00", "trade", 11.395, 5000.0]
["2026-09-17T13:41:17.304318+00:00", "trade", 11.395, 5.0]
["2026-09-17T13:41:17.307160+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.174616+00:00", "trade", 11.395, 200.0]
["2026-09-17T13:41:18.434187+00:00", "trade", 11.395, 1.0]
["2026-09-17T13:41:18.436376+00:00", "trade", 11.395, 100.0]
["2026-09-17T13:41:18.437156+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.440496+00:00", "trade", 11.39, 129.0]
["2026-09-17T13:41:18.441491+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.478188+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.581429+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.695244+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702487+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:18.702487+00:00", "trade", 11.4, 68.0]
["2026-09-17T13:41:18.702546+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702665+00:00", "trade", 11.4, 1.0]
["2026-09-17T13:41:18.702665+00:00", "trade", 11.4, 1.0]
["2026-09-17T13:41:18.702697+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702702+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702702+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702704+00:00", "trade", 11.4, 32.0]
["2026-09-17T13:41:18.702707+00:00", "trade", 11.4, 1000.0]
["2026-09-17T13:41:18.702710+00:00", "trade", 11.4, 4.0]
["2026-09-17T13:41:18.702713+00:00", "trade", 11.4, 30.0]
["2026-09-17T13:41:18.702716+00:00", "trade", 11.4, 25.0]
["2026-09-17T13:41:18.702716+00:00", "trade", 11.4, 5.0]
["2026-09-17T13:41:18.702717+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702720+00:00", "trade", 11.4, 20.0]
["2026-09-17T13:41:18.702720+00:00", "trade", 11.4, 20.0]
["2026-09-17T13:41:18.702723+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:18.702725+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:18.702725+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:18.702728+00:00", "trade", 11.4, 68.0]
["2026-09-17T13:41:18.702732+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702743+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:18.702743+00:00", "trade", 11.4, 432.0]
["2026-09-17T13:41:18.702747+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702749+00:00", "trade", 11.4, 50.0]
["2026-09-17T13:41:18.702752+00:00", "trade", 11.4, 138.0]
["2026-09-17T13:41:18.702757+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702758+00:00", "trade", 11.4, 5.0]
["2026-09-17T13:41:18.702758+00:00", "trade", 11.4, 250.0]
["2026-09-17T13:41:18.702761+00:00", "trade", 11.4, 310.0]
["2026-09-17T13:41:18.702762+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702767+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702768+00:00", "trade", 11.4, 15.0]
["2026-09-17T13:41:18.702768+00:00", "trade", 11.4, 280.0]
["2026-09-17T13:41:18.702773+00:00", "trade", 11.4, 13.0]
["2026-09-17T13:41:18.702777+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702779+00:00", "trade", 11.4, 1784.0]
["2026-09-17T13:41:18.702782+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702791+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:18.702797+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702812+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702822+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702824+00:00", "trade", 11.4, 2370.0]
["2026-09-17T13:41:18.702832+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702833+00:00", "trade", 11.4, 3453.0]
["2026-09-17T13:41:18.702837+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702839+00:00", "trade", 11.4, 1.0]
["2026-09-17T13:41:18.702839+00:00", "trade", 11.4, 200.0]
["2026-09-17T13:41:18.702839+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:18.702839+00:00", "trade", 11.4, 5.0]
["2026-09-17T13:41:18.702839+00:00", "trade", 11.4, 10.0]
["2026-09-17T13:41:18.702839+00:00", "trade", 11.4, 200.0]
["2026-09-17T13:41:18.702839+00:00", "trade", 11.4, 50.0]
["2026-09-17T13:41:18.702857+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702861+00:00", "trade", 11.4, 1393.0]
["2026-09-17T13:41:18.702862+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702866+00:00", "trade", 11.4, 190.0]
["2026-09-17T13:41:18.702867+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702869+00:00", "trade", 11.4, 300.0]
["2026-09-17T13:41:18.702892+00:00", "quote", 11.39, 11.4]
["2026-09-17T13:41:18.702935+00:00", "trade", 11.4, 1.0]
["2026-09-17T13:41:18.702958+00:00", "quote", 11.4, 11.4]
["2026-09-17T13:41:18.703013+00:00", "quote", 11.4, 11.4]
["2026-09-17T13:41:18.703014+00:00", "trade", 11.4, 100.0]
["2026-09-17T13:41:18.703023+00:00", "quote", 11.4, 11.4]
["2026-09-17T13:41:18.703028+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703038+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703108+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703133+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703153+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703248+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703273+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703288+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703380+00:00", "trade", 11.4, 33.0]
["2026-09-17T13:41:18.703454+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.703539+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.704647+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.704822+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.704892+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.705057+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.706917+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.707459+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.707503+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.708050+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.711753+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.712189+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.732257+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.735446+00:00", "trade", 11.405, 200.0]
["2026-09-17T13:41:18.735495+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.736392+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.811541+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.827448+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:18.928484+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:19.172318+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:19.369993+00:00", "trade", 11.41, 50.0]
["2026-09-17T13:41:19.369996+00:00", "trade", 11.41, 50.0]
["2026-09-17T13:41:19.370002+00:00", "trade", 11.41, 200.0]
["2026-09-17T13:41:19.370002+00:00", "trade", 11.41, 100.0]
["2026-09-17T13:41:19.370008+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:19.370013+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:19.370013+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:19.370013+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:19.370013+00:00", "quote", 11.4, 11.41]
["2026-09-17T13:41:19.370074+00:00", "trade", 11.41, 1.0]
["2026-09-17T13:41:19.370077+00:00", "trade", 11.41, 1100.0]
["2026-09-17T13:41:19.370078+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370133+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370153+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370163+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370178+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370253+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370253+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370404+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370740+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370755+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370760+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.370915+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371050+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371055+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371060+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371196+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371505+00:00", "trade", 11.42, 3.0]
["2026-09-17T13:41:19.371512+00:00", "trade", 11.42, 10.0]
["2026-09-17T13:41:19.371514+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:19.371557+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371557+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371560+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:19.371561+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371572+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371662+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371672+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371747+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.371749+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:19.371752+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:19.372233+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.372324+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:19.372829+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:19.372830+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:19.372831+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:19.372875+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.372922+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:19.373331+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.373506+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.373762+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.373767+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.373787+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.373807+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.373822+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.373902+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.373992+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.374208+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.374248+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.374664+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.375842+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.375842+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.376288+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.376528+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.376769+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.378864+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.403713+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.404359+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.420528+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.462384+00:00", "trade", 11.43, 75.0]
["2026-09-17T13:41:19.462387+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.462388+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:19.462391+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:19.462391+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:19.462393+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:19.462422+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:19.462437+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:19.462453+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:19.462498+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:19.462503+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.462607+00:00", "trade", 11.43, 200.0]
["2026-09-17T13:41:19.462608+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:19.462646+00:00", "trade", 11.4283, 198.0]
["2026-09-17T13:41:19.462658+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.462724+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.462728+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.462793+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.462853+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.462878+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.462924+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463079+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463139+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463229+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463254+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463259+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463340+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463395+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463400+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463515+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463595+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463626+00:00", "trade", 11.4282, 198.0]
["2026-09-17T13:41:19.463698+00:00", "trade", 11.43, 2377.0]
["2026-09-17T13:41:19.463700+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463756+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.463796+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464113+00:00", "trade", 11.43, 1.0]
["2026-09-17T13:41:19.464197+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464609+00:00", "trade", 11.43, 2377.0]
["2026-09-17T13:41:19.464638+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464640+00:00", "trade", 11.43, 163.0]
["2026-09-17T13:41:19.464643+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:19.464643+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:19.464649+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:19.464713+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464718+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464723+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464728+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464728+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464728+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464773+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464863+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464908+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.464974+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.465049+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.465099+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.465114+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.465389+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.472681+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:19.472681+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:19.472722+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.472727+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.472742+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.472752+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:19.473054+00:00", "trade", 11.43, 1.0]
["2026-09-17T13:41:19.473057+00:00", "trade", 11.43, 15.0]
["2026-09-17T13:41:19.473066+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:19.473073+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:19.473093+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:19.473108+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.473113+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.473228+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.473920+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.473920+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.473930+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.474000+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.474040+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.474070+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.474080+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.477709+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.478033+00:00", "trade", 11.4383, 199.0]
["2026-09-17T13:41:19.478999+00:00", "trade", 11.435, 300.0]
["2026-09-17T13:41:19.479067+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.482015+00:00", "trade", 11.435, 100.0]
["2026-09-17T13:41:19.482018+00:00", "trade", 11.435, 50.0]
["2026-09-17T13:41:19.482021+00:00", "trade", 11.44, 6.0]
["2026-09-17T13:41:19.482021+00:00", "trade", 11.44, 100.0]
["2026-09-17T13:41:19.482024+00:00", "trade", 11.44, 25.0]
["2026-09-17T13:41:19.482024+00:00", "trade", 11.44, 259.0]
["2026-09-17T13:41:19.482049+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.482072+00:00", "trade", 11.44, 1.0]
["2026-09-17T13:41:19.482124+00:00", "trade", 11.435, 100.0]
["2026-09-17T13:41:19.482126+00:00", "trade", 11.44, 1.0]
["2026-09-17T13:41:19.482129+00:00", "trade", 11.44, 1.0]
["2026-09-17T13:41:19.482132+00:00", "trade", 11.44, 5.0]
["2026-09-17T13:41:19.482132+00:00", "trade", 11.44, 50.0]
["2026-09-17T13:41:19.482135+00:00", "trade", 11.44, 50.0]
["2026-09-17T13:41:19.482149+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.482445+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.482696+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.482721+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.482741+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.482891+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.483192+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.483317+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.483350+00:00", "trade", 11.435, 100.0]
["2026-09-17T13:41:19.483768+00:00", "trade", 11.44, 100.0]
["2026-09-17T13:41:19.484147+00:00", "trade", 11.44, 2000.0]
["2026-09-17T13:41:19.484199+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.484365+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.484430+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.485161+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.485197+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.501062+00:00", "trade", 11.44, 200.0]
["2026-09-17T13:41:19.515368+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.515894+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.582608+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.715840+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:19.742295+00:00", "trade", 11.43, 5100.0]
["2026-09-17T13:41:19.742316+00:00", "trade", 11.425, 800.0]
["2026-09-17T13:41:19.742828+00:00", "trade", 11.435, 1800.0]
["2026-09-17T13:41:19.752989+00:00", "trade", 11.435, 2.0]
["2026-09-17T13:41:19.753052+00:00", "trade", 11.435, 28.0]
["2026-09-17T13:41:19.753112+00:00", "trade", 11.435, 1.0]
["2026-09-17T13:41:19.753175+00:00", "trade", 11.435, 3.0]
["2026-09-17T13:41:19.753235+00:00", "trade", 11.435, 1.0]
["2026-09-17T13:41:19.820773+00:00", "trade", 11.44, 1.0]
["2026-09-17T13:41:19.892923+00:00", "trade", 11.435, 89.0]
["2026-09-17T13:41:20.001638+00:00", "trade", 11.4301, 1056.0]
["2026-09-17T13:41:20.076302+00:00", "trade", 11.3423, 1.0]
["2026-09-17T13:41:20.107760+00:00", "trade", 11.4381, 100.0]
["2026-09-17T13:41:20.462709+00:00", "trade", 11.435, 100.0]
["2026-09-17T13:41:20.462711+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:20.462750+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:20.462802+00:00", "trade", 11.43, 163.0]
["2026-09-17T13:41:20.462802+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:20.463101+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:20.463184+00:00", "trade", 11.43, 273.0]
["2026-09-17T13:41:20.463187+00:00", "trade", 11.43, 4.0]
["2026-09-17T13:41:20.463187+00:00", "trade", 11.43, 7.0]
["2026-09-17T13:41:20.463296+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:20.463326+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:20.463436+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463491+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463722+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463752+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463827+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463882+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463897+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463897+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463922+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463938+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463938+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.463948+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.464212+00:00", "trade", 11.43, 30.0]
["2026-09-17T13:41:20.464263+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.464439+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.464579+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.464870+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.464895+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.464980+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.465216+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.465341+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.480454+00:00", "trade", 11.425, 75.0]
["2026-09-17T13:41:20.542594+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.542685+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.542690+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.543201+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.572280+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.615965+00:00", "trade", 11.3819, 1.0]
["2026-09-17T13:41:20.752799+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.753205+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.753506+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.821999+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.856160+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:20.948149+00:00", "trade", 11.425, 1.0]
["2026-09-17T13:41:20.953628+00:00", "trade", 11.425, 400.0]
["2026-09-17T13:41:21.412667+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:21.509562+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:21.511520+00:00", "trade", 11.425, 33.0]
["2026-09-17T13:41:21.514655+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:21.529752+00:00", "trade", 11.425, 20.0]
["2026-09-17T13:41:21.538786+00:00", "trade", 11.42, 5.0]
["2026-09-17T13:41:21.539789+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:21.551607+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:21.804912+00:00", "trade", 11.425, 100.0]
["2026-09-17T13:41:21.816116+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:21.828897+00:00", "trade", 11.43, 1.0]
["2026-09-17T13:41:21.837006+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:21.894587+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:21.904704+00:00", "trade", 11.4281, 100.0]
["2026-09-17T13:41:22.002825+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.003286+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.263018+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.354290+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.354335+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.354365+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.403913+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.404825+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.405111+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.406474+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.672997+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.673509+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.674441+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.692138+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.693055+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:22.693165+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.301286+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.302834+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.302834+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.303245+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.339201+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.442566+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.442586+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.443028+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.612726+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.621958+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.906505+00:00", "trade", 11.425, 97.0]
["2026-09-17T13:41:23.907572+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.921730+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:23.922312+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:24.705925+00:00", "trade", 11.425, 13.0]
["2026-09-17T13:41:25.270778+00:00", "trade", 11.42, 119.0]
["2026-09-17T13:41:25.270781+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:25.270782+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:25.270782+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:25.270784+00:00", "trade", 11.42, 5.0]
["2026-09-17T13:41:25.270897+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:25.270912+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:25.270982+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:25.271178+00:00", "trade", 11.42, 197.0]
["2026-09-17T13:41:25.271202+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:25.271229+00:00", "trade", 11.42, 300.0]
["2026-09-17T13:41:25.271301+00:00", "trade", 11.42, 20.0]
["2026-09-17T13:41:25.271323+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:25.271323+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:25.271388+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:25.271403+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:25.271423+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.271431+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:25.271448+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.271724+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.271861+00:00", "trade", 11.42, 2.0]
["2026-09-17T13:41:25.271870+00:00", "trade", 11.42, 2.0]
["2026-09-17T13:41:25.271891+00:00", "trade", 11.42, 2.0]
["2026-09-17T13:41:25.271904+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.271949+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.272049+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.272225+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.272310+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.272310+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.272405+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.272556+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.272886+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.272967+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.273232+00:00", "trade", 11.42, 2.0]
["2026-09-17T13:41:25.274244+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.274701+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.274706+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.285306+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.305895+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.306872+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.308235+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.353874+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.371927+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.371952+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.372488+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.372678+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.372834+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.390335+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.390641+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.435287+00:00", "trade", 11.3844, 44.0]
["2026-09-17T13:41:25.438595+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.439056+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.439517+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.555583+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.556069+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.567301+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.605561+00:00", "trade", 11.415, 3.0]
["2026-09-17T13:41:25.608730+00:00", "trade", 11.4144, 15.0]
["2026-09-17T13:41:25.609872+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.609877+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.612067+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.664552+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.665003+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.665013+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.665444+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.685161+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.686013+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.742182+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.742878+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.743239+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.745795+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.753479+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.753484+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.753699+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.754185+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.754621+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:25.779951+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.001643+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.062458+00:00", "trade", 11.415, 4.0]
["2026-09-17T13:41:26.144799+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.145265+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.145290+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.254574+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.255036+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.255787+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.421140+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.532495+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.532931+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.671335+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.671796+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.970676+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:26.983642+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:27.146334+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:27.191566+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:27.251088+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:27.261628+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:27.266078+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:27.323725+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:27.323810+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:27.324121+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:27.324272+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:27.324432+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:27.324457+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:27.374419+00:00", "trade", 11.42, 90.0]
["2026-09-17T13:41:27.641988+00:00", "trade", 11.42, 10.0]
["2026-09-17T13:41:27.835907+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:28.214799+00:00", "trade", 11.42, 103.0]
["2026-09-17T13:41:28.215520+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.215555+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.215680+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.215715+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.215750+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.215961+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.216021+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.216161+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.216642+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.217045+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:28.218825+00:00", "trade", 11.4101, 878.0]
["2026-09-17T13:41:28.219870+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.318224+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:28.422878+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:28.428339+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:28.697034+00:00", "trade", 11.42, 400.0]
["2026-09-17T13:41:28.743925+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.744226+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.744281+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.779189+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.779520+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.779746+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.783735+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.795468+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.846374+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.859250+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.859751+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:28.882097+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:28.990306+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.990812+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.990812+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:28.996344+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:29.157574+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.333349+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:29.333361+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.333467+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.333477+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:29.333532+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:29.333542+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:29.333562+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.333607+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.333622+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.333622+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.333672+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:29.333722+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:29.333822+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:29.333903+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:29.333928+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.333983+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:29.334003+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:29.334023+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.334579+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.334690+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.334720+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.334724+00:00", "trade", 11.42, 210.0]
["2026-09-17T13:41:29.334725+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.334725+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.334745+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.334747+00:00", "trade", 11.42, 90.0]
["2026-09-17T13:41:29.334790+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:29.334811+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:29.334835+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:29.334845+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:29.334955+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.334980+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.335362+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.335362+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.335396+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.335436+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.335436+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.335466+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.335787+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.339561+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.341799+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:29.342689+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.370916+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.371277+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.439113+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.597279+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.597364+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.597825+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.597825+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.772375+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.772861+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.817041+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.817517+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.817522+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:29.851228+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:29.907326+00:00", "trade", 11.415, 2.0]
["2026-09-17T13:41:29.907516+00:00", "trade", 11.42, 2.0]
["2026-09-17T13:41:29.993506+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.057412+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.059031+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.060615+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.193977+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.281740+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.282251+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.282271+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.282282+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.284437+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:30.317901+00:00", "trade", 11.415, 96.0]
["2026-09-17T13:41:30.379487+00:00", "trade", 11.42, 2000.0]
["2026-09-17T13:41:30.519981+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:30.519987+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:30.519991+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:30.519991+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:30.519991+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:30.520052+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520122+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520122+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520122+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520202+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520212+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520232+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520548+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520764+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520783+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.520939+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.521099+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.521159+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.521259+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.521705+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.522031+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.522041+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.522477+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.523159+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.530887+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.531333+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:30.549596+00:00", "trade", 11.425, 100.0]
["2026-09-17T13:41:30.621242+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.054241+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.055053+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.055063+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.055559+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.056005+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.093915+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.157832+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.194610+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.195076+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.386620+00:00", "trade", 11.425, 5.0]
["2026-09-17T13:41:31.560449+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.560870+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.561096+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.561116+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.561487+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.561567+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.673994+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.760349+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.760349+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.760830+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.761261+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:31.815237+00:00", "trade", 11.425, 10.0]
["2026-09-17T13:41:31.862788+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.288466+00:00", "trade", 11.425, 4.0]
["2026-09-17T13:41:32.335967+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.335982+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.336939+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.438135+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.474827+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.475178+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.475303+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.475744+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.476100+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.476546+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.583490+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.583961+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.584503+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.584924+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.585380+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.585380+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.637283+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.637759+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.638220+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.738148+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.742190+00:00", "trade", 11.43, 6000.0]
["2026-09-17T13:41:32.743225+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.743225+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.744032+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.744032+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.764819+00:00", "trade", 11.425, 100.0]
["2026-09-17T13:41:32.765388+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.765829+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.765859+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.766280+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.844674+00:00", "trade", 11.425, 100.0]
["2026-09-17T13:41:32.845739+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.846185+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.846185+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.846215+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.857101+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:32.960421+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.134906+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.134951+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.140839+00:00", "trade", 11.43, 56.0]
["2026-09-17T13:41:33.141170+00:00", "trade", 11.43, 26.0]
["2026-09-17T13:41:33.141176+00:00", "trade", 11.43, 30.0]
["2026-09-17T13:41:33.141211+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141211+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141231+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141236+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141241+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141242+00:00", "trade", 11.43, 59.0]
["2026-09-17T13:41:33.141248+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:33.141254+00:00", "trade", 11.43, 26.0]
["2026-09-17T13:41:33.141256+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141314+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:33.141335+00:00", "trade", 11.43, 33.0]
["2026-09-17T13:41:33.141335+00:00", "trade", 11.43, 200.0]
["2026-09-17T13:41:33.141336+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141341+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141351+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141361+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141371+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141380+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:33.141392+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:33.141426+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141426+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141457+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:33.141457+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:33.141458+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:33.141497+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.141522+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.141527+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.141530+00:00", "trade", 11.43, 44.0]
["2026-09-17T13:41:33.141552+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.141557+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.141627+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142043+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142083+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142153+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142283+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142434+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142439+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142479+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142504+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142514+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.142990+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.143105+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.144348+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.144388+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.149210+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.151024+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.162106+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.168532+00:00", "trade", 11.4301, 100.0]
["2026-09-17T13:41:33.191871+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.192458+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.192458+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.192493+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.192578+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.294891+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.523830+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:33.765976+00:00", "trade", 11.432, 20.0]
["2026-09-17T13:41:33.942666+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:34.066545+00:00", "trade", 11.4369, 129.0]
["2026-09-17T13:41:34.111810+00:00", "trade", 11.435, 9.0]
["2026-09-17T13:41:34.112084+00:00", "trade", 11.435, 100.0]
["2026-09-17T13:41:34.113512+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:34.113737+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:34.113807+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:34.223383+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:34.343994+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:34.675259+00:00", "trade", 11.435, 8.0]
["2026-09-17T13:41:34.677101+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:34.679035+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:34.745299+00:00", "trade", 11.438, 1.0]
["2026-09-17T13:41:35.131708+00:00", "trade", 11.435, 12.0]
["2026-09-17T13:41:35.131768+00:00", "trade", 11.435, 3.0]
["2026-09-17T13:41:35.131841+00:00", "trade", 11.435, 1.0]
["2026-09-17T13:41:35.155879+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.255368+00:00", "trade", 11.4317, 100.0]
["2026-09-17T13:41:35.537205+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.537267+00:00", "trade", 11.44, 100.0]
["2026-09-17T13:41:35.537471+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.537471+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.537767+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.537781+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.537852+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.551629+00:00", "trade", 11.2901, 100.0]
["2026-09-17T13:41:35.551993+00:00", "trade", 11.2901, 4.0]
["2026-09-17T13:41:35.715313+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.715318+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.715840+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.719293+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.817235+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.905966+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.906252+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.906904+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.907881+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.908973+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.910051+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:35.910657+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:36.175203+00:00", "trade", 11.3921, 16.0]
["2026-09-17T13:41:36.507499+00:00", "trade", 11.43, 7.0]
["2026-09-17T13:41:36.507557+00:00", "trade", 11.43, 28.0]
["2026-09-17T13:41:36.508413+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:36.517796+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:36.517801+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:36.517805+00:00", "trade", 11.43, 7.0]
["2026-09-17T13:41:36.517805+00:00", "trade", 11.43, 2.0]
["2026-09-17T13:41:36.517807+00:00", "trade", 11.43, 23.0]
["2026-09-17T13:41:36.517856+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:36.517901+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:36.517912+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:36.517946+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:36.518001+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:36.518101+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.518481+00:00", "trade", 11.43, 95.0]
["2026-09-17T13:41:36.518527+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:36.518567+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:36.518773+00:00", "trade", 11.43, 200.0]
["2026-09-17T13:41:36.518773+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.518788+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519164+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519169+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519174+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519319+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519354+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519580+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519585+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519600+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519610+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519620+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519725+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.519956+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.520417+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.527423+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.550177+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.550212+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.550649+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.550789+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.571829+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.573127+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.573623+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.573623+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.573824+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.574310+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.574335+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:36.574375+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:37.512653+00:00", "trade", 11.425, 50.0]
["2026-09-17T13:41:37.773730+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:37.773742+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:37.773765+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:37.773770+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:37.773775+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:37.773805+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:37.773815+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:37.773830+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:37.773886+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:37.774226+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:37.774296+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:37.788686+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:37.789342+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:37.838589+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:37.877482+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:37.891796+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:38.024346+00:00", "trade", 11.435, 12.0]
["2026-09-17T13:41:38.149007+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:38.161958+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:38.162053+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:38.163390+00:00", "trade", 11.435, 61.0]
["2026-09-17T13:41:38.163421+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:38.163423+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:38.163426+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:38.163481+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:38.163486+00:00", "trade", 11.43, 210.0]
["2026-09-17T13:41:38.163507+00:00", "trade", 11.43, 5.0]
["2026-09-17T13:41:38.163552+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:38.163582+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:38.163642+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:38.163742+00:00", "quote", 11.43, 11.43]
["2026-09-17T13:41:38.163752+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.163802+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.163807+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.163947+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.164193+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.164353+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.164599+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.164795+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.167551+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.168153+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.200269+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.200605+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.268140+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.310025+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.329967+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.348895+00:00", "trade", 11.425, 102.0]
["2026-09-17T13:41:38.381661+00:00", "trade", 11.425, 9.0]
["2026-09-17T13:41:38.601923+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.702928+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.704091+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.704211+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:38.881524+00:00", "trade", 11.425, 5.0]
["2026-09-17T13:41:38.886113+00:00", "trade", 11.425, 10.0]
["2026-09-17T13:41:39.134309+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.273675+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.309355+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.309846+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.310247+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.595645+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.781071+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.781517+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.781958+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:39.858760+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:40.008712+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:40.010752+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:40.011313+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:40.011354+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:40.011754+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:40.011774+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:40.041685+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.449522+00:00", "trade", 11.4293, 87.0]
["2026-09-17T13:41:41.449651+00:00", "trade", 11.4293, 1.0]
["2026-09-17T13:41:41.729129+00:00", "trade", 11.428, 6.0]
["2026-09-17T13:41:41.730554+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.730564+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.731050+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.732148+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.732153+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.736187+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.736663+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.766237+00:00", "trade", 11.4296, 500.0]
["2026-09-17T13:41:41.773301+00:00", "trade", 11.4282, 500.0]
["2026-09-17T13:41:41.794264+00:00", "trade", 11.425, 100.0]
["2026-09-17T13:41:41.795694+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.834752+00:00", "trade", 11.425, 200.0]
["2026-09-17T13:41:41.836426+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:41.847822+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:42.031672+00:00", "trade", 11.4201, 350.0]
["2026-09-17T13:41:42.167301+00:00", "trade", 11.425, 26.0]
["2026-09-17T13:41:42.208420+00:00", "trade", 11.425, 1000.0]
["2026-09-17T13:41:42.929681+00:00", "trade", 11.425, 1.0]
["2026-09-17T13:41:43.001885+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:43.328209+00:00", "trade", 11.425, 1000.0]
["2026-09-17T13:41:43.501237+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:43.501708+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:43.501708+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:43.502169+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:43.510033+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:43.854857+00:00", "trade", 11.42, 5.0]
["2026-09-17T13:41:43.913596+00:00", "trade", 11.425, 1.0]
["2026-09-17T13:41:44.021378+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.437597+00:00", "trade", 11.4219, 100.0]
["2026-09-17T13:41:44.482067+00:00", "trade", 11.425, 64.0]
["2026-09-17T13:41:44.545430+00:00", "trade", 11.42, 2.0]
["2026-09-17T13:41:44.545430+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:44.545436+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:44.545442+00:00", "trade", 11.42, 276.0]
["2026-09-17T13:41:44.545448+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:44.545448+00:00", "trade", 11.42, 5.0]
["2026-09-17T13:41:44.545451+00:00", "trade", 11.42, 400.0]
["2026-09-17T13:41:44.545494+00:00", "trade", 11.42, 500.0]
["2026-09-17T13:41:44.545494+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.545496+00:00", "trade", 11.42, 104.0]
["2026-09-17T13:41:44.545500+00:00", "trade", 11.42, 56.0]
["2026-09-17T13:41:44.545500+00:00", "trade", 11.42, 6.0]
["2026-09-17T13:41:44.545505+00:00", "trade", 11.42, 13.0]
["2026-09-17T13:41:44.545508+00:00", "trade", 11.42, 5.0]
["2026-09-17T13:41:44.545529+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.545529+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.545689+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.545694+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.545704+00:00", "trade", 11.42, 16.0]
["2026-09-17T13:41:44.545704+00:00", "trade", 11.42, 4.0]
["2026-09-17T13:41:44.545722+00:00", "trade", 11.42, 20.0]
["2026-09-17T13:41:44.545725+00:00", "trade", 11.42, 742.0]
["2026-09-17T13:41:44.545758+00:00", "trade", 11.42, 400.0]
["2026-09-17T13:41:44.545827+00:00", "trade", 11.42, 20.0]
["2026-09-17T13:41:44.545866+00:00", "trade", 11.42, 138.0]
["2026-09-17T13:41:44.545890+00:00", "trade", 11.42, 5.0]
["2026-09-17T13:41:44.545890+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.545944+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:44.546002+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:44.546030+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.546075+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:44.546164+00:00", "trade", 11.42, 60.0]
["2026-09-17T13:41:44.546165+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.546173+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:44.546285+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.546341+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.546386+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.546396+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.546483+00:00", "trade", 11.42, 30.0]
["2026-09-17T13:41:44.546492+00:00", "trade", 11.42, 30.0]
["2026-09-17T13:41:44.546546+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:44.546601+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:44.546640+00:00", "trade", 11.42, 38.0]
["2026-09-17T13:41:44.546642+00:00", "trade", 11.42, 19.0]
["2026-09-17T13:41:44.546642+00:00", "trade", 11.42, 3.0]
["2026-09-17T13:41:44.546654+00:00", "trade", 11.42, 10.0]
["2026-09-17T13:41:44.546672+00:00", "trade", 11.42, 64.0]
["2026-09-17T13:41:44.546706+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.546802+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.546812+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.546867+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.546947+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547082+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547082+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547148+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547228+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547248+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547328+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547348+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547383+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547388+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547428+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547453+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547473+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547578+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.547578+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.548015+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.548020+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.548040+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.548090+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.548285+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.548681+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.548876+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:44.548987+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:44.549060+00:00", "trade", 11.42, 19.0]
["2026-09-17T13:41:44.549060+00:00", "trade", 11.42, 64.0]
["2026-09-17T13:41:44.549062+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:44.549063+00:00", "trade", 11.42, 30.0]
["2026-09-17T13:41:44.549066+00:00", "trade", 11.42, 30.0]
["2026-09-17T13:41:44.549067+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:44.549070+00:00", "trade", 11.42, 60.0]
["2026-09-17T13:41:44.549070+00:00", "trade", 11.42, 38.0]
["2026-09-17T13:41:44.549072+00:00", "trade", 11.42, 10.0]
["2026-09-17T13:41:44.549207+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.549353+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.549355+00:00", "trade", 11.425, 10.0]
["2026-09-17T13:41:44.549378+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:44.549436+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:44.549458+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:44.549468+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:44.549473+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.549498+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:44.549502+00:00", "trade", 11.42, 100.0]
["2026-09-17T13:41:44.549664+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.549668+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.549700+00:00", "trade", 11.42, 33.0]
["2026-09-17T13:41:44.549829+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.549904+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.549999+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.550039+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.550120+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.551009+00:00", "trade", 11.42, 200.0]
["2026-09-17T13:41:44.551383+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.551423+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.551503+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.551533+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.551563+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.551628+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.551658+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.551769+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.552741+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.552746+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.553914+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.553934+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.553954+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.554485+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.556149+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.556610+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.556630+00:00", "quote", 11.41, 11.42]
["2026-09-17T13:41:44.559179+00:00", "trade", 11.42, 10.0]
["2026-09-17T13:41:44.568546+00:00", "trade", 11.42, 5.0]
["2026-09-17T13:41:44.577243+00:00", "trade", 11.42, 1.0]
["2026-09-17T13:41:44.583615+00:00", "trade", 11.42, 122.0]
["2026-09-17T13:41:44.584261+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:44.584262+00:00", "trade", 11.42, 50.0]
["2026-09-17T13:41:44.584301+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:44.584306+00:00", "quote", 11.42, 11.42]
["2026-09-17T13:41:44.584361+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.584697+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.584882+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.584897+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.585183+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.595704+00:00", "trade", 11.42, 10.0]
["2026-09-17T13:41:44.595763+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.617029+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.617069+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.617074+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.617535+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.629011+00:00", "trade", 11.425, 100.0]
["2026-09-17T13:41:44.629067+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.630029+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.630050+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.630055+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.630541+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.630561+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.631418+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.655946+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.655956+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.676395+00:00", "trade", 11.425, 4.0]
["2026-09-17T13:41:44.677728+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.686148+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.795159+00:00", "trade", 11.425, 12.0]
["2026-09-17T13:41:44.796505+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.796991+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:44.985775+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.006083+00:00", "trade", 11.422, 73.0]
["2026-09-17T13:41:45.079812+00:00", "trade", 11.425, 50.0]
["2026-09-17T13:41:45.179300+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.179565+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.179601+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.183319+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.183785+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.189509+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.400866+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.401508+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.401728+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.401964+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.402004+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.402445+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.404936+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.408710+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.408750+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.409201+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.409868+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.423074+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.449221+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.459686+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.459686+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.459696+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.459721+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.486475+00:00", "trade", 11.425, 100.0]
["2026-09-17T13:41:45.525468+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.525959+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.527628+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.676971+00:00", "trade", 11.4286, 101.0]
["2026-09-17T13:41:45.750357+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.750487+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.751254+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.751695+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.751745+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.751745+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.751775+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.751906+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.752527+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.752873+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.752963+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.752978+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.753299+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.753324+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.753780+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.753780+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.753886+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.754372+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.754772+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.754838+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.755459+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.755860+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.756081+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.756261+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.756913+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.756917+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.757173+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.757459+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.757659+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.757689+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.758040+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.758155+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.758401+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.758501+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.763879+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.764335+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.798156+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.798386+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.798983+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.799434+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.801859+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.853973+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.854184+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.854765+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.857958+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.882597+00:00", "trade", 11.43, 3.0]
["2026-09-17T13:41:45.907741+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.908182+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.908227+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.908232+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.908272+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.908342+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.908824+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.908829+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.908949+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.915063+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.941321+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.941722+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.941727+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.941792+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.942313+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.944203+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.978128+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.978564+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.978614+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:45.978655+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.979176+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.979216+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.979376+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:45.983536+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.027290+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.027786+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.027786+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.027821+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.028338+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.028348+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.028588+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.033194+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.214044+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.214490+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.214565+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.214570+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.214570+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.214625+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.215167+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.215167+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.215653+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.215718+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.216119+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.216169+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.216560+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.216610+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.216610+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.217086+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.217086+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.217086+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.217131+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.217527+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.217557+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.217572+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.217572+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.218008+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.218008+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.218038+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.218038+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.218480+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.218480+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.218484+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.218971+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.219001+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.219412+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.219447+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.219452+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.219853+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.219883+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.219913+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.219933+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.220329+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.220329+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.220359+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.220389+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.220389+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.220810+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.220840+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.220855+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.221346+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.221351+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.221802+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.221852+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.222329+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.222329+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.222810+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.222810+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.223311+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.223747+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.223772+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.224208+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.224253+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.224689+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.224744+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.224975+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.225015+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.278713+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.279179+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.279209+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.279209+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.279309+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.279815+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.279815+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.280056+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.281509+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.310684+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.311110+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.311145+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.311160+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.311160+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.311280+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.311746+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.311746+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.311826+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.311962+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.313686+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.330665+00:00", "trade", 11.42, 20.0]
["2026-09-17T13:41:46.354277+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.354733+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.354753+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.354778+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.354778+00:00", "quote", 11.41, 11.43]
["2026-09-17T13:41:46.356898+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.357360+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.357375+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.357410+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.357856+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.357886+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.357886+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.358282+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.358337+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.653934+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:46.654380+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.074830+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.075120+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.075426+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.526631+00:00", "trade", 11.43, 49.0]
["2026-09-17T13:41:47.526649+00:00", "trade", 11.43, 1.0]
["2026-09-17T13:41:47.526649+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.526652+00:00", "trade", 11.43, 50.0]
["2026-09-17T13:41:47.526655+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:47.526655+00:00", "trade", 11.43, 3.0]
["2026-09-17T13:41:47.526682+00:00", "trade", 11.43, 197.0]
["2026-09-17T13:41:47.526713+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.526728+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.526919+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.526924+00:00", "quote", 11.42, 11.43]
["2026-09-17T13:41:47.526964+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:47.526964+00:00", "quote", 11.42, 11.44]
["2026-09-17T13:41:47.526965+00:00", "trade", 11.43, 54.0]
["2026-09-17T13:41:47.526965+00:00", "trade", 11.43, 100.0]
["2026-09-17T13:41:47.526986+00:00", "trade", 11.43, 46.0]
["2026-09-17T13:41:47.526999+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.527029+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.527069+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.527140+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.527151+00:00", "trade", 11.43, 1.0]
["2026-09-17T13:41:47.527151+00:00", "trade", 11.43, 48.0]
["2026-09-17T13:41:47.527154+00:00", "trade", 11.43, 2.0]
["2026-09-17T13:41:47.527530+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.527586+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.527618+00:00", "trade", 11.43, 1.0]
["2026-09-17T13:41:47.527651+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.527666+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.527826+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.528012+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.528147+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.530653+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.530742+00:00", "trade", 11.435, 100.0]
["2026-09-17T13:41:47.567445+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.579965+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.957312+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.957723+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.958109+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.963276+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.964253+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:47.964659+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:48.640184+00:00", "trade", 11.435, 100.0]
["2026-09-17T13:41:48.643786+00:00", "trade", 11.3769, 1.0]
["2026-09-17T13:41:48.836025+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:48.836426+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:48.902238+00:00", "trade", 11.3272, 33.0]
["2026-09-17T13:41:48.957200+00:00", "trade", 11.435, 10.0]
["2026-09-17T13:41:48.965797+00:00", "trade", 11.435, 34.0]
["2026-09-17T13:41:49.327644+00:00", "trade", 11.435, 300.0]
["2026-09-17T13:41:49.394635+00:00", "trade", 11.435, 16.0]
["2026-09-17T13:41:49.661811+00:00", "trade", 11.432, 20.0]
["2026-09-17T13:41:49.691007+00:00", "trade", 11.434, 1755.0]
["2026-09-17T13:41:49.691849+00:00", "trade", 11.435, 100.0]
["2026-09-17T13:41:50.194325+00:00", "trade", 11.44, 76.0]
["2026-09-17T13:41:50.194331+00:00", "trade", 11.44, 3.0]
["2026-09-17T13:41:50.194331+00:00", "trade", 11.44, 1.0]
["2026-09-17T13:41:50.194335+00:00", "trade", 11.44, 2.0]
["2026-09-17T13:41:50.194355+00:00", "trade", 11.44, 76.0]
["2026-09-17T13:41:50.194364+00:00", "trade", 11.44, 21.0]
["2026-09-17T13:41:50.194368+00:00", "trade", 11.44, 10.0]
["2026-09-17T13:41:50.194370+00:00", "trade", 11.44, 600.0]
["2026-09-17T13:41:50.194398+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:50.194659+00:00", "trade", 11.44, 24.0]
["2026-09-17T13:41:50.194663+00:00", "trade", 11.44, 100.0]
["2026-09-17T13:41:50.194664+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:50.194668+00:00", "trade", 11.44, 1000.0]
["2026-09-17T13:41:50.194699+00:00", "quote", 11.43, 11.44]
["2026-09-17T13:41:50.194779+00:00", "quote", 11.43, 11.45]
["2026-09-17T13:41:50.194782+00:00", "trade", 11.44, 100.0]
["2026-09-17T13:41:50.194791+00:00", "trade", 11.44, 98.0]
["2026-09-17T13:41:50.194819+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.194829+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.194865+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.194875+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.194890+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.194960+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.195010+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.195320+00:00", "trade", 11.45, 4.0]
["2026-09-17T13:41:50.195332+00:00", "trade", 11.45, 20.0]
["2026-09-17T13:41:50.195341+00:00", "trade", 11.45, 6.0]
["2026-09-17T13:41:50.195486+00:00", "trade", 11.44, 15.0]
["2026-09-17T13:41:50.195531+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.195531+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.196303+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.200475+00:00", "trade", 11.45, 2.0]
["2026-09-17T13:41:50.205385+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.226555+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.226715+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.231452+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.280949+00:00", "trade", 11.445, 130.0]
["2026-09-17T13:41:50.281962+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.434013+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.558927+00:00", "trade", 11.445, 400.0]
["2026-09-17T13:41:50.559516+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:50.559778+00:00", "trade", 11.445, 400.0]
["2026-09-17T13:41:50.561489+00:00", "trade", 11.445, 400.0]
["2026-09-17T13:41:50.564297+00:00", "trade", 11.445, 200.0]
["2026-09-17T13:41:50.567109+00:00", "trade", 11.445, 200.0]
["2026-09-17T13:41:50.583789+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.307704+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.310937+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.429434+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.430882+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.457360+00:00", "trade", 11.4483, 194.0]
["2026-09-17T13:41:51.458157+00:00", "trade", 11.45, 346.0]
["2026-09-17T13:41:51.458989+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.459245+00:00", "trade", 11.45, 6.0]
["2026-09-17T13:41:51.459372+00:00", "trade", 11.45, 19.0]
["2026-09-17T13:41:51.459399+00:00", "trade", 11.45, 100.0]
["2026-09-17T13:41:51.463124+00:00", "trade", 11.45, 75.0]
["2026-09-17T13:41:51.463317+00:00", "trade", 11.45, 200.0]
["2026-09-17T13:41:51.464153+00:00", "trade", 11.45, 20.0]
["2026-09-17T13:41:51.464156+00:00", "trade", 11.45, 1500.0]
["2026-09-17T13:41:51.464156+00:00", "trade", 11.45, 3.0]
["2026-09-17T13:41:51.464156+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464159+00:00", "trade", 11.45, 456.0]
["2026-09-17T13:41:51.464192+00:00", "trade", 11.45, 150.0]
["2026-09-17T13:41:51.464192+00:00", "trade", 11.45, 50.0]
["2026-09-17T13:41:51.464201+00:00", "trade", 11.4482, 119.0]
["2026-09-17T13:41:51.464210+00:00", "trade", 11.45, 1.0]
["2026-09-17T13:41:51.464246+00:00", "trade", 11.45, 543.0]
["2026-09-17T13:41:51.464249+00:00", "trade", 11.45, 5.0]
["2026-09-17T13:41:51.464261+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464271+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464276+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464281+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464292+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464297+00:00", "trade", 11.45, 100.0]
["2026-09-17T13:41:51.464306+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464342+00:00", "trade", 11.45, 100.0]
["2026-09-17T13:41:51.464382+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464497+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.464707+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.465148+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.466717+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.470476+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.471037+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.475428+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.475878+00:00", "trade", 11.45, 1.0]
["2026-09-17T13:41:51.478771+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.478856+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.487203+00:00", "trade", 11.45, 5.0]
["2026-09-17T13:41:51.491223+00:00", "trade", 11.45, 75.0]
["2026-09-17T13:41:51.678661+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:51.689867+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:52.502042+00:00", "trade", 11.45, 150.0]
["2026-09-17T13:41:52.502307+00:00", "trade", 11.45, 12.0]
["2026-09-17T13:41:52.502361+00:00", "trade", 11.45, 5.0]
["2026-09-17T13:41:52.502469+00:00", "trade", 11.45, 10.0]
["2026-09-17T13:41:52.502737+00:00", "trade", 11.45, 1.0]
["2026-09-17T13:41:52.530677+00:00", "trade", 11.4499, 10.0]
["2026-09-17T13:41:52.550175+00:00", "trade", 11.45, 5.0]
["2026-09-17T13:41:53.533575+00:00", "trade", 11.4499, 103.0]
["2026-09-17T13:41:53.556351+00:00", "trade", 11.4499, 1.0]
["2026-09-17T13:41:53.664368+00:00", "trade", 11.445, 100.0]
["2026-09-17T13:41:53.701942+00:00", "trade", 11.45, 425.0]
["2026-09-17T13:41:53.701944+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:53.701945+00:00", "trade", 11.45, 260.0]
["2026-09-17T13:41:53.701999+00:00", "trade", 11.45, 250.0]
["2026-09-17T13:41:53.702000+00:00", "quote", 11.44, 11.45]
["2026-09-17T13:41:53.702002+00:00", "trade", 11.45, 1.0]
["2026-09-17T13:41:53.702153+00:00", "trade", 11.45, 4.0]
["2026-09-17T13:41:53.702165+00:00", "quote", 11.45, 11.45]
["2026-09-17T13:41:53.702220+00:00", "quote", 11.45, 11.45]
["2026-09-17T13:41:53.702235+00:00", "quote", 11.45, 11.45]
["2026-09-17T13:41:53.702300+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.702591+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.702601+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.702621+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.702778+00:00", "trade", 11.45, 1.0]
["2026-09-17T13:41:53.702793+00:00", "trade", 11.45, 71.0]
["2026-09-17T13:41:53.702968+00:00", "trade", 11.45, 1.0]
["2026-09-17T13:41:53.703082+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.703097+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.703147+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.703929+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.703934+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.703945+00:00", "trade", 11.45, 100.0]
["2026-09-17T13:41:53.703948+00:00", "trade", 11.45, 100.0]
["2026-09-17T13:41:53.703948+00:00", "trade", 11.45, 100.0]
["2026-09-17T13:41:53.704309+00:00", "trade", 11.45, 2250.0]
["2026-09-17T13:41:53.704496+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.704866+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.704901+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.704906+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.705302+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.705648+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.705648+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.706104+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.706124+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.713306+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.714409+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.719242+00:00", "trade", 11.45, 1.0]
["2026-09-17T13:41:53.720198+00:00", "trade", 11.455, 100.0]
["2026-09-17T13:41:53.728673+00:00", "trade", 11.455, 10.0]
["2026-09-17T13:41:53.736216+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.736692+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.737654+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.737734+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.738376+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.757421+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.768761+00:00", "trade", 11.458, 1.0]
["2026-09-17T13:41:53.802653+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.803235+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.803270+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.803751+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.810718+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.830470+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.830485+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.830640+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.830765+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.830765+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.830926+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.831071+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.831407+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.833567+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.834048+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.834048+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.843310+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:53.845370+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:54.057960+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:54.061514+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:54.553628+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:54.553708+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:54.554803+00:00", "trade", 11.46, 1.0]
["2026-09-17T13:41:54.585654+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:54.648333+00:00", "trade", 11.4533, 5.0]
["2026-09-17T13:41:54.722041+00:00", "trade", 11.46, 50.0]
["2026-09-17T13:41:54.722065+00:00", "trade", 11.46, 50.0]
["2026-09-17T13:41:54.722068+00:00", "trade", 11.46, 100.0]
["2026-09-17T13:41:54.722102+00:00", "trade", 11.46, 100.0]
["2026-09-17T13:41:54.722114+00:00", "quote", 11.45, 11.46]
["2026-09-17T13:41:54.722144+00:00", "trade", 11.46, 100.0]
["2026-09-17T13:41:54.722144+00:00", "trade", 11.46, 100.0]
["2026-09-17T13:41:54.722168+00:00", "trade", 11.46, 350.0]
["2026-09-17T13:41:54.722174+00:00", "quote", 11.45, 11.47]
["2026-09-17T13:41:54.722204+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.722254+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.722264+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.722319+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.722480+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.722655+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.722706+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.722936+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.723287+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.726183+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.726554+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.726614+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.726654+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.727996+00:00", "trade", 11.47, 25.0]
["2026-09-17T13:41:54.728073+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.829860+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.829910+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:54.841051+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:55.357103+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:55.361999+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:55.553725+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:55.553735+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:55.554543+00:00", "trade", 11.47, 1300.0]
["2026-09-17T13:41:55.555165+00:00", "trade", 11.47, 200.0]
["2026-09-17T13:41:55.609622+00:00", "trade", 11.4667, 5.0]
["2026-09-17T13:41:55.626507+00:00", "trade", 11.4667, 1.0]
["2026-09-17T13:41:55.698895+00:00", "trade", 11.47, 61.0]
["2026-09-17T13:41:55.698895+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:55.698910+00:00", "trade", 11.47, 39.0]
["2026-09-17T13:41:55.698915+00:00", "quote", 11.46, 11.47]
["2026-09-17T13:41:55.698919+00:00", "trade", 11.47, 100.0]
["2026-09-17T13:41:55.698925+00:00", "trade", 11.47, 100.0]
["2026-09-17T13:41:55.698934+00:00", "trade", 11.47, 100.0]
["2026-09-17T13:41:55.698935+00:00", "quote", 11.46, 11.48]
["2026-09-17T13:41:55.698965+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.698996+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.699015+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.699065+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.699080+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.699111+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.699301+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.699445+00:00", "trade", 11.48, 8.0]
["2026-09-17T13:41:55.699652+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.699722+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.699867+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.700028+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.701832+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.702258+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.702734+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.705937+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.705937+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.721408+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.737552+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:55.784767+00:00", "trade", 11.4767, 1.0]
["2026-09-17T13:41:55.840381+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.009112+00:00", "trade", 11.4799, 1000.0]
["2026-09-17T13:41:56.103747+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.104704+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.104704+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.108784+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.109260+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.110147+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.190933+00:00", "trade", 11.475, 50.0]
["2026-09-17T13:41:56.371584+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.447521+00:00", "trade", 11.4703, 1.0]
["2026-09-17T13:41:56.680608+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.680658+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.681064+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.681114+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.691965+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.692416+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.699018+00:00", "trade", 11.4732, 400.0]
["2026-09-17T13:41:56.718548+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.718979+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.730026+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.775063+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.775524+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:56.808166+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:57.059042+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:57.059473+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:57.059960+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:57.089625+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:57.168693+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:57.326696+00:00", "trade", 11.4751, 100.0]
["2026-09-17T13:41:57.327746+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.081523+00:00", "trade", 11.47, 3.0]
["2026-09-17T13:41:58.408830+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.523577+00:00", "trade", 11.4701, 300.0]
["2026-09-17T13:41:58.531231+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.531233+00:00", "trade", 11.48, 277.0]
["2026-09-17T13:41:58.531245+00:00", "trade", 11.48, 123.0]
["2026-09-17T13:41:58.531273+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531273+00:00", "trade", 11.48, 6.0]
["2026-09-17T13:41:58.531276+00:00", "trade", 11.48, 1.0]
["2026-09-17T13:41:58.531276+00:00", "trade", 11.48, 50.0]
["2026-09-17T13:41:58.531278+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531284+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531300+00:00", "trade", 11.48, 6.0]
["2026-09-17T13:41:58.531302+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531306+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.531308+00:00", "trade", 11.48, 3800.0]
["2026-09-17T13:41:58.531367+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.531372+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.531377+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.531397+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.531402+00:00", "quote", 11.47, 11.48]
["2026-09-17T13:41:58.531467+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531516+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531517+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531527+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531540+00:00", "trade", 11.48, 400.0]
["2026-09-17T13:41:58.531542+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531546+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531582+00:00", "trade", 11.48, 295.0]
["2026-09-17T13:41:58.531582+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531600+00:00", "trade", 11.48, 2305.0]
["2026-09-17T13:41:58.531602+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.531657+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.531717+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.531756+00:00", "trade", 11.48, 400.0]
["2026-09-17T13:41:58.531757+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531772+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531808+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531811+00:00", "trade", 11.48, 3000.0]
["2026-09-17T13:41:58.531823+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531823+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.531843+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.531844+00:00", "trade", 11.48, 300.0]
["2026-09-17T13:41:58.531988+00:00", "trade", 11.485, 100.0]
["2026-09-17T13:41:58.531993+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.531997+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531997+00:00", "trade", 11.48, 100.0]
["2026-09-17T13:41:58.531998+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532003+00:00", "trade", 11.48, 200.0]
["2026-09-17T13:41:58.532003+00:00", "trade", 11.48, 600.0]
["2026-09-17T13:41:58.532003+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.532015+00:00", "trade", 11.48, 7.0]
["2026-09-17T13:41:58.532018+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.532023+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.532038+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.532051+00:00", "trade", 11.485, 100.0]
["2026-09-17T13:41:58.532057+00:00", "trade", 11.48, 300.0]
["2026-09-17T13:41:58.532063+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.532068+00:00", "quote", 11.48, 11.48]
["2026-09-17T13:41:58.532103+00:00", "trade", 11.48, 3093.0]
["2026-09-17T13:41:58.532103+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532108+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532143+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532186+00:00", "trade", 11.48, 41.0]
["2026-09-17T13:41:58.532289+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532349+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.532355+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.532355+00:00", "trade", 11.49, 49.0]
["2026-09-17T13:41:58.532358+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.532361+00:00", "trade", 11.5, 4.0]
["2026-09-17T13:41:58.532364+00:00", "trade", 11.5, 300.0]
["2026-09-17T13:41:58.532364+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532367+00:00", "trade", 11.49, 20.0]
["2026-09-17T13:41:58.532367+00:00", "trade", 11.49, 50.0]
["2026-09-17T13:41:58.532370+00:00", "trade", 11.49, 184.0]
["2026-09-17T13:41:58.532370+00:00", "trade", 11.5, 20.0]
["2026-09-17T13:41:58.532376+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:58.532376+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:58.532391+00:00", "trade", 11.49, 51.0]
["2026-09-17T13:41:58.532391+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:41:58.532391+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532391+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:41:58.532391+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:41:58.532391+00:00", "trade", 11.5, 2300.0]
["2026-09-17T13:41:58.532391+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:41:58.532394+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532410+00:00", "trade", 11.5, 204.0]
["2026-09-17T13:41:58.532412+00:00", "trade", 11.49, 1627.0]
["2026-09-17T13:41:58.532414+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532427+00:00", "trade", 11.49, 189.0]
["2026-09-17T13:41:58.532430+00:00", "trade", 11.49, 5.0]
["2026-09-17T13:41:58.532433+00:00", "trade", 11.49, 110.0]
["2026-09-17T13:41:58.532434+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532437+00:00", "trade", 11.49, 1.0]
["2026-09-17T13:41:58.532437+00:00", "trade", 11.49, 154.0]
["2026-09-17T13:41:58.532442+00:00", "trade", 11.48, 60.0]
["2026-09-17T13:41:58.532442+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532442+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.532448+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532448+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:41:58.532448+00:00", "trade", 11.49, 200.0]
["2026-09-17T13:41:58.532454+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:41:58.532454+00:00", "trade", 11.5, 105337.0]
["2026-09-17T13:41:58.532454+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532460+00:00", "trade", 11.5, 10243.0]
["2026-09-17T13:41:58.532466+00:00", "trade", 11.5, 110.0]
["2026-09-17T13:41:58.532469+00:00", "trade", 11.5, 90.0]
["2026-09-17T13:41:58.532472+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532472+00:00", "trade", 11.5, 33.0]
["2026-09-17T13:41:58.532475+00:00", "trade", 11.5, 236.0]
["2026-09-17T13:41:58.532475+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:41:58.532478+00:00", "trade", 11.5, 59.0]
["2026-09-17T13:41:58.532485+00:00", "trade", 11.5, 600.0]
["2026-09-17T13:41:58.532485+00:00", "trade", 11.5, 1500.0]
["2026-09-17T13:41:58.532487+00:00", "trade", 11.5, 1000.0]
["2026-09-17T13:41:58.532490+00:00", "trade", 11.5, 20.0]
["2026-09-17T13:41:58.532494+00:00", "trade", 11.5, 3000.0]
["2026-09-17T13:41:58.532494+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532496+00:00", "trade", 11.5, 170.0]
["2026-09-17T13:41:58.532499+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:41:58.532499+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532503+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532503+00:00", "trade", 11.5, 155.0]
["2026-09-17T13:41:58.532509+00:00", "trade", 11.5, 7.0]
["2026-09-17T13:41:58.532509+00:00", "trade", 11.5, 4.0]
["2026-09-17T13:41:58.532509+00:00", "trade", 11.5, 2000.0]
["2026-09-17T13:41:58.532509+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:58.532511+00:00", "trade", 11.5, 2000.0]
["2026-09-17T13:41:58.532514+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:41:58.532514+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532518+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:41:58.532518+00:00", "trade", 11.5, 20.0]
["2026-09-17T13:41:58.532525+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532525+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532525+00:00", "trade", 11.5, 40.0]
["2026-09-17T13:41:58.532525+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:58.532531+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:41:58.532531+00:00", "trade", 11.5, 6.0]
["2026-09-17T13:41:58.532531+00:00", "trade", 11.5, 3.0]
["2026-09-17T13:41:58.532535+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532535+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:58.532535+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532535+00:00", "trade", 11.5, 600.0]
["2026-09-17T13:41:58.532539+00:00", "trade", 11.5, 80.0]
["2026-09-17T13:41:58.532539+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532539+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532541+00:00", "trade", 11.5, 700.0]
["2026-09-17T13:41:58.532546+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:41:58.532546+00:00", "trade", 11.5, 158.0]
["2026-09-17T13:41:58.532546+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:58.532551+00:00", "trade", 11.5, 30.0]
["2026-09-17T13:41:58.532551+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:41:58.532551+00:00", "trade", 11.5, 300.0]
["2026-09-17T13:41:58.532554+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532554+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:41:58.532559+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:41:58.532559+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532562+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532566+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:58.532569+00:00", "trade", 11.5, 20.0]
["2026-09-17T13:41:58.532569+00:00", "trade", 11.5, 3.0]
["2026-09-17T13:41:58.532574+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:41:58.532575+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532578+00:00", "trade", 11.5, 350.0]
["2026-09-17T13:41:58.532578+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532580+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:41:58.532580+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532580+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532587+00:00", "trade", 11.5, 500.0]
["2026-09-17T13:41:58.532589+00:00", "trade", 11.5, 170.0]
["2026-09-17T13:41:58.532589+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532593+00:00", "trade", 11.5, 150.0]
["2026-09-17T13:41:58.532593+00:00", "trade", 11.5, 22.0]
["2026-09-17T13:41:58.532593+00:00", "trade", 11.5, 84.0]
["2026-09-17T13:41:58.532594+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532595+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.532599+00:00", "trade", 11.5, 300.0]
["2026-09-17T13:41:58.532599+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:41:58.532605+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532605+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532606+00:00", "trade", 11.5, 32.0]
["2026-09-17T13:41:58.532606+00:00", "trade", 11.5, 3000.0]
["2026-09-17T13:41:58.532606+00:00", "trade", 11.5, 1000.0]
["2026-09-17T13:41:58.532611+00:00", "trade", 11.5, 150.0]
["2026-09-17T13:41:58.532611+00:00", "trade", 11.5, 1910.0]
["2026-09-17T13:41:58.532615+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532615+00:00", "trade", 11.5, 279.0]
["2026-09-17T13:41:58.532615+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532620+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:58.532620+00:00", "trade", 11.5, 49.0]
["2026-09-17T13:41:58.532620+00:00", "trade", 11.5, 210.0]
["2026-09-17T13:41:58.532620+00:00", "trade", 11.5, 2113.0]
["2026-09-17T13:41:58.532620+00:00", "trade", 11.5, 2000.0]
["2026-09-17T13:41:58.532620+00:00", "trade", 11.5, 80.0]
["2026-09-17T13:41:58.532620+00:00", "trade", 11.5, 57.0]
["2026-09-17T13:41:58.532620+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532623+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532623+00:00", "trade", 11.5, 28.0]
["2026-09-17T13:41:58.532627+00:00", "trade", 11.5, 300.0]
["2026-09-17T13:41:58.532627+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:58.532630+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532631+00:00", "trade", 11.485, 100.0]
["2026-09-17T13:41:58.532631+00:00", "trade", 11.49, 10.0]
["2026-09-17T13:41:58.532635+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.532635+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.532635+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532638+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.532640+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532641+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:41:58.532655+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532660+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532685+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532690+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532695+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.532695+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532710+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532719+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.532725+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532735+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532745+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532745+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532751+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532755+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532770+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532770+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532780+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532795+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532800+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532815+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532835+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532839+00:00", "trade", 11.49, 50.0]
["2026-09-17T13:41:58.532845+00:00", "quote", 11.48, 11.49]
["2026-09-17T13:41:58.532885+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:41:58.532930+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:58.533005+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533015+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533020+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533049+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.533051+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533061+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533091+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533096+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533101+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533113+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:58.533121+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533131+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533136+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533136+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533170+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:58.533188+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533242+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533269+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533278+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533316+00:00", "quote", 11.49, 11.49]
["2026-09-17T13:41:58.533323+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:41:58.533350+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533461+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533488+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533512+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533594+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533606+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533645+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533648+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:41:58.533714+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533769+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533769+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.533801+00:00", "trade", 11.5, 74.0]
["2026-09-17T13:41:58.533832+00:00", "trade", 11.5, 26.0]
["2026-09-17T13:41:58.533832+00:00", "trade", 11.5, 74.0]
["2026-09-17T13:41:58.533852+00:00", "trade", 11.5, 26.0]
["2026-09-17T13:41:58.533913+00:00", "trade", 11.5, 96.0]
["2026-09-17T13:41:58.533970+00:00", "trade", 11.5, 2.0]
["2026-09-17T13:41:58.533976+00:00", "trade", 11.5, 27.0]
["2026-09-17T13:41:58.534057+00:00", "trade", 11.5, 34.0]
["2026-09-17T13:41:58.534072+00:00", "trade", 11.5, 80.0]
["2026-09-17T13:41:58.534090+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:58.534132+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.534240+00:00", "trade", 11.48, 60.0]
["2026-09-17T13:41:58.534487+00:00", "trade", 11.5, 20.0]
["2026-09-17T13:41:58.534560+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.534794+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.534800+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:58.534908+00:00", "trade", 11.5, 80.0]
["2026-09-17T13:41:58.535000+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:58.535105+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:58.535121+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:41:58.535133+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.535139+00:00", "trade", 11.5, 90.0]
["2026-09-17T13:41:58.535206+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:41:58.535266+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535266+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535286+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:41:58.535321+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:41:58.535326+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:41:58.535336+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:41:58.535376+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535426+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535481+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535506+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535581+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:41:58.535585+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:41:58.535585+00:00", "trade", 11.51, 394.0]
["2026-09-17T13:41:58.535587+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535587+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535707+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535712+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535722+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:41:58.535807+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:58.535807+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535842+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.535847+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.536133+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.536203+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536243+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.536258+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.536288+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536368+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.536414+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:41:58.536418+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:41:58.536420+00:00", "trade", 11.51, 25.0]
["2026-09-17T13:41:58.536432+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:41:58.536438+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:41:58.536444+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536449+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536454+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536460+00:00", "trade", 11.51, 49.0]
["2026-09-17T13:41:58.536464+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536479+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536479+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536494+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536539+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.536559+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.536674+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536712+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:41:58.536745+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536865+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:41:58.536925+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:58.536930+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:41:58.537045+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.537536+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.537602+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.537602+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.537616+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.537626+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.538138+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.538429+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:41:58.538458+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.538504+00:00", "trade", 11.51, 17.0]
["2026-09-17T13:41:58.538589+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:41:58.538639+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.539140+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.539195+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.539260+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.539451+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.539636+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.540492+00:00", "trade", 11.51, 16.0]
["2026-09-17T13:41:58.541085+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.543686+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.545135+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:41:58.545159+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:41:58.545179+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.545204+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.545812+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:41:58.545848+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:41:58.545866+00:00", "trade", 11.515, 300.0]
["2026-09-17T13:41:58.545902+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:41:58.556144+00:00", "trade", 11.5, 60.0]
["2026-09-17T13:41:58.560402+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:41:58.577212+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:41:58.578594+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.586833+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596697+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596699+00:00", "trade", 11.52, 297.0]
["2026-09-17T13:41:58.596723+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.596729+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.596729+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:41:58.596733+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:41:58.596735+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.596735+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.596752+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596772+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596792+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596807+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596807+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596857+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596900+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:41:58.596915+00:00", "trade", 11.52, 4703.0]
["2026-09-17T13:41:58.596918+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596927+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596932+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596973+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.596987+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:41:58.597006+00:00", "trade", 11.52, 580.0]
["2026-09-17T13:41:58.597008+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.597008+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.597011+00:00", "trade", 11.52, 126.0]
["2026-09-17T13:41:58.597013+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.597023+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.597023+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.597023+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.597023+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.597068+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:41:58.597078+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.597078+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:41:58.597099+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.597113+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.597138+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.597228+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.597313+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.597714+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.597769+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.597781+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:41:58.597890+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.597905+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.598005+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.598015+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.598020+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.598025+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.598035+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.598109+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:41:58.598115+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.598316+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.598712+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.599579+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.600370+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.602009+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.602716+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.604992+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.605778+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.605999+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.606094+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.607513+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.652083+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.652088+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.652139+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.652181+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:41:58.652464+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.652615+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.652750+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.652750+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.652815+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.653041+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.653041+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.653076+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.653397+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.653492+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.657722+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.668007+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:41:58.668070+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:41:58.668148+00:00", "trade", 11.525, 3.0]
["2026-09-17T13:41:58.668212+00:00", "trade", 11.525, 3.0]
["2026-09-17T13:41:58.668269+00:00", "trade", 11.525, 180.0]
["2026-09-17T13:41:58.668789+00:00", "trade", 11.525, 200.0]
["2026-09-17T13:41:58.679569+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.679570+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:41:58.679574+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:41:58.679576+00:00", "trade", 11.52, 320.0]
["2026-09-17T13:41:58.679663+00:00", "trade", 11.52, 66.0]
["2026-09-17T13:41:58.679669+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:41:58.679679+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.679709+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.679715+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.679765+00:00", "trade", 11.52, 34.0]
["2026-09-17T13:41:58.679874+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.679995+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.680651+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.680666+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.680676+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.681012+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.681218+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.681223+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.696268+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.705265+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.705701+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.716617+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.717594+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.718226+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.720997+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.747922+00:00", "trade", 11.515, 80.0]
["2026-09-17T13:41:58.816527+00:00", "trade", 11.515, 38.0]
["2026-09-17T13:41:58.870031+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.925754+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:58.990859+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:59.011372+00:00", "trade", 11.5101, 122.0]
["2026-09-17T13:41:59.012450+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:59.014500+00:00", "trade", 11.512, 15.0]
["2026-09-17T13:41:59.025230+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:59.049464+00:00", "trade", 11.515, 13.0]
["2026-09-17T13:41:59.100306+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:41:59.190562+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:41:59.190563+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:41:59.190565+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:41:59.191034+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:41:59.191034+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:41:59.191089+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:41:59.191094+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:41:59.191125+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.191127+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:41:59.191395+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.191731+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.191736+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.191861+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.192087+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.192232+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.192403+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.198096+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.198146+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.198211+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.198467+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.198532+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:41:59.199073+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.199088+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:41:59.199108+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:41:59.199539+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.201529+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.214983+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:41:59.215061+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:41:59.215115+00:00", "trade", 11.505, 3.0]
["2026-09-17T13:41:59.215170+00:00", "trade", 11.505, 3.0]
["2026-09-17T13:41:59.215578+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.215608+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.216089+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.216129+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.216465+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.217145+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:59.219762+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:59.219763+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.219765+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:59.219765+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:59.219808+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.219853+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.219878+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.220028+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.220118+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.220214+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.220243+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:59.220244+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.220249+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:41:59.220279+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.220299+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:41:59.220321+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:59.220324+00:00", "trade", 11.5, 48.0]
["2026-09-17T13:41:59.220364+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:41:59.220429+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:41:59.220484+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.220720+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.220720+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.220750+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.220750+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.220770+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.220920+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.221006+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.221226+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.225291+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.226153+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.250861+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.250867+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.250957+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.251889+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.252245+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.254916+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.349318+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:41:59.349439+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:41:59.350062+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.375964+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.376009+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.376370+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.394943+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:41:59.396312+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.396427+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.396448+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.396582+00:00", "trade", 11.5, 38.0]
["2026-09-17T13:41:59.451817+00:00", "trade", 11.495, 100.0]
["2026-09-17T13:41:59.469250+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.533192+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.533724+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.534586+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.534701+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.534812+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.539713+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.540179+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.671832+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.672499+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.672844+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.672905+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.683891+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.688136+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.721630+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:41:59.721630+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:59.721633+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:59.721636+00:00", "trade", 11.5, 50.0]
["2026-09-17T13:41:59.721716+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.721751+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.721816+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:41:59.721971+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:41:59.721973+00:00", "trade", 11.5, 333.0]
["2026-09-17T13:41:59.721973+00:00", "trade", 11.5, 69.0]
["2026-09-17T13:41:59.722007+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.722011+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.722056+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.722061+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.722111+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.722638+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.722758+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.722989+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.723019+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.723019+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.723229+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.723861+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.723961+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.724883+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.726657+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.727098+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.731679+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.753571+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.830068+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.851895+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.852582+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.878588+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.878849+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.884076+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.888442+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.889454+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:41:59.993527+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.273171+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.531210+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.531214+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.531821+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.541459+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.542331+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.545483+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:42:00.545919+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:42:00.545949+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:42:00.545969+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:42:00.545990+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:42:00.546591+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:42:00.547714+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:42:00.547729+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.547769+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.547779+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.548380+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.548691+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.550505+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.550535+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.629593+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.629628+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.630475+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.630555+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.633723+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.654873+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.824567+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:00.824682+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.123550+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:01.123553+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:01.123577+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:01.123580+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:01.123662+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.123667+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.123798+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.124138+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:01.124184+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:01.124259+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:01.124685+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:01.124935+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:01.124966+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:01.124966+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:01.125116+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:01.154731+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.155172+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.155172+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.155172+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.155187+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.155568+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.222019+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:42:01.262928+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.269729+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.270331+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.270842+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.273258+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.273569+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.313484+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:42:01.313547+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:42:01.364219+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:01.365101+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.365111+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.365156+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.365171+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.365226+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.365682+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.369096+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.369116+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.372683+00:00", "trade", 11.505, 400.0]
["2026-09-17T13:42:01.375236+00:00", "trade", 11.4676, 100.0]
["2026-09-17T13:42:01.376714+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.407186+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.411947+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.411953+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.423680+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.461959+00:00", "trade", 11.505, 3000.0]
["2026-09-17T13:42:01.524390+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.711197+00:00", "trade", 11.5, 220.0]
["2026-09-17T13:42:01.728955+00:00", "trade", 11.51, 450.0]
["2026-09-17T13:42:01.730429+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.736910+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.828327+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:01.889016+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.088465+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.110006+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.466208+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.466211+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:02.466211+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:02.466217+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:02.466217+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:02.466218+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.466220+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:02.466220+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:02.466268+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.466293+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.466303+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.466313+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.466378+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:02.466475+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:02.466664+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:02.466724+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:02.466754+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.466758+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:02.466759+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467035+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467135+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467210+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467220+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467436+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467551+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467571+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467591+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467676+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.467832+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.468288+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.470278+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.472337+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.477149+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.477790+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.477816+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.477866+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.478056+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.478988+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.480412+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.497878+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.499081+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.500885+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.522827+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.523121+00:00", "trade", 11.5101, 300.0]
["2026-09-17T13:42:02.524040+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.567063+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.567183+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.567859+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.568310+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.568325+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.568351+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.568351+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.568792+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.571724+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.571819+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.572886+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.572911+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.575092+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.627316+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.627661+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.627812+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.627907+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.628524+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.628965+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.633210+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.667196+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.667556+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.667687+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.667782+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.668398+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.670183+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.718753+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.719094+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.719249+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.719349+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.719976+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.721760+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.753706+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.754062+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.754623+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.755114+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.755180+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.755586+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.755666+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.756067+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.756182+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.756508+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.756563+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.756653+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.756979+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.757014+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.757024+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.757094+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.757485+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.825973+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.841735+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.883455+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.883911+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:02.884121+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:02.964895+00:00", "trade", 11.5153, 30.0]
["2026-09-17T13:42:02.970035+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.064299+00:00", "trade", 11.506, 20.0]
["2026-09-17T13:42:03.112940+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113396+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113416+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113461+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113461+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113486+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113496+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113541+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113942+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113952+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113977+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.113997+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.114173+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.114512+00:00", "trade", 11.515, 137.0]
["2026-09-17T13:42:03.126697+00:00", "trade", 11.515, 12.0]
["2026-09-17T13:42:03.145592+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.145968+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.146329+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.146414+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.146414+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.146419+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.146900+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.146986+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.147221+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.148354+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.187387+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.187402+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.187748+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.188068+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.188184+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.188209+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.188239+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.188569+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.188655+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.188655+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.188725+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.188745+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.189206+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.189617+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:03.190058+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.190529+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.190589+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.190690+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.408973+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:03.409938+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:03.409953+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:42:03.410124+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:03.410131+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:42:03.410257+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:03.410718+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:03.410748+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:03.411095+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:42:03.413464+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:03.418132+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:42:03.447004+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:03.511131+00:00", "trade", 11.505, 5.0]
["2026-09-17T13:42:03.587633+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079374+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:04.079374+00:00", "trade", 11.51, 39.0]
["2026-09-17T13:42:04.079380+00:00", "trade", 11.51, 11.0]
["2026-09-17T13:42:04.079407+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:04.079407+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:42:04.079432+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079442+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079472+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079472+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079477+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079883+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079883+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079903+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079912+00:00", "trade", 11.51, 20.0]
["2026-09-17T13:42:04.079913+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079915+00:00", "trade", 11.51, 69.0]
["2026-09-17T13:42:04.079938+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:42:04.079960+00:00", "trade", 11.51, 129.0]
["2026-09-17T13:42:04.079963+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.080003+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.080053+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.080254+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.080379+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.080575+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.082659+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.083446+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.083567+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.085000+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.111538+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.111548+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.112150+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.113047+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.183113+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.184005+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.474361+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.474857+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.474857+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.474857+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.475298+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.475298+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.479443+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.484274+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.484530+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.484895+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.524530+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.530740+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.530920+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.530925+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.530945+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.531035+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.531050+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.531486+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.531506+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.531506+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.531622+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.531642+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.533466+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.533621+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.533706+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.533782+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.534990+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.584247+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.584467+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.585069+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.585500+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.637864+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:04.637959+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.638220+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.638871+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.638871+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.639438+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.639704+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.639704+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.639704+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.639799+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.640029+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.640034+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.640255+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.640776+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.641337+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.641508+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.642871+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.643893+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.657576+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:42:04.657645+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:42:04.657705+00:00", "trade", 11.515, 9.0]
["2026-09-17T13:42:04.680956+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.681372+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.681392+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.681428+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.681428+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:04.868036+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.868512+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.868547+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.868547+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.868547+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.869274+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:04.940719+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.034847+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.035289+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.035770+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.036627+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.330706+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.330746+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.332713+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:42:05.332767+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:42:05.332900+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:42:05.333723+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.334454+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.335134+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:05.335495+00:00", "trade", 11.52, 80.0]
["2026-09-17T13:42:05.339506+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:42:05.343331+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.357504+00:00", "trade", 11.5101, 1.0]
["2026-09-17T13:42:05.360328+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:42:05.602466+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.732955+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:05.733178+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:05.733658+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.734423+00:00", "trade", 11.5102, 600.0]
["2026-09-17T13:42:05.734456+00:00", "trade", 11.5101, 600.0]
["2026-09-17T13:42:05.734663+00:00", "trade", 11.5101, 600.0]
["2026-09-17T13:42:05.734841+00:00", "trade", 11.5102, 449.0]
["2026-09-17T13:42:05.735447+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.735472+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.910093+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:05.910559+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:05.910604+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:05.910609+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:05.911015+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:05.911476+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:05.925094+00:00", "trade", 11.52, 860.0]
["2026-09-17T13:42:05.926702+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:05.926737+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.927218+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:05.927218+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.022089+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.022184+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.022364+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.052676+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.053288+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.309502+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.309973+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.309973+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.309998+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.310023+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.310023+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.310469+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.342896+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.343192+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.343332+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.343352+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.343367+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.343512+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.343958+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.344720+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.344901+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.344996+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.345292+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.347763+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.405655+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.405936+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.405961+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.406091+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.406156+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:42:06.406402+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.408763+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.424289+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.424299+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.462064+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.622247+00:00", "trade", 11.515, 150.0]
["2026-09-17T13:42:06.711788+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:06.712112+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:06.719149+00:00", "trade", 11.511, 8314.0]
["2026-09-17T13:42:06.719158+00:00", "trade", 11.511, 1486.0]
["2026-09-17T13:42:06.720188+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.728963+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.867456+00:00", "trade", 11.515, 4340.0]
["2026-09-17T13:42:06.868781+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:06.872935+00:00", "trade", 11.515, 2.0]
["2026-09-17T13:42:06.876931+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:42:07.029084+00:00", "trade", 11.5124, 8.0]
["2026-09-17T13:42:07.029102+00:00", "trade", 11.5124, 1.0]
["2026-09-17T13:42:07.048423+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:42:07.150936+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.151367+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.233081+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.265930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.275898+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.276374+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.276815+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.435803+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.436144+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.436946+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.441562+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:07.827262+00:00", "trade", 11.52, 32.0]
["2026-09-17T13:42:07.828316+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.127933+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.201699+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:42:08.332434+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.332569+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.339006+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:42:08.390242+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.391379+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.442867+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.534760+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.704378+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:08.955738+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:08.972909+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:42:08.972987+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.239484+00:00", "trade", 11.515, 5.0]
["2026-09-17T13:42:09.387826+00:00", "trade", 11.515, 5.0]
["2026-09-17T13:42:09.393053+00:00", "trade", 11.5182, 100.0]
["2026-09-17T13:42:09.402136+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402140+00:00", "trade", 11.52, 900.0]
["2026-09-17T13:42:09.402192+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:42:09.402192+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402194+00:00", "trade", 11.52, 16.0]
["2026-09-17T13:42:09.402232+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402237+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402242+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402262+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402262+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402292+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402472+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:42:09.402507+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:09.402510+00:00", "trade", 11.52, 38.0]
["2026-09-17T13:42:09.402522+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:42:09.402540+00:00", "trade", 11.52, 62.0]
["2026-09-17T13:42:09.402543+00:00", "trade", 11.52, 17.0]
["2026-09-17T13:42:09.402548+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.402673+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:42:09.402676+00:00", "trade", 11.52, 13.0]
["2026-09-17T13:42:09.402688+00:00", "trade", 11.52, 2.0]
["2026-09-17T13:42:09.402688+00:00", "trade", 11.52, 2.0]
["2026-09-17T13:42:09.402700+00:00", "trade", 11.52, 11.0]
["2026-09-17T13:42:09.402813+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.403149+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.403385+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.403404+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.403460+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.403530+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.403830+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.403840+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.403986+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.404248+00:00", "trade", 11.522, 1.0]
["2026-09-17T13:42:09.405309+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.412832+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.425563+00:00", "trade", 11.525, 15.0]
["2026-09-17T13:42:09.426133+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.438904+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.439801+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.444803+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.549667+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.646411+00:00", "trade", 11.528, 29.0]
["2026-09-17T13:42:09.646772+00:00", "trade", 11.528, 1.0]
["2026-09-17T13:42:09.870380+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:42:09.870420+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:42:09.870425+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:09.870425+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:09.870425+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.870429+00:00", "trade", 11.53, 3.0]
["2026-09-17T13:42:09.870429+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:42:09.870432+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:09.870434+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:09.870449+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.870458+00:00", "trade", 11.53, 16.0]
["2026-09-17T13:42:09.870459+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.870462+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:09.870462+00:00", "trade", 11.53, 14.0]
["2026-09-17T13:42:09.870464+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:42:09.870464+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.870469+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.870475+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.870475+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.870605+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:09.870655+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:42:09.870655+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:42:09.870738+00:00", "trade", 11.53, 14.0]
["2026-09-17T13:42:09.870760+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.870795+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.870961+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.871061+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.871301+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.871321+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.871863+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.871888+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.872554+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.873020+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.873457+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.881506+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.902430+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.917752+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:09.975238+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.030695+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.075988+00:00", "trade", 11.53, 5.0]
["2026-09-17T13:42:10.135665+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.136792+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.249204+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.263559+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.556254+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.557176+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.565010+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:10.566017+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:11.000739+00:00", "trade", 11.4547, 200.0]
["2026-09-17T13:42:11.082859+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:42:11.083838+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:11.131867+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:11.174443+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:11.211005+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:11.333762+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:11.641128+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:11.670402+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:11.672277+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.058038+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.356347+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.391005+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.396479+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:42:12.396540+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:42:12.396600+00:00", "trade", 11.535, 6.0]
["2026-09-17T13:42:12.396663+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:42:12.396744+00:00", "trade", 11.535, 120.0]
["2026-09-17T13:42:12.401254+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.408433+00:00", "trade", 11.535, 3.0]
["2026-09-17T13:42:12.528045+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.548038+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.548148+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:42:12.549166+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.580560+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.706229+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:12.738894+00:00", "trade", 11.535, 200.0]
["2026-09-17T13:42:12.768421+00:00", "trade", 11.54, 800.0]
["2026-09-17T13:42:12.926185+00:00", "trade", 11.5386, 1.0]
["2026-09-17T13:42:13.131499+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:13.463990+00:00", "trade", 11.535, 200.0]
["2026-09-17T13:42:13.481175+00:00", "trade", 11.535, 1800.0]
["2026-09-17T13:42:13.728784+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:13.815344+00:00", "trade", 11.4563, 2.0]
["2026-09-17T13:42:13.815714+00:00", "trade", 11.4563, 13.0]
["2026-09-17T13:42:14.013050+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.014108+00:00", "trade", 11.53, 13.0]
["2026-09-17T13:42:14.100272+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:42:14.100275+00:00", "trade", 11.53, 13.0]
["2026-09-17T13:42:14.100290+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:14.100290+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:42:14.100293+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:14.100296+00:00", "trade", 11.53, 63.0]
["2026-09-17T13:42:14.100302+00:00", "trade", 11.53, 37.0]
["2026-09-17T13:42:14.100302+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.100317+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.100362+00:00", "trade", 11.53, 280.0]
["2026-09-17T13:42:14.100362+00:00", "trade", 11.53, 20.0]
["2026-09-17T13:42:14.100362+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.100365+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:42:14.100367+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.100368+00:00", "trade", 11.53, 7.0]
["2026-09-17T13:42:14.100392+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.100412+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.100508+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:42:14.100618+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.100623+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.100963+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101064+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101064+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101169+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101249+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101274+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101294+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101344+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101490+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101570+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101831+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.101831+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.102467+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.102488+00:00", "trade", 11.53, 62.0]
["2026-09-17T13:42:14.102612+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103099+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103259+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103264+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103288+00:00", "trade", 11.53, 38.0]
["2026-09-17T13:42:14.103294+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:42:14.103303+00:00", "trade", 11.53, 32.0]
["2026-09-17T13:42:14.103319+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103324+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103349+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103367+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:42:14.103419+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103434+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103555+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103600+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103740+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103890+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103890+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.103996+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.104026+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.104076+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.105304+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.105675+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.105931+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.105931+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.111067+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.114917+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.119041+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:42:14.119076+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.119322+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.119427+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.119668+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.119678+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.119773+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.138384+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:42:14.138432+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.310917+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.469315+00:00", "trade", 11.536, 1.0]
["2026-09-17T13:42:14.562617+00:00", "trade", 11.53, 400.0]
["2026-09-17T13:42:14.583974+00:00", "trade", 11.54, 1600.0]
["2026-09-17T13:42:14.650643+00:00", "trade", 11.5201, 3000.0]
["2026-09-17T13:42:14.831555+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.835765+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.835800+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.836146+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.836156+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.836211+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.839263+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.867614+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:42:14.868442+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.868598+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.938374+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:42:14.939787+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.940258+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:14.940258+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.027079+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.136419+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.136876+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.136915+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.137356+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.137372+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.137928+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.163153+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.163409+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.242554+00:00", "trade", 11.458, 1.0]
["2026-09-17T13:42:15.264158+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.267721+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.354523+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.466960+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.469997+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.470012+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.476036+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.578745+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:15.785230+00:00", "trade", 11.538, 2.0]
["2026-09-17T13:42:15.976193+00:00", "trade", 11.535, 6.0]
["2026-09-17T13:42:16.618745+00:00", "trade", 11.535, 5.0]
["2026-09-17T13:42:16.619106+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:42:16.619774+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.670690+00:00", "trade", 11.53, 5.0]
["2026-09-17T13:42:16.780281+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.828890+00:00", "trade", 11.5383, 10.0]
["2026-09-17T13:42:16.829919+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.832756+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.839396+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.839441+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.840048+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.840660+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:42:16.844058+00:00", "trade", 11.54, 99.0]
["2026-09-17T13:42:16.844061+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:42:16.844067+00:00", "trade", 11.54, 94.0]
["2026-09-17T13:42:16.844077+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844079+00:00", "trade", 11.54, 2.0]
["2026-09-17T13:42:16.844082+00:00", "trade", 11.54, 821.0]
["2026-09-17T13:42:16.844131+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:42:16.844143+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844153+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844314+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:16.844317+00:00", "trade", 11.54, 99.0]
["2026-09-17T13:42:16.844323+00:00", "trade", 11.54, 5178.0]
["2026-09-17T13:42:16.844323+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844328+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844328+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844333+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844350+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:42:16.844353+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:42:16.844368+00:00", "trade", 11.54, 75.0]
["2026-09-17T13:42:16.844368+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844383+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844389+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:16.844393+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844403+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844408+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844413+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844417+00:00", "trade", 11.54, 84.0]
["2026-09-17T13:42:16.844418+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844418+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:42:16.844428+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:16.844434+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:42:16.844438+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:42:16.844443+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:42:16.844443+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:42:16.844527+00:00", "trade", 11.54, 16.0]
["2026-09-17T13:42:16.844534+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.844654+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.844679+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.844734+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.844749+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.844759+00:00", "trade", 11.54, 15.0]
["2026-09-17T13:42:16.844829+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.844864+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.844950+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845040+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845436+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845662+00:00", "trade", 11.55, 50.0]
["2026-09-17T13:42:16.845666+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845683+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:42:16.845685+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:42:16.845686+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845688+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:42:16.845694+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:42:16.845696+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845726+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845731+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845731+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845731+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845733+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:42:16.845737+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:42:16.845737+00:00", "trade", 11.55, 60.0]
["2026-09-17T13:42:16.845741+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845742+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:42:16.845757+00:00", "trade", 11.55, 10.0]
["2026-09-17T13:42:16.845812+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.845857+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.846012+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:42:16.846016+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:42:16.846034+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:42:16.846413+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846463+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846568+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846819+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846824+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846844+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846846+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:16.846864+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846904+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846924+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846933+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:42:16.846944+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.846972+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:42:16.846999+00:00", "trade", 11.55, 21.0]
["2026-09-17T13:42:16.847019+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.847040+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.847102+00:00", "trade", 11.56, 2.0]
["2026-09-17T13:42:16.847245+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.847361+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.847465+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.847526+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.849610+00:00", "trade", 11.56, 20.0]
["2026-09-17T13:42:16.850377+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.865117+00:00", "trade", 11.5533, 3.0]
["2026-09-17T13:42:16.867168+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:42:16.881216+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.882278+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.899023+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.927976+00:00", "trade", 11.5551, 611.0]
["2026-09-17T13:42:16.929894+00:00", "trade", 11.55, 10.0]
["2026-09-17T13:42:16.949252+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:16.997994+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:42:17.005977+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.092761+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:42:17.094272+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.141840+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.174559+00:00", "trade", 11.555, 3.0]
["2026-09-17T13:42:17.220556+00:00", "trade", 11.555, 5.0]
["2026-09-17T13:42:17.225729+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.265188+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.265238+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.265293+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.265815+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.266055+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.266286+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.266516+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.266767+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.266972+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.267223+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.267504+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.267704+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.267935+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.268180+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.268411+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.268646+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.268882+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.269118+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.269343+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.281123+00:00", "trade", 11.555, 90.0]
["2026-09-17T13:42:17.336748+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.345569+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.452719+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.504998+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.505464+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.735541+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.735982+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.736218+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.780715+00:00", "trade", 11.5503, 10.0]
["2026-09-17T13:42:17.825445+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:17.987568+00:00", "trade", 11.55, 8.0]
["2026-09-17T13:42:18.039967+00:00", "trade", 11.555, 217.0]
["2026-09-17T13:42:18.110176+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.111079+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.111269+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.166410+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.166876+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.173071+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.465030+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.546320+00:00", "trade", 11.555, 1.0]
["2026-09-17T13:42:18.563369+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.564115+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.636182+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.636507+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.636963+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.644486+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.644752+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.644772+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.654074+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.676673+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:18.949305+00:00", "trade", 11.5581, 100.0]
["2026-09-17T13:42:19.196498+00:00", "trade", 11.555, 1.0]
["2026-09-17T13:42:19.237624+00:00", "trade", 11.555, 1.0]
["2026-09-17T13:42:19.353812+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.355762+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.357050+00:00", "trade", 11.555, 64.0]
["2026-09-17T13:42:19.358062+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.369178+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.369600+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.369985+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.370532+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.633552+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.634023+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.841570+00:00", "trade", 11.555, 34.0]
["2026-09-17T13:42:19.847656+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.898667+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.921245+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.934843+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.940842+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:19.986036+00:00", "trade", 11.555, 5.0]
["2026-09-17T13:42:20.007586+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.036596+00:00", "trade", 11.5599, 3000.0]
["2026-09-17T13:42:20.111052+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.111092+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.172447+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.192378+00:00", "trade", 11.5501, 1.0]
["2026-09-17T13:42:20.193402+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.305704+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.384303+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:42:20.451090+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.487246+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.500277+00:00", "trade", 11.555, 200.0]
["2026-09-17T13:42:20.515723+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.714225+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.714451+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.759026+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:20.812845+00:00", "trade", 11.559, 200.0]
["2026-09-17T13:42:20.813852+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.072146+00:00", "trade", 11.5599, 3000.0]
["2026-09-17T13:42:21.148437+00:00", "trade", 11.555, 300.0]
["2026-09-17T13:42:21.174091+00:00", "trade", 11.5514, 25.0]
["2026-09-17T13:42:21.233634+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.673465+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.785522+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:42:21.985287+00:00", "trade", 11.555, 11.0]
["2026-09-17T13:42:21.986384+00:00", "trade", 11.56, 5.0]
["2026-09-17T13:42:21.987019+00:00", "trade", 11.555, 5.0]
["2026-09-17T13:42:21.992083+00:00", "trade", 11.56, 12.0]
["2026-09-17T13:42:21.992086+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:21.992089+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:21.992127+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992142+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992149+00:00", "trade", 11.56, 400.0]
["2026-09-17T13:42:21.992149+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:21.992162+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992197+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992197+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992202+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992207+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992213+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992322+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992322+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992403+00:00", "trade", 11.56, 16.0]
["2026-09-17T13:42:21.992403+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:21.992563+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:42:21.992578+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:42:21.992585+00:00", "trade", 11.555, 2984.0]
["2026-09-17T13:42:21.992597+00:00", "trade", 11.56, 10.0]
["2026-09-17T13:42:21.992703+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:42:21.992703+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:42:21.992718+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.992944+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.993159+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.993215+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.993230+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.993270+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.993425+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.993921+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.993986+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.994042+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.994067+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.994142+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.994146+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:21.994146+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:21.994149+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:21.994287+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.994708+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.994959+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.995480+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:21.995670+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.009112+00:00", "trade", 11.56, 11.0]
["2026-09-17T13:42:22.011942+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:42:22.030929+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.031029+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.031741+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.051934+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.053057+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.095237+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.095322+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.096179+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.229526+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.237811+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.248623+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:42:22.355048+00:00", "trade", 11.565, 734.0]
["2026-09-17T13:42:22.359261+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:42:22.363060+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:42:22.416130+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.416215+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.416686+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.476708+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:42:22.615368+00:00", "trade", 11.565, 10.0]
["2026-09-17T13:42:22.761866+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.762393+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:22.943298+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.034229+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.034715+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.034715+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.035196+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.035196+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.060346+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.081536+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.082007+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.124969+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.125420+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.125420+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.125871+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.198644+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.199141+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.245513+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:42:23.246563+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.571526+00:00", "trade", 11.5697, 100.0]
["2026-09-17T13:42:23.572573+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.580958+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:23.580960+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:23.581008+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581023+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581137+00:00", "trade", 11.57, 14.0]
["2026-09-17T13:42:23.581229+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581309+00:00", "trade", 11.57, 10.0]
["2026-09-17T13:42:23.581312+00:00", "trade", 11.57, 2.0]
["2026-09-17T13:42:23.581349+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581354+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581710+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581860+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581911+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581911+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581920+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581930+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581935+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.581970+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.582040+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.582156+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.582226+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.582296+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.582371+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.582381+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.582637+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.584156+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.585825+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.586877+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.592385+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.596320+00:00", "trade", 11.572, 1.0]
["2026-09-17T13:42:23.616327+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.616332+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.616337+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.681862+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:23.681863+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:23.681868+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:23.681928+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:23.681938+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.681948+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:23.681973+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:23.681998+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:23.682048+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:23.682304+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.682307+00:00", "trade", 11.57, 147.0]
["2026-09-17T13:42:23.682339+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.682735+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.682790+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.682835+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.682980+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.683066+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.687236+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.689997+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.690273+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.722519+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.722529+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.722585+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.723146+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.749150+00:00", "trade", 11.5686, 1.0]
["2026-09-17T13:42:23.783424+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.783444+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.783449+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.783458+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:23.783459+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.783459+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.783464+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:23.783540+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.783544+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.783605+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:23.783620+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:23.783621+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:23.783645+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:23.783670+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:23.783684+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:42:23.783687+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:23.783687+00:00", "trade", 11.57, 215.0]
["2026-09-17T13:42:23.783705+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.784251+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.784256+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.787584+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.791433+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.795688+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.795723+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.806144+00:00", "trade", 11.575, 3.0]
["2026-09-17T13:42:23.806204+00:00", "trade", 11.575, 19.0]
["2026-09-17T13:42:23.827815+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.852999+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:42:23.885612+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.885773+00:00", "trade", 11.5714, 5.0]
["2026-09-17T13:42:23.886507+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:42:23.887096+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.887187+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:42:23.888335+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:42:23.889421+00:00", "trade", 11.575, 200.0]
["2026-09-17T13:42:23.890678+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:42:23.937926+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.941808+00:00", "trade", 11.575, 4.0]
["2026-09-17T13:42:23.980799+00:00", "trade", 11.575, 200.0]
["2026-09-17T13:42:23.981274+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:42:23.981274+00:00", "trade", 11.58, 600.0]
["2026-09-17T13:42:23.981274+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.981886+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.981886+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.981926+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.982001+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.982303+00:00", "trade", 11.575, 64.0]
["2026-09-17T13:42:23.982495+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:42:23.984059+00:00", "trade", 11.575, 50.0]
["2026-09-17T13:42:23.991970+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.992210+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.992571+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:23.992847+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.093642+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.093642+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.268181+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.268547+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.330013+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.371154+00:00", "trade", 11.5701, 1.0]
["2026-09-17T13:42:24.400982+00:00", "trade", 11.5714, 200.0]
["2026-09-17T13:42:24.401979+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.403899+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.418954+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.418955+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:24.418958+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:24.418967+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:24.418995+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.419005+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.419006+00:00", "trade", 11.57, 4.0]
["2026-09-17T13:42:24.419040+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.419135+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.419145+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.419160+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.419205+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:24.419247+00:00", "trade", 11.57, 8.0]
["2026-09-17T13:42:24.419247+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:24.419265+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:24.419345+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.419350+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.419395+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.419446+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.419476+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.419776+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.419827+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.420027+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.420107+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.420147+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.420147+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.420819+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.421576+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.421576+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.421887+00:00", "trade", 11.56, 4738.0]
["2026-09-17T13:42:24.422779+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.422914+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:24.423054+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.423094+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.423094+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.423190+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.423225+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.423485+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.424367+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.424447+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.424468+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.424508+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.424904+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.424904+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.429825+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.430512+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.451798+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.451803+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.455281+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.455281+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.523578+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.582240+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:42:24.586757+00:00", "trade", 11.57, 136.0]
["2026-09-17T13:42:24.672026+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.672031+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.677469+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.677925+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.768515+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.768981+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.768981+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.779596+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:24.792650+00:00", "trade", 11.57, 86.0]
["2026-09-17T13:42:24.792653+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:24.792728+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:24.793119+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:24.793204+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.793254+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.793264+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.793349+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.793404+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:24.793615+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:24.793660+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.793760+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.793991+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.810291+00:00", "trade", 11.575, 14.0]
["2026-09-17T13:42:24.821116+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:42:24.839293+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.839594+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.841880+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.942278+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:24.942634+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.050210+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:42:25.139242+00:00", "trade", 11.5733, 16.0]
["2026-09-17T13:42:25.160427+00:00", "trade", 11.5733, 1.0]
["2026-09-17T13:42:25.239409+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.276347+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.574253+00:00", "trade", 11.5081, 2.0]
["2026-09-17T13:42:25.590449+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.659287+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.665913+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.665913+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.666434+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.801551+00:00", "trade", 11.5733, 1.0]
["2026-09-17T13:42:25.833647+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.834048+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:25.955637+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:42:26.124302+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.298326+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.298837+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.414572+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.414677+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.415514+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.421233+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.421233+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.453009+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.554199+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.565205+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.565646+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.568692+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:42:26.568710+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:42:26.568713+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:42:26.692929+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.693009+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.693410+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.693846+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.694327+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.695249+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.771430+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.851791+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.870982+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.871027+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.871027+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.871062+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.871107+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.871423+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.871458+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.871478+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:26.974658+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.063008+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.063444+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.063880+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.063925+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.080971+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.118540+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.222141+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.231458+00:00", "trade", 11.5762, 200.0]
["2026-09-17T13:42:27.266098+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:42:27.287963+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.288439+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.355022+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.389369+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.409757+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.409762+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.535433+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:42:27.536443+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.536478+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.611123+00:00", "trade", 11.575, 5.0]
["2026-09-17T13:42:27.634807+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.634867+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.884716+00:00", "trade", 11.575, 15.0]
["2026-09-17T13:42:27.915599+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:27.976692+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:42:28.400131+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419167+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:28.419167+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:28.419173+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:28.419176+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:28.419176+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419179+00:00", "trade", 11.57, 400.0]
["2026-09-17T13:42:28.419182+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:28.419182+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:28.419206+00:00", "trade", 11.57, 8.0]
["2026-09-17T13:42:28.419206+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:42:28.419251+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:28.419261+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419263+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:28.419267+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419272+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419272+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419273+00:00", "trade", 11.57, 230.0]
["2026-09-17T13:42:28.419276+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419276+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419321+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419369+00:00", "trade", 11.57, 12.0]
["2026-09-17T13:42:28.419372+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:28.419427+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:28.419527+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:28.419532+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.419552+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.419567+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.419808+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.419848+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.419880+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:42:28.419888+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420088+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420103+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420168+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420314+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420329+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420384+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420409+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420429+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.420464+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.421607+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.422273+00:00", "trade", 11.565, 61.0]
["2026-09-17T13:42:28.423306+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.425411+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.425872+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.427316+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.428398+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.428408+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.434407+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:42:28.442256+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.442261+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.442381+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.451392+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:42:28.452380+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.453046+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:42:28.485553+00:00", "trade", 11.5786, 1.0]
["2026-09-17T13:42:28.485619+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.485659+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.559661+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:42:28.697227+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.697698+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.830512+00:00", "trade", 11.5635, 1.0]
["2026-09-17T13:42:28.975619+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:28.975684+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:28.975975+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:28.976180+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:28.976220+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:28.988724+00:00", "trade", 11.57, 56.0]
["2026-09-17T13:42:29.190359+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.190434+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.190449+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.190514+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.191181+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.193456+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.226245+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.226575+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.227086+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.231191+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.294121+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.327736+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.327737+00:00", "trade", 11.56, 70.0]
["2026-09-17T13:42:29.327737+00:00", "trade", 11.56, 50.0]
["2026-09-17T13:42:29.327750+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:42:29.327750+00:00", "trade", 11.56, 9.0]
["2026-09-17T13:42:29.327752+00:00", "trade", 11.56, 50.0]
["2026-09-17T13:42:29.327755+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:29.327801+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:42:29.327807+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:29.327826+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.328061+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.328119+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:42:29.328718+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.328778+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.330863+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.334010+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.373670+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.412647+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.413549+00:00", "trade", 11.555, 400.0]
["2026-09-17T13:42:29.413549+00:00", "trade", 11.555, 100.0]
["2026-09-17T13:42:29.413549+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.413553+00:00", "trade", 11.56, 200.0]
["2026-09-17T13:42:29.413556+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:29.413558+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:29.413559+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.413561+00:00", "trade", 11.56, 400.0]
["2026-09-17T13:42:29.413635+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.413760+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.414036+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:42:29.414133+00:00", "trade", 11.555, 400.0]
["2026-09-17T13:42:29.414166+00:00", "quote", 11.56, 11.56]
["2026-09-17T13:42:29.414281+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.414512+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.414527+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.414527+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.414572+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.414597+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.414722+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.414747+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.415213+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.415748+00:00", "trade", 11.565, 67.0]
["2026-09-17T13:42:29.415955+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.423223+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:42:29.423257+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.423283+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:42:29.423879+00:00", "trade", 11.565, 400.0]
["2026-09-17T13:42:29.425042+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.425493+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.459273+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.459303+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.459629+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:42:29.459945+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:42:29.460025+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:42:29.460065+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:42:29.460080+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:42:29.489355+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.489420+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.489627+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:42:29.489831+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.490307+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.491810+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.503518+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.522548+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.523245+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.524192+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.524678+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.525896+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534106+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534397+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534422+00:00", "trade", 11.57, 10.0]
["2026-09-17T13:42:29.534427+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534431+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:29.534431+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:29.534432+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534442+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534457+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534477+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534482+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534527+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534542+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534552+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534592+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534662+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534913+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:42:29.534948+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:42:29.534954+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:42:29.534963+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.535078+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.535123+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.535174+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.535394+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.535780+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.535900+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.536031+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.536040+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.536677+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.539063+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.539113+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.541358+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.542065+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.542235+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.551111+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.579634+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:29.579689+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.579734+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.580306+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.628225+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.644458+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.645004+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.645030+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.675011+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.762684+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.944171+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:29.993553+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:42:30.035950+00:00", "trade", 11.5003, 1.0]
["2026-09-17T13:42:30.148018+00:00", "trade", 11.57, 222.0]
["2026-09-17T13:42:30.315248+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:42:30.460668+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:30.460713+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:30.565026+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:30.565487+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:30.897747+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:30.962751+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.014459+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.067054+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.067510+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.342880+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.342880+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.608174+00:00", "trade", 11.57, 25.0]
["2026-09-17T13:42:31.609248+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.906567+00:00", "trade", 11.575, 200.0]
["2026-09-17T13:42:31.907386+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.908119+00:00", "trade", 11.575, 51.0]
["2026-09-17T13:42:31.908423+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:31.909025+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.015714+00:00", "trade", 11.5012, 1.0]
["2026-09-17T13:42:32.243730+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.244718+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.244718+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.349612+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.350083+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.350384+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.531374+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.532411+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.532582+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.533183+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:32.623083+00:00", "trade", 11.575, 7.0]
["2026-09-17T13:42:32.700589+00:00", "trade", 11.57, 2.0]
["2026-09-17T13:42:32.794254+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.068110+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.068170+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.344720+00:00", "trade", 11.575, 3000.0]
["2026-09-17T13:42:33.345108+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.348133+00:00", "trade", 11.58, 30.0]
["2026-09-17T13:42:33.349378+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.349378+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.349383+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.349413+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.349413+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.349418+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.349429+00:00", "trade", 11.58, 400.0]
["2026-09-17T13:42:33.349432+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:42:33.349435+00:00", "trade", 11.58, 41.0]
["2026-09-17T13:42:33.349438+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:42:33.349438+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.349442+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:42:33.349442+00:00", "trade", 11.58, 50.0]
["2026-09-17T13:42:33.349444+00:00", "trade", 11.58, 209.0]
["2026-09-17T13:42:33.349463+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:42:33.349469+00:00", "trade", 11.58, 191.0]
["2026-09-17T13:42:33.349469+00:00", "trade", 11.58, 114.0]
["2026-09-17T13:42:33.349472+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:42:33.349474+00:00", "trade", 11.58, 47.0]
["2026-09-17T13:42:33.349483+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.349488+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.349523+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.349528+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.349548+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.349548+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.349553+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.349609+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.349694+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:42:33.349844+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.349874+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.349954+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:42:33.349982+00:00", "trade", 11.58, 113.0]
["2026-09-17T13:42:33.349984+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350233+00:00", "trade", 11.575, 113.0]
["2026-09-17T13:42:33.350245+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350290+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350426+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350471+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350571+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350586+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350611+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350611+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350691+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350764+00:00", "trade", 11.58, 11.0]
["2026-09-17T13:42:33.350841+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.350907+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.351794+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.351889+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.351929+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.352974+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:33.353132+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.353132+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.353292+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.353613+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.354574+00:00", "trade", 11.58, 5.0]
["2026-09-17T13:42:33.355693+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.383690+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.383744+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:42:33.383909+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:42:33.384166+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.384171+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.384171+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.384211+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:33.384301+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.384461+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.388290+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.402750+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.403226+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.450594+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:33.586618+00:00", "trade", 11.5714, 10.0]
["2026-09-17T13:42:33.656431+00:00", "trade", 11.5858, 450.0]
["2026-09-17T13:42:33.823178+00:00", "trade", 11.58, 259.0]
["2026-09-17T13:42:33.831478+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:42:34.024756+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:34.025790+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.026070+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:42:34.026277+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.026602+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.026778+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.026778+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.027269+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.027695+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.027735+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.027904+00:00", "trade", 11.585, 98.0]
["2026-09-17T13:42:34.028176+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.028231+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.028627+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.028712+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.028743+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:34.028873+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.029214+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.029329+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.029705+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.029750+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.030186+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.030221+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.030657+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.030672+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.031153+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.031153+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.031619+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.031644+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.032110+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.032136+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.032607+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.032607+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.033073+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.033103+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.033589+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.033649+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.034050+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.034100+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.034526+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.034566+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.035048+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.035048+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.035534+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.035534+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.036010+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.036010+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.036491+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.036491+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.037027+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.037463+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.037488+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.037954+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.037969+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.038414+00:00", "trade", 11.585, 71.0]
["2026-09-17T13:42:34.038426+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.038461+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.038902+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.038927+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.039353+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.039403+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.039834+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.039934+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.040305+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.040405+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.040771+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.040891+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.041232+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.041352+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.041708+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.041834+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.041869+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.042335+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.042335+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.042821+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.043252+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.043302+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.043753+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.043828+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.044199+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.044685+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.044685+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.045187+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.045187+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.045678+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.046139+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.046159+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.046595+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.046635+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.047066+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.047181+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.047547+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.065085+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:42:34.086288+00:00", "trade", 11.588, 33.0]
["2026-09-17T13:42:34.087079+00:00", "trade", 11.588, 1.0]
["2026-09-17T13:42:34.125947+00:00", "trade", 11.5896, 1342.0]
["2026-09-17T13:42:34.125971+00:00", "trade", 11.5896, 2109.0]
["2026-09-17T13:42:34.185270+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.185726+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.220870+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:42:34.283449+00:00", "trade", 11.585, 30.0]
["2026-09-17T13:42:34.289809+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:34.291086+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.291091+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.291091+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.291146+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.291168+00:00", "trade", 11.59, 56.0]
["2026-09-17T13:42:34.291452+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.298388+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.298494+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.402791+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.403298+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.435538+00:00", "trade", 11.5896, 1.0]
["2026-09-17T13:42:34.437133+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.437935+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.438401+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.438582+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.439068+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.440406+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.440411+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.440476+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.480008+00:00", "trade", 11.585, 5.0]
["2026-09-17T13:42:34.480451+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.531242+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.531302+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.531337+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.531392+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.532164+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.532329+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.543128+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:42:34.550673+00:00", "trade", 11.5814, 1.0]
["2026-09-17T13:42:34.563373+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.618505+00:00", "trade", 11.58, 76.0]
["2026-09-17T13:42:34.649127+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.649157+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.649493+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.649528+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.649568+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.650179+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:34.650625+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:34.651147+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:34.651257+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.651708+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.651753+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.652114+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.652725+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.654996+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.655457+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.655953+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.656369+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.694966+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.694971+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.695061+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.743757+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.744734+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:42:34.746664+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.746669+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.746714+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.747105+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:34.747656+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.757615+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.757695+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.769027+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.769032+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.769553+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.769588+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.769588+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.770079+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:34.770104+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:34.770130+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:34.770160+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.822059+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:42:34.846615+00:00", "trade", 11.595, 3.0]
["2026-09-17T13:42:34.954524+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:34.954528+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.954598+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.954608+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.954668+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.954668+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.954668+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.954703+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.954728+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.955250+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:34.955438+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:42:34.955701+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.004857+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.005404+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.005424+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.005880+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.024560+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:42:35.026241+00:00", "trade", 11.595, 16.0]
["2026-09-17T13:42:35.033055+00:00", "trade", 11.59, 7.0]
["2026-09-17T13:42:35.033118+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.033305+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.062199+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.062324+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.062324+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.062949+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.063046+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.063201+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.063246+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.065431+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.065431+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.065451+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.065507+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.068834+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.073947+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.074262+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074265+00:00", "trade", 11.59, 62.0]
["2026-09-17T13:42:35.074277+00:00", "trade", 11.59, 800.0]
["2026-09-17T13:42:35.074333+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.074341+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:42:35.074341+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074355+00:00", "trade", 11.59, 162.0]
["2026-09-17T13:42:35.074363+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.074363+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.074370+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074388+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:35.074407+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:42:35.074530+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:35.074530+00:00", "trade", 11.59, 1600.0]
["2026-09-17T13:42:35.074536+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074536+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:35.074539+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074539+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074596+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074599+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:42:35.074618+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.074620+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074643+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.074647+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:35.074648+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.074656+00:00", "trade", 11.59, 197.0]
["2026-09-17T13:42:35.074695+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:35.074704+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074707+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:42:35.074733+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.074733+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.074734+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:35.074759+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.074769+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.074788+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:35.074789+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:35.074809+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:42:35.074854+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:35.074867+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.074876+00:00", "trade", 11.59, 141.0]
["2026-09-17T13:42:35.075004+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:42:35.075084+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:42:35.075094+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:42:35.075175+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:42:35.075179+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.075222+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:35.075280+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.075470+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.075771+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.075836+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.075891+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076062+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076127+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076172+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076307+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076307+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076427+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076508+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076528+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076528+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076563+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.076653+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.077169+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.078893+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.109882+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.109967+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.110408+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.110904+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.110985+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.111040+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.111220+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.111340+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.111381+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.111797+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.150714+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.180034+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.180480+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.185247+00:00", "trade", 11.585, 50.0]
["2026-09-17T13:42:35.188469+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.188564+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:35.189078+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:35.190275+00:00", "trade", 11.59, 3.0]
["2026-09-17T13:42:35.191285+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.246702+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.300325+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.517801+00:00", "trade", 11.582, 2.0]
["2026-09-17T13:42:35.684197+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.685640+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.685906+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.686047+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.687891+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.688883+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.689314+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.699162+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.748489+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:35.750334+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.750389+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.750710+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.750870+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.751181+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.751351+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.751702+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.786213+00:00", "trade", 11.588, 5.0]
["2026-09-17T13:42:35.801887+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.802358+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.835887+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.891490+00:00", "trade", 11.59, 510.0]
["2026-09-17T13:42:35.957076+00:00", "trade", 11.5079, 3.0]
["2026-09-17T13:42:35.976612+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.976612+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:35.977053+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.050367+00:00", "trade", 11.585, 12.0]
["2026-09-17T13:42:36.192335+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.192365+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.192520+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.192776+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.192976+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.193242+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.206523+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.224777+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.225258+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.225333+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.225619+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.229698+00:00", "trade", 11.58, 30.0]
["2026-09-17T13:42:36.244253+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:42:36.328553+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.328578+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.393172+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.395758+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.529847+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.530323+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.530759+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.582906+00:00", "trade", 11.58, 45.0]
["2026-09-17T13:42:36.722986+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.727587+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:36.888786+00:00", "trade", 11.585, 8000.0]
["2026-09-17T13:42:36.891027+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:36.959421+00:00", "trade", 11.582, 21.0]
["2026-09-17T13:42:37.012816+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:37.012855+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:37.020024+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:37.265189+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.265801+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.265841+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.266317+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.266597+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.267044+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.393521+00:00", "trade", 11.585, 7.0]
["2026-09-17T13:42:37.426332+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.426788+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.426803+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.426808+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.427249+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.427254+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.475233+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.475724+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.486330+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.534460+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:42:37.537566+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.538013+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.538013+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.538028+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.538454+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.538484+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.579158+00:00", "trade", 11.585, 13.0]
["2026-09-17T13:42:37.641273+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:37.747555+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:42:37.785130+00:00", "trade", 11.5898, 10.0]
["2026-09-17T13:42:38.066498+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:38.557200+00:00", "trade", 11.588, 1.0]
["2026-09-17T13:42:38.558187+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:38.740497+00:00", "trade", 11.588, 1.0]
["2026-09-17T13:42:39.013484+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:39.216540+00:00", "trade", 11.5814, 1.0]
["2026-09-17T13:42:39.350906+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:42:39.350999+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:39.351011+00:00", "trade", 11.59, 190.0]
["2026-09-17T13:42:39.351011+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:39.351014+00:00", "trade", 11.59, 41.0]
["2026-09-17T13:42:39.351014+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:42:39.351061+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:42:39.351091+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.351106+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.351116+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.351116+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.351172+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.352119+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.352159+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.353963+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.356309+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.378103+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:42:39.378103+00:00", "trade", 11.595, 400.0]
["2026-09-17T13:42:39.378106+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:39.378109+00:00", "trade", 11.59, 38.0]
["2026-09-17T13:42:39.378109+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:39.378193+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:42:39.378193+00:00", "trade", 11.595, 200.0]
["2026-09-17T13:42:39.378196+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:39.378262+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:39.378502+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:42:39.378512+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.378552+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.378587+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:42:39.378590+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:39.378596+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:39.378605+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:39.378608+00:00", "trade", 11.59, 210.0]
["2026-09-17T13:42:39.378662+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.378677+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.378683+00:00", "trade", 11.59, 90.0]
["2026-09-17T13:42:39.378689+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:39.378732+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.378772+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.378802+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.378839+00:00", "trade", 11.595, 4.0]
["2026-09-17T13:42:39.378839+00:00", "trade", 11.595, 68.0]
["2026-09-17T13:42:39.379008+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:42:39.379035+00:00", "trade", 11.59, 82.0]
["2026-09-17T13:42:39.379058+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.379065+00:00", "trade", 11.59, 81.0]
["2026-09-17T13:42:39.379068+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.379302+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:42:39.379308+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:42:39.379865+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.379970+00:00", "trade", 11.6, 23.0]
["2026-09-17T13:42:39.380439+00:00", "trade", 11.6, 28.0]
["2026-09-17T13:42:39.381083+00:00", "trade", 11.59, 82.0]
["2026-09-17T13:42:39.502977+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.503875+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.511232+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.511834+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.513911+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:42:39.513926+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:42:39.513935+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:42:39.513962+00:00", "trade", 11.595, 10.0]
["2026-09-17T13:42:39.513971+00:00", "trade", 11.6, 7.0]
["2026-09-17T13:42:39.513980+00:00", "trade", 11.595, 7.0]
["2026-09-17T13:42:39.514131+00:00", "trade", 11.595, 482.0]
["2026-09-17T13:42:39.618818+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:39.833249+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:42:40.044996+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.059829+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:42:40.095932+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.096563+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.097109+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.143845+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.256298+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.267369+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.389980+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.602330+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.619696+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:42:40.620734+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:40.804781+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.045208+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.213620+00:00", "trade", 11.5986, 1.0]
["2026-09-17T13:42:41.214675+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.240918+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.242441+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.384333+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.408566+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.473806+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.505541+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:42:41.505544+00:00", "trade", 11.6, 3.0]
["2026-09-17T13:42:41.505548+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:42:41.505548+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:42:41.505553+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:42:41.505553+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:42:41.505553+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:42:41.505632+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.505637+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.505705+00:00", "trade", 11.6, 160.0]
["2026-09-17T13:42:41.505707+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:42:41.505707+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.505707+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.505710+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:42:41.505713+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:42:41.505713+00:00", "trade", 11.6, 153.0]
["2026-09-17T13:42:41.505716+00:00", "trade", 11.6, 76.0]
["2026-09-17T13:42:41.505717+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.505719+00:00", "trade", 11.6, 2771.0]
["2026-09-17T13:42:41.505792+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.505942+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.505984+00:00", "trade", 11.6, 77.0]
["2026-09-17T13:42:41.505989+00:00", "trade", 11.6, 51.0]
["2026-09-17T13:42:41.506023+00:00", "trade", 11.6, 49.0]
["2026-09-17T13:42:41.506053+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.506056+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:42:41.506056+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:42:41.506058+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.506059+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:42:41.506063+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.506065+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:42:41.506071+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:42:41.506074+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:42:41.506080+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:42:41.506083+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:42:41.506086+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:42:41.506089+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:42:41.506103+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.506140+00:00", "trade", 11.6, 76.0]
["2026-09-17T13:42:41.506163+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.506164+00:00", "trade", 11.6, 224.0]
["2026-09-17T13:42:41.506164+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:42:41.506168+00:00", "trade", 11.6, 150.0]
["2026-09-17T13:42:41.506178+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:42:41.506238+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:42:41.506263+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:42:41.506281+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:42:41.506281+00:00", "trade", 11.6, 99.0]
["2026-09-17T13:42:41.506283+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:42:41.506284+00:00", "trade", 11.6, 88.0]
["2026-09-17T13:42:41.506299+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:42:41.506309+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:42:41.506354+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506354+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:42:41.506414+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506499+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506529+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506579+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506589+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506614+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506730+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506769+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506820+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.506853+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:41.506870+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507055+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507125+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507334+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:42:41.507371+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507391+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507409+00:00", "trade", 11.61, 43.0]
["2026-09-17T13:42:41.507411+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507431+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507717+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507942+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507972+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.507982+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.508163+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.508448+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.508824+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.508899+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.509260+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.514212+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.514425+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:42:41.514632+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:42:41.514668+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:42:41.514689+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:42:41.514707+00:00", "trade", 11.6, 70.0]
["2026-09-17T13:42:41.515144+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.516077+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.516202+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.521439+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.521525+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.522006+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.522006+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.522462+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.530285+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.530391+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.585790+00:00", "trade", 11.6095, 150.0]
["2026-09-17T13:42:41.606662+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.606722+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.607613+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:42:41.714944+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.714947+00:00", "trade", 11.61, 75.0]
["2026-09-17T13:42:41.714947+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:42:41.715014+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.715100+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:41.785271+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.785316+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.785341+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.785346+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.785442+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.786274+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.786344+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.796937+00:00", "trade", 11.615, 9.0]
["2026-09-17T13:42:41.796997+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:42:41.797075+00:00", "trade", 11.615, 53.0]
["2026-09-17T13:42:41.797135+00:00", "trade", 11.615, 37.0]
["2026-09-17T13:42:41.836543+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.836543+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.837571+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.840065+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:42:41.841410+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:41.897977+00:00", "trade", 11.615, 2.0]
["2026-09-17T13:42:41.948560+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:42:42.010631+00:00", "trade", 11.615, 2.0]
["2026-09-17T13:42:42.207224+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:42.238921+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:42.594805+00:00", "trade", 11.6101, 200.0]
["2026-09-17T13:42:42.662952+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:42.664476+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:42.889689+00:00", "trade", 11.4825, 1.0]
["2026-09-17T13:42:42.900316+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:42.931295+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:43.018311+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:42:43.018347+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:42:43.022196+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:43.048057+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:43.073952+00:00", "trade", 11.615, 36.0]
["2026-09-17T13:42:43.269749+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:43.270205+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:43.293977+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:43.589013+00:00", "trade", 11.61, 19.0]
["2026-09-17T13:42:43.589249+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:43.821385+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:43.874256+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:44.240385+00:00", "trade", 11.6138, 50.0]
["2026-09-17T13:42:44.393600+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:44.393966+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:44.394588+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:44.424990+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:44.446135+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:44.448576+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:44.751543+00:00", "trade", 11.6101, 100.0]
["2026-09-17T13:42:44.753160+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:44.809265+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:42:44.853709+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:45.029426+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:45.353567+00:00", "trade", 11.615, 81.0]
["2026-09-17T13:42:45.774815+00:00", "trade", 11.615, 9.0]
["2026-09-17T13:42:45.898892+00:00", "trade", 11.6119, 81.0]
["2026-09-17T13:42:46.208319+00:00", "trade", 11.6167, 42.0]
["2026-09-17T13:42:46.229369+00:00", "trade", 11.6167, 1.0]
["2026-09-17T13:42:46.294140+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:42:46.674201+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:42:46.674220+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674223+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:42:46.674225+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674228+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:46.674228+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:42:46.674231+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:46.674231+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:46.674250+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674275+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674279+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:46.674295+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:42:46.674295+00:00", "trade", 11.61, 20.0]
["2026-09-17T13:42:46.674303+00:00", "trade", 11.61, 210.0]
["2026-09-17T13:42:46.674305+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674305+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674311+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674311+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674316+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674340+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674351+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674360+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674360+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.674451+00:00", "trade", 11.61, 273.0]
["2026-09-17T13:42:46.674466+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:42:46.674511+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:42:46.674581+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.674726+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.674892+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.674937+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.674997+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.675072+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.675217+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.675222+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.675314+00:00", "trade", 11.61, 18.0]
["2026-09-17T13:42:46.675338+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.675443+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.675463+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.678205+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.681918+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.708356+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:42:46.735245+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.735926+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:42:46.735926+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:42:46.736013+00:00", "trade", 11.61, 24.0]
["2026-09-17T13:42:46.736037+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.736122+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.736122+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.736122+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.736146+00:00", "trade", 11.61, 59.0]
["2026-09-17T13:42:46.736146+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:42:46.736308+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:42:46.736438+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.736478+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.736493+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:42:46.736548+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.736563+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.736709+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.736709+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:42:46.736720+00:00", "trade", 11.61, 37.0]
["2026-09-17T13:42:46.736814+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.736825+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:42:46.736839+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.736874+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.736874+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:46.736904+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.737079+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.737335+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.737435+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.738072+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.741415+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.741460+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.759327+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.776012+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.776042+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:46.868760+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:42:46.937897+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.943813+00:00", "trade", 11.615, 189.0]
["2026-09-17T13:42:46.951860+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:46.956350+00:00", "trade", 11.61, 836.0]
["2026-09-17T13:42:47.046966+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.180829+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.181145+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.182062+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:47.182493+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:47.187029+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:47.265480+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.265806+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.265956+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.265972+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.266252+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.271456+00:00", "trade", 11.6047, 100.0]
["2026-09-17T13:42:47.343446+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:47.344017+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:47.344493+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:47.344919+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:47.345475+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:47.345566+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:47.400972+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:47.412537+00:00", "trade", 11.615, 90.0]
["2026-09-17T13:42:48.005227+00:00", "trade", 11.618, 1.0]
["2026-09-17T13:42:48.068738+00:00", "trade", 11.6101, 2980.0]
["2026-09-17T13:42:48.073312+00:00", "trade", 11.615, 99.0]
["2026-09-17T13:42:48.151973+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:42:48.163301+00:00", "trade", 11.6186, 1.0]
["2026-09-17T13:42:48.258059+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:48.330597+00:00", "trade", 11.615, 159.0]
["2026-09-17T13:42:48.471025+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:48.504910+00:00", "trade", 11.618, 25.0]
["2026-09-17T13:42:48.546297+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:42:48.558753+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:42:48.698872+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:48.950921+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.052312+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.052758+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.105211+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:42:49.174793+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.243130+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.291340+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.340532+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.362650+00:00", "trade", 11.615, 1000.0]
["2026-09-17T13:42:49.378739+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:42:49.378748+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:42:49.379815+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.503900+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.503900+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.504341+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.544895+00:00", "trade", 11.6171, 90.0]
["2026-09-17T13:42:49.606373+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.606855+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.606855+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.607296+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.629213+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.629529+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.629985+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.640705+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.741339+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.746702+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.746702+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.785715+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.888143+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:49.999961+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:42:50.030345+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:42:50.206714+00:00", "trade", 11.6199, 4100.0]
["2026-09-17T13:42:50.248204+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.248655+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.359110+00:00", "trade", 11.6101, 500.0]
["2026-09-17T13:42:50.359639+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.360636+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.360656+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.360686+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.360686+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.361097+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.361603+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.420874+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:50.911355+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.122029+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:42:51.159959+00:00", "trade", 11.62, 8.0]
["2026-09-17T13:42:51.159968+00:00", "trade", 11.615, 8.0]
["2026-09-17T13:42:51.531594+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:42:51.535969+00:00", "trade", 11.615, 1300.0]
["2026-09-17T13:42:51.563800+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:42:51.637749+00:00", "trade", 11.615, 64.0]
["2026-09-17T13:42:51.887274+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.887715+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.887781+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.887795+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.887795+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.888182+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.888182+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.888186+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.888237+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.888323+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:42:51.888342+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.888539+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:42:51.888798+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.889109+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.889555+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:51.914295+00:00", "trade", 11.6133, 3.0]
["2026-09-17T13:42:51.935926+00:00", "trade", 11.6133, 1.0]
["2026-09-17T13:42:52.077261+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.231381+00:00", "trade", 11.6105, 5.0]
["2026-09-17T13:42:52.242228+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.242263+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.242263+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.242283+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.242744+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.268140+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.313006+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.313006+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.425934+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.426491+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:52.491824+00:00", "trade", 11.62, 30.0]
["2026-09-17T13:42:52.491830+00:00", "trade", 11.62, 236.0]
["2026-09-17T13:42:52.491831+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:42:52.491871+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.491881+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.491896+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.491927+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.492062+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.492253+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.492329+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:42:52.492332+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:42:52.492533+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.492643+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.493014+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.493114+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.493260+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.494813+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.494984+00:00", "trade", 11.628, 25.0]
["2026-09-17T13:42:52.495259+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.530202+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.530909+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.532443+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.559266+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.600249+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.953288+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:52.953288+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.083543+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.083998+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.084893+00:00", "trade", 11.63, 3.0]
["2026-09-17T13:42:53.111834+00:00", "trade", 11.625, 5.0]
["2026-09-17T13:42:53.113393+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.113433+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.113554+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.113859+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.114020+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.114356+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.114471+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.114817+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.114952+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.115313+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.115408+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.115779+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.115894+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.116255+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.116431+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.116751+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.116902+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.117338+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.117343+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.117814+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.117824+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.168369+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.168810+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.224583+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.224603+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.224643+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.224868+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.224868+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.224888+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.225414+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.291129+00:00", "trade", 11.63, 13.0]
["2026-09-17T13:42:53.291132+00:00", "trade", 11.63, 19.0]
["2026-09-17T13:42:53.291191+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.291276+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.291311+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.291311+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.291379+00:00", "trade", 11.63, 2.0]
["2026-09-17T13:42:53.291481+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:42:53.291682+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.291827+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.291998+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.292525+00:00", "trade", 11.63, 30.0]
["2026-09-17T13:42:53.295962+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.296363+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.299835+00:00", "trade", 11.63, 38.0]
["2026-09-17T13:42:53.306333+00:00", "trade", 11.63, 11.0]
["2026-09-17T13:42:53.306442+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.306445+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:42:53.306497+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:42:53.306502+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:42:53.306800+00:00", "trade", 11.63, 5.0]
["2026-09-17T13:42:53.306908+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.307139+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:42:53.307275+00:00", "trade", 11.63, 8.0]
["2026-09-17T13:42:53.307491+00:00", "trade", 11.63, 65.0]
["2026-09-17T13:42:53.307555+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.307590+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.307615+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.307625+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.307625+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.308041+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.314023+00:00", "trade", 11.63, 5.0]
["2026-09-17T13:42:53.314426+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:42:53.317084+00:00", "trade", 11.63, 3.0]
["2026-09-17T13:42:53.322717+00:00", "trade", 11.63, 51.0]
["2026-09-17T13:42:53.322719+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:42:53.322726+00:00", "trade", 11.64, 15.0]
["2026-09-17T13:42:53.322726+00:00", "trade", 11.64, 15.0]
["2026-09-17T13:42:53.322726+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.322730+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:42:53.322730+00:00", "trade", 11.64, 34.0]
["2026-09-17T13:42:53.322732+00:00", "trade", 11.64, 300.0]
["2026-09-17T13:42:53.322732+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:42:53.322735+00:00", "trade", 11.64, 1726.0]
["2026-09-17T13:42:53.322796+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.322841+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.322851+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.322866+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.322886+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.322886+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.322921+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323162+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323252+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323272+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323417+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323648+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323693+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323742+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:42:53.323745+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:42:53.323748+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:42:53.323748+00:00", "trade", 11.63, 38.0]
["2026-09-17T13:42:53.323751+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:42:53.323751+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:42:53.323757+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:42:53.323783+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323808+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323862+00:00", "trade", 11.63, 300.0]
["2026-09-17T13:42:53.323865+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:42:53.323874+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323894+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323904+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323904+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323934+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:42:53.323939+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:42:53.323969+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:42:53.324009+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:42:53.324009+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:42:53.324013+00:00", "trade", 11.63, 210.0]
["2026-09-17T13:42:53.324034+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:42:53.324049+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324079+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324114+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324144+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:42:53.324164+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324169+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324355+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324525+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324660+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324691+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.324916+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.331697+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.331747+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.331817+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.337716+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:42:53.338543+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.339135+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.347426+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:42:53.352472+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:42:53.357398+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.358155+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.367872+00:00", "trade", 11.625, 580.0]
["2026-09-17T13:42:53.405461+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:42:53.405464+00:00", "trade", 11.625, 97.0]
["2026-09-17T13:42:53.426833+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.466102+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.466563+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.545976+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.546192+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.546838+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.554261+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.605439+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:42:53.631540+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.632021+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.729833+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.730284+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.766908+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:42:53.768622+00:00", "trade", 11.6233, 1.0]
["2026-09-17T13:42:53.846050+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:42:53.875695+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.875715+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:53.876191+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:54.200657+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:54.201128+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:54.201594+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:54.202081+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:42:54.202622+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:42:54.601791+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:42:54.819037+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:42:55.028084+00:00", "trade", 11.63, 14.0]
["2026-09-17T13:42:55.030367+00:00", "trade", 11.63, 13.0]
["2026-09-17T13:42:55.099868+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:42:55.355156+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:42:55.362824+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:42:55.387879+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:42:55.387974+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.388455+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.388495+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.388931+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.388936+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.389051+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.389412+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.389412+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.389873+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.389893+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.390369+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.390369+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.390856+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.390856+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.391332+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.391332+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.391853+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.391853+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.392319+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.392414+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.392855+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.392971+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.393918+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.393918+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.394439+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.394895+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.394965+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.395376+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.395497+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.395898+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.395973+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.396374+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.396444+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.396855+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.396895+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.397316+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.397376+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.397416+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.397867+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.397872+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.398348+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.398353+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.398845+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.398845+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.399326+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.399326+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.399802+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.399807+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.400499+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.400514+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.401020+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.401020+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.401471+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.401536+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.402007+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.402458+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.402498+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.402939+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.402979+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.402979+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.403441+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.403461+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.403943+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.403947+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.404418+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.404453+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.404939+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.404939+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.405420+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.405455+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.405921+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.405942+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.406403+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.406403+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.406929+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.407380+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.407405+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.407861+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.407901+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.407901+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.408382+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.408382+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.409264+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.409264+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.502537+00:00", "trade", 11.628, 3.0]
["2026-09-17T13:42:55.579021+00:00", "trade", 11.62, 5.0]
["2026-09-17T13:42:55.613640+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.613784+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:42:55.613785+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.613787+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:42:55.613787+00:00", "trade", 11.62, 172.0]
["2026-09-17T13:42:55.613807+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:42:55.613810+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:42:55.613810+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.613834+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:42:55.613976+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:42:55.614046+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:42:55.614106+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:42:55.614150+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:42:55.614151+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:42:55.614161+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.614161+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:42:55.614708+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.615048+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.615209+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.615446+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:42:55.615519+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.619544+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.621880+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.644889+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.644934+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:55.645074+00:00", "trade", 11.61, 20.0]
["2026-09-17T13:42:55.645074+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:42:55.645095+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:42:55.645100+00:00", "trade", 11.61, 55.0]
["2026-09-17T13:42:55.645100+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:55.645121+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:55.645205+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:42:55.645215+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.645280+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.645461+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.645631+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.645701+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:42:55.645719+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:55.653570+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.653615+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.699354+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.924960+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.925010+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:55.927636+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:56.207787+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.208494+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.212393+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.246989+00:00", "trade", 11.6238, 10.0]
["2026-09-17T13:42:56.271679+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.272576+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.387449+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.387885+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.413295+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.419069+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.454945+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.455235+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.458889+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.458934+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.459270+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:56.459841+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.460212+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.460613+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.460678+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.460703+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.461149+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.461174+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.461525+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.461525+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.461575+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.461670+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.462001+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.462071+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.462122+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.462588+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.462588+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.477668+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.478190+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.504192+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:42:56.504442+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.506795+00:00", "trade", 11.61, 58.0]
["2026-09-17T13:42:56.530273+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.530283+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.562525+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.613461+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.613526+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.625605+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:42:56.629610+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:42:56.811843+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:42:56.827575+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.827615+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.827625+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.833404+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.880491+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.880777+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:56.889016+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.129088+00:00", "trade", 11.61, 500.0]
["2026-09-17T13:42:57.129680+00:00", "trade", 11.605, 500.0]
["2026-09-17T13:42:57.130967+00:00", "trade", 11.61, 500.0]
["2026-09-17T13:42:57.131511+00:00", "trade", 11.605, 500.0]
["2026-09-17T13:42:57.136013+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:42:57.136655+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.136717+00:00", "trade", 11.605, 5.0]
["2026-09-17T13:42:57.142049+00:00", "trade", 11.605, 1995.0]
["2026-09-17T13:42:57.151014+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.151891+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.265822+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.287779+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.580208+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:42:57.686932+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.687399+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.687594+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.688050+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.688230+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.737388+00:00", "trade", 11.605, 3000.0]
["2026-09-17T13:42:57.750829+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.750839+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.750926+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:42:57.750940+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.751366+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.751421+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.751526+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:57.945714+00:00", "trade", 11.604, 347.0]
["2026-09-17T13:42:57.968520+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:42:58.084151+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.084207+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.084247+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.084557+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.084713+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.084728+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.181875+00:00", "trade", 11.605, 3000.0]
["2026-09-17T13:42:58.183159+00:00", "trade", 11.6146, 51.0]
["2026-09-17T13:42:58.267372+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.340716+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.534700+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:42:58.534712+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.545743+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.581368+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.582882+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.773765+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:58.774048+00:00", "trade", 11.605, 80.0]
["2026-09-17T13:42:58.774060+00:00", "trade", 11.6, 80.0]
["2026-09-17T13:42:58.774162+00:00", "trade", 11.605, 20.0]
["2026-09-17T13:42:58.808257+00:00", "trade", 11.6014, 10.0]
["2026-09-17T13:42:58.928302+00:00", "trade", 11.6099, 3000.0]
["2026-09-17T13:42:58.929365+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.149015+00:00", "trade", 11.605, 69.0]
["2026-09-17T13:42:59.253062+00:00", "trade", 11.605, 63.0]
["2026-09-17T13:42:59.522254+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.523632+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.524585+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.525522+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:42:59.527161+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.533230+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.533230+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.533280+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.533676+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.556596+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.564485+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:42:59.565099+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:42:59.576368+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.609907+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.650421+00:00", "trade", 11.6082, 100.0]
["2026-09-17T13:42:59.708898+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.743290+00:00", "trade", 11.6082, 100.0]
["2026-09-17T13:42:59.848499+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.850604+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.893557+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:42:59.993569+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:00.001475+00:00", "trade", 11.6099, 300.0]
["2026-09-17T13:43:00.469817+00:00", "trade", 11.605, 5.0]
["2026-09-17T13:43:01.519188+00:00", "trade", 11.608, 1.0]
["2026-09-17T13:43:01.532106+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.532107+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:01.532107+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:01.532156+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.532156+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.532171+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.532176+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.532221+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.532933+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:43:01.532951+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:43:01.533088+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.533128+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.533529+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.533569+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.533569+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.535263+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.535729+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.536842+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.537408+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.537418+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.565234+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.565891+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.582866+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.635486+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.635594+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:01.648886+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:01.648888+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.648889+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:01.648933+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.648948+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.648948+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.650121+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.653218+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.654201+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.654612+00:00", "trade", 11.62, 5.0]
["2026-09-17T13:43:01.657890+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.658199+00:00", "trade", 11.62, 4100.0]
["2026-09-17T13:43:01.658200+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.658202+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:43:01.658202+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:01.658280+00:00", "trade", 11.62, 210.0]
["2026-09-17T13:43:01.658281+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.658351+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:01.658401+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:01.658446+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:01.658471+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:01.658481+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:01.658531+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.658932+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.658997+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659163+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659163+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659163+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659163+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659328+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659363+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659363+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659413+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.659969+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.660571+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.660892+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:01.660921+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:43:01.664415+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.664696+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.713071+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.763160+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.766312+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.786610+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.866841+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.884754+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:01.886743+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:02.245609+00:00", "trade", 11.6047, 9.0]
["2026-09-17T13:43:02.260949+00:00", "trade", 11.6065, 36.0]
["2026-09-17T13:43:02.262807+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:02.263173+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:02.263173+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:02.263223+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:02.274695+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:02.274751+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:02.275653+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:02.283168+00:00", "trade", 11.6065, 1.0]
["2026-09-17T13:43:02.366328+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:02.529110+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:02.604043+00:00", "trade", 11.61, 188.0]
["2026-09-17T13:43:02.715731+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:43:02.715792+00:00", "trade", 11.615, 28.0]
["2026-09-17T13:43:02.715855+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:43:03.019540+00:00", "trade", 11.615, 6.0]
["2026-09-17T13:43:03.143257+00:00", "trade", 11.61, 62.0]
["2026-09-17T13:43:03.143321+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:43:03.156660+00:00", "trade", 11.612, 4.0]
["2026-09-17T13:43:03.391407+00:00", "trade", 11.615, 5.0]
["2026-09-17T13:43:03.415401+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:43:03.535316+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.535317+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:43:03.535387+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.535432+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.536258+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.710171+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:43:03.880736+00:00", "trade", 11.6101, 500.0]
["2026-09-17T13:43:03.897366+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:43:03.917119+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917120+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:43:03.917213+00:00", "trade", 11.61, 14.0]
["2026-09-17T13:43:03.917219+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:43:03.917224+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917239+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917254+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917269+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917273+00:00", "trade", 11.61, 700.0]
["2026-09-17T13:43:03.917274+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917334+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917339+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917374+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:03.917419+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:03.917419+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:03.917530+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.917530+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.917570+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.917755+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.917901+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918082+00:00", "trade", 11.61, 60.0]
["2026-09-17T13:43:03.918141+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918187+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918201+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918357+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918357+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918367+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918387+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918387+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.918657+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.922867+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.923334+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.929548+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:03.930004+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:04.086124+00:00", "trade", 11.6067, 250.0]
["2026-09-17T13:43:04.288281+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:04.289148+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:04.337170+00:00", "trade", 11.605, 70.0]
["2026-09-17T13:43:04.349727+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:04.648088+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:43:04.809307+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:43:04.948881+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:04.954123+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.192380+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.196058+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.200973+00:00", "trade", 11.6001, 259.0]
["2026-09-17T13:43:05.201336+00:00", "trade", 11.6001, 1.0]
["2026-09-17T13:43:05.264532+00:00", "trade", 11.605, 16.0]
["2026-09-17T13:43:05.433593+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.435036+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.542330+00:00", "trade", 11.605, 30.0]
["2026-09-17T13:43:05.878603+00:00", "trade", 11.6001, 5.0]
["2026-09-17T13:43:05.966364+00:00", "trade", 11.6001, 50.0]
["2026-09-17T13:43:05.967188+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:43:05.967191+00:00", "trade", 11.6, 475.0]
["2026-09-17T13:43:05.967191+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:05.967191+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967194+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:05.967197+00:00", "trade", 11.6, 74.0]
["2026-09-17T13:43:05.967197+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:43:05.967206+00:00", "trade", 11.6, 700.0]
["2026-09-17T13:43:05.967206+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967224+00:00", "trade", 11.6, 300.0]
["2026-09-17T13:43:05.967226+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967256+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967286+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967306+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967311+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967321+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:05.967359+00:00", "trade", 11.6, 103.0]
["2026-09-17T13:43:05.967371+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:05.967376+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:05.967426+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:05.967476+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.967492+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.967832+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.967872+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.967923+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.968073+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.968308+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.968339+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.968339+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.968399+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.968419+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.968509+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:05.968534+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:05.968534+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:05.969471+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:05.969566+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:05.970283+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:05.970734+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:05.972799+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:05.973290+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.973761+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.975270+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:05.975922+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.002866+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.003462+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.004008+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.004008+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.021871+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.168934+00:00", "trade", 11.59, 331.0]
["2026-09-17T13:43:06.173527+00:00", "trade", 11.591, 420.0]
["2026-09-17T13:43:06.173538+00:00", "trade", 11.591, 277.0]
["2026-09-17T13:43:06.652685+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.658514+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.659180+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.659220+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.661997+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:06.749055+00:00", "trade", 11.595, 701.0]
["2026-09-17T13:43:06.756272+00:00", "trade", 11.5901, 4342.0]
["2026-09-17T13:43:06.757553+00:00", "trade", 11.605, 60.0]
["2026-09-17T13:43:06.758293+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:43:07.044889+00:00", "trade", 11.595, 30.0]
["2026-09-17T13:43:07.265837+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.266323+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.266353+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.267270+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.273996+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.306363+00:00", "trade", 11.595, 72.0]
["2026-09-17T13:43:07.308433+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.515303+00:00", "trade", 11.595, 6.0]
["2026-09-17T13:43:07.551762+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.577503+00:00", "trade", 11.59, 271.0]
["2026-09-17T13:43:07.716874+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.716878+00:00", "trade", 11.59, 168.0]
["2026-09-17T13:43:07.716908+00:00", "trade", 11.59, 75.0]
["2026-09-17T13:43:07.716914+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.716919+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.716920+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:43:07.716969+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.717000+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.717004+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.717059+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.717059+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.717064+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:07.717094+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:43:07.717134+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:43:07.717140+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717330+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717420+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717520+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717551+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717576+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717701+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717716+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717781+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717851+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717851+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717861+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.717916+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.718257+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.718403+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.721735+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.726968+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.727023+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.826484+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.826484+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.826530+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.828329+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:07.854274+00:00", "trade", 11.5842, 40.0]
["2026-09-17T13:43:07.854298+00:00", "trade", 11.58, 40.0]
["2026-09-17T13:43:07.854389+00:00", "trade", 11.5842, 60.0]
["2026-09-17T13:43:07.855288+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.043511+00:00", "trade", 11.5914, 1.0]
["2026-09-17T13:43:08.203726+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.241200+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.241270+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.245550+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.258486+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.270384+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.271693+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.271713+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.271728+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.271768+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.271781+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:43:08.272364+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.280465+00:00", "trade", 11.589, 1000.0]
["2026-09-17T13:43:08.280754+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.379377+00:00", "trade", 11.59, 393.0]
["2026-09-17T13:43:08.379378+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.379382+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:43:08.379385+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:43:08.379499+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.379500+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:43:08.379534+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.379614+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.379619+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:43:08.379694+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:08.379695+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:43:08.379739+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.379739+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.379799+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.379895+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.380131+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.380165+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.380235+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.380311+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.380571+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.380797+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.384300+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.410192+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.471963+00:00", "trade", 11.5983, 2.0]
["2026-09-17T13:43:08.481932+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.482448+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.482468+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.483411+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.483411+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.483872+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.535904+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:43:08.581105+00:00", "trade", 11.595, 28.0]
["2026-09-17T13:43:08.644323+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:08.644403+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:08.644714+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.644764+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.644769+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.644774+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.644799+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.644799+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.645386+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.645726+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.645802+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.646158+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.646543+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.667989+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.668932+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.676530+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.676891+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.677372+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.748105+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:08.903501+00:00", "trade", 11.598, 30.0]
["2026-09-17T13:43:09.064492+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.068822+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.068932+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.069689+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.070100+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.070130+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.070140+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.070180+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.072290+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.072305+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.072340+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.072857+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.073293+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.073293+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.073739+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.074977+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.077417+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.101871+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.102317+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.119898+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.120460+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.160129+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.160610+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.173320+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.173491+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.173576+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.173771+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.173771+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.173791+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.173811+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:43:09.175465+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.175470+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.175526+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.176057+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.176433+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.176493+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.181921+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.214228+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.214308+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.214699+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.221966+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.273175+00:00", "trade", 11.595, 900.0]
["2026-09-17T13:43:09.274325+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.281106+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.281598+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.281968+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.282049+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.282074+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.282079+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.282490+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.282530+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.323337+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.323432+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.323457+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.323477+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.324770+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.324865+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.324865+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.332584+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.354872+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.553714+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.565532+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.565878+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.568289+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.568299+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.568730+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.568740+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.674937+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.857744+00:00", "trade", 11.4599, 25.0]
["2026-09-17T13:43:09.874918+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.875489+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:09.890031+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:43:10.143158+00:00", "trade", 11.595, 3000.0]
["2026-09-17T13:43:10.144173+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.144694+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.191415+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.229540+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.248826+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.249312+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.249433+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.249458+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.249463+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.250485+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.276717+00:00", "trade", 11.595, 200.0]
["2026-09-17T13:43:10.278071+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.375577+00:00", "trade", 11.595, 5000.0]
["2026-09-17T13:43:10.427651+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.457516+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:43:10.619289+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:43:10.699038+00:00", "trade", 11.598, 5.0]
["2026-09-17T13:43:10.701354+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:43:10.712603+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.720232+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.720848+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.721359+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:10.992698+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:43:10.993510+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:11.103256+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:43:11.105322+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.105397+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.140869+00:00", "trade", 11.5901, 4.0]
["2026-09-17T13:43:11.243711+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252549+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:11.252555+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:11.252561+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:11.252564+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:11.252564+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:11.252570+00:00", "trade", 11.6, 3.0]
["2026-09-17T13:43:11.252602+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252618+00:00", "trade", 11.6, 500.0]
["2026-09-17T13:43:11.252624+00:00", "trade", 11.6, 167.0]
["2026-09-17T13:43:11.252642+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252642+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252642+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252642+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252652+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252652+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252667+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:11.252966+00:00", "trade", 11.6, 11.0]
["2026-09-17T13:43:11.253158+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:11.253177+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:11.253193+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:11.253193+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:11.253198+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:11.253203+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:11.253283+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253283+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253283+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253479+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253524+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253529+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253529+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253624+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253714+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253770+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253800+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253850+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253850+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253950+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.253970+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.254010+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.254145+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.254181+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.254802+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.255789+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.255799+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.255819+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.256767+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.257032+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.258531+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.258722+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.258796+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.261167+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.294536+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.294577+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.294797+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.295484+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.295499+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.300065+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.352715+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.362162+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.637045+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.642654+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.709491+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:43:11.710505+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.862936+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:43:11.926308+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.926784+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.933375+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:11.933811+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.023169+00:00", "trade", 11.61, 1500.0]
["2026-09-17T13:43:12.024190+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.025596+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:43:12.115713+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.115991+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:43:12.281366+00:00", "trade", 11.602, 350.0]
["2026-09-17T13:43:12.282499+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.282665+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.350503+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:43:12.351554+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.351554+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.421389+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.421866+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.663304+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.699145+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.699626+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.699641+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.700077+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.700092+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.700092+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.718115+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.718115+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.718165+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.822929+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.823119+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.823124+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.823535+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.823550+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.823580+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.874957+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.875439+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:12.921578+00:00", "trade", 11.605, 25.0]
["2026-09-17T13:43:13.035860+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.036331+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.143571+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.144047+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.224262+00:00", "trade", 11.6083, 1.0]
["2026-09-17T13:43:13.224734+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.224849+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.295333+00:00", "trade", 11.4038, 10.0]
["2026-09-17T13:43:13.296770+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.402051+00:00", "trade", 11.6075, 100.0]
["2026-09-17T13:43:13.536498+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:43:13.539517+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.548558+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.549024+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.561559+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.562015+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.920347+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:13.920497+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.022229+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.022750+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.040357+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.058716+00:00", "trade", 11.6014, 20.0]
["2026-09-17T13:43:14.059713+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.490412+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.490863+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.491329+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.566337+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.566367+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.632444+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.632469+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.640208+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.746545+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.778020+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.942564+00:00", "trade", 11.6083, 247.0]
["2026-09-17T13:43:14.943599+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.944050+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.944400+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.944691+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:14.945127+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:14.945152+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:14.945167+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:14.947363+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.947809+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.947809+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.947844+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.948250+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.955692+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.955720+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:43:14.955883+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.956143+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.956204+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:14.956334+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:14.956414+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.961329+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:14.968408+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.968658+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.968959+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969014+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969074+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969076+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:14.969076+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:14.969078+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:14.969126+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:43:14.969129+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:14.969129+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969150+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:14.969150+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:14.969159+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969194+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969205+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969325+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969410+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969415+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969420+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969430+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969455+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969457+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:43:14.969460+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969463+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:14.969469+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:14.969485+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969525+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969545+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969545+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969555+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969628+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:14.969628+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:43:14.969632+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:43:14.969635+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:14.969701+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:14.969816+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.969841+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:14.969841+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:14.969997+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:14.970001+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:14.970081+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970137+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970172+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970242+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970242+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970242+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970282+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970282+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970307+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970487+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970538+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970563+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970568+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970608+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.970750+00:00", "trade", 11.5971, 50.0]
["2026-09-17T13:43:14.971771+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.971781+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.971781+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.974141+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.974141+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.974171+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.974236+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:14.977223+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.001150+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.001256+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.001306+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.001491+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.001737+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.002027+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.002689+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.002694+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.009801+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.009851+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.010357+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.068897+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:43:15.069352+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.069423+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.070064+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.070410+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.071162+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.071167+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.071217+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.071723+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.072159+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.096402+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.111919+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.179324+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:15.179379+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.180336+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.282885+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:15.283652+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:16.022197+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.022237+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.022257+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.022287+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.060007+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.075694+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.123001+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:43:16.123028+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:16.123032+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:16.123034+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:16.123037+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:16.123082+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.123162+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.123222+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:16.123588+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:16.123638+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:16.123688+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.123954+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.123964+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.124074+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.124164+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.124230+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.124430+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.124445+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.137942+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.171557+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.174273+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.375779+00:00", "trade", 11.615, 5.0]
["2026-09-17T13:43:16.397825+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.400055+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.400336+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.448580+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.449999+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.451512+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.634758+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.818828+00:00", "trade", 11.6101, 1500.0]
["2026-09-17T13:43:16.819858+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:16.874220+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:43:17.265842+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:17.278804+00:00", "trade", 11.615, 72.0]
["2026-09-17T13:43:17.452046+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:17.452140+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:17.452145+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:17.452151+00:00", "trade", 11.61, 168.0]
["2026-09-17T13:43:17.452175+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:17.452190+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:17.452291+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:17.452351+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:17.452406+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:17.452421+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.452461+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.452852+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.452892+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.452917+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.452968+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.452983+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.452987+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.453007+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.453017+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.453283+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.453348+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.453403+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.453478+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.453754+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.453764+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.454456+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.455142+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.474193+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.489238+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.489656+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:17.489735+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.490036+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:17.490038+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:17.490111+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:17.490161+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:17.490183+00:00", "trade", 11.6, 13.0]
["2026-09-17T13:43:17.490201+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:17.490201+00:00", "trade", 11.6, 47.0]
["2026-09-17T13:43:17.490216+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:17.490221+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.490231+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.490266+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.490266+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.490577+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.490697+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.491153+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.491173+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.491228+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.491340+00:00", "trade", 11.6, 19.0]
["2026-09-17T13:43:17.497729+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.500951+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.500961+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.501432+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.501432+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.501533+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.501563+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.501954+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.501979+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.502059+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.502059+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.502430+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.502430+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.597846+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.597852+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.597892+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.597957+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.612285+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:43:17.616982+00:00", "trade", 11.5901, 500.0]
["2026-09-17T13:43:17.654205+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.700425+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.796729+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.800328+00:00", "trade", 11.6, 178.0]
["2026-09-17T13:43:17.801370+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.802002+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.816798+00:00", "trade", 11.4484, 18.0]
["2026-09-17T13:43:17.916499+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:17.928056+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.042333+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.042363+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.042473+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.042553+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.042799+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.286673+00:00", "trade", 11.598, 10.0]
["2026-09-17T13:43:18.331399+00:00", "trade", 11.5986, 1.0]
["2026-09-17T13:43:18.420425+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:43:18.465755+00:00", "trade", 11.595, 500.0]
["2026-09-17T13:43:18.537064+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:43:18.538046+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.538256+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.538512+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.548379+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:43:18.552764+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:43:18.552791+00:00", "trade", 11.59, 96.0]
["2026-09-17T13:43:18.553257+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.566913+00:00", "trade", 11.595, 60.0]
["2026-09-17T13:43:18.570122+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.579197+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:43:18.602466+00:00", "trade", 11.595, 17.0]
["2026-09-17T13:43:18.669805+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:43:18.828191+00:00", "trade", 11.5991, 200.0]
["2026-09-17T13:43:18.847296+00:00", "trade", 11.592, 1.0]
["2026-09-17T13:43:18.847651+00:00", "trade", 11.592, 1.0]
["2026-09-17T13:43:18.923783+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:18.946898+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:19.115839+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:19.116320+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:19.116325+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:19.256202+00:00", "trade", 11.406, 10.0]
["2026-09-17T13:43:19.614281+00:00", "trade", 11.5914, 3.0]
["2026-09-17T13:43:19.720066+00:00", "trade", 11.5914, 1.0]
["2026-09-17T13:43:19.972640+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:19.972733+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:43:20.038281+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:20.614616+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:20.769319+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:20.769554+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:20.770186+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:20.770266+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:20.770270+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:20.770326+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.770326+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.770346+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.770381+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.770622+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.771143+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.773494+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.776090+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.776236+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:43:20.805274+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.805334+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.805339+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:20.843653+00:00", "trade", 11.6038, 400.0]
["2026-09-17T13:43:20.868558+00:00", "trade", 11.6019, 65.0]
["2026-09-17T13:43:21.108327+00:00", "trade", 11.605, 700.0]
["2026-09-17T13:43:21.203407+00:00", "trade", 11.5953, 8.0]
["2026-09-17T13:43:21.215178+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.224776+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.286621+00:00", "trade", 11.5953, 11.0]
["2026-09-17T13:43:21.301955+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.301995+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.623253+00:00", "trade", 11.605, 3.0]
["2026-09-17T13:43:21.657334+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.657820+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.658261+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.795452+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.795452+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.795919+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.846484+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.846534+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:21.847785+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:43:21.904184+00:00", "trade", 11.605, 5.0]
["2026-09-17T13:43:22.054643+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:22.058724+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:43:22.058727+00:00", "trade", 11.6, 400.0]
["2026-09-17T13:43:22.058728+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:22.058739+00:00", "trade", 11.6, 23.0]
["2026-09-17T13:43:22.058823+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.058898+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.059264+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.059320+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.059750+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.059836+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.059916+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.059956+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.060342+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.061600+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.090484+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.103379+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.143595+00:00", "trade", 11.595, 25.0]
["2026-09-17T13:43:22.144472+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.144903+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.161006+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.230904+00:00", "trade", 11.592, 1.0]
["2026-09-17T13:43:22.362578+00:00", "trade", 11.5983, 244.0]
["2026-09-17T13:43:22.363724+00:00", "trade", 11.6, 1172.0]
["2026-09-17T13:43:22.364735+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.364776+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.379586+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:43:22.382548+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.397428+00:00", "trade", 11.6, 341.0]
["2026-09-17T13:43:22.413769+00:00", "trade", 11.598, 2.0]
["2026-09-17T13:43:22.557789+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.558225+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:22.940146+00:00", "trade", 11.6, 241.0]
["2026-09-17T13:43:22.991144+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:23.341407+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:23.341817+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:23.341817+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:23.341858+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:23.537663+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:43:23.537723+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.054932+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.055253+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.055253+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.055293+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.055313+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.055398+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.055398+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.397491+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.397496+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.397992+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.398068+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.632670+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:24.633181+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:25.032290+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:25.032290+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:25.032716+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:25.154347+00:00", "trade", 11.595, 4000.0]
["2026-09-17T13:43:25.262682+00:00", "trade", 11.595, 21.0]
["2026-09-17T13:43:25.623470+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:25.623946+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:25.935531+00:00", "trade", 11.5901, 27.0]
["2026-09-17T13:43:25.963396+00:00", "trade", 11.598, 30.0]
["2026-09-17T13:43:26.256128+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.256600+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.390989+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.403975+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.463271+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.463752+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.470743+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.556429+00:00", "trade", 11.595, 3.0]
["2026-09-17T13:43:26.559585+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.607228+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.607259+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:26.607739+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.385533+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.385533+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.446605+00:00", "trade", 11.595, 3.0]
["2026-09-17T13:43:27.448497+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.456957+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.460516+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:43:27.462455+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.462455+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.463037+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.463262+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.775604+00:00", "trade", 11.4834, 4.0]
["2026-09-17T13:43:27.795533+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:43:27.808909+00:00", "trade", 11.5977, 1.0]
["2026-09-17T13:43:27.927065+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.927336+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:27.927339+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:27.927340+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:27.927340+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:27.927342+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:27.927342+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:27.927405+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.927405+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.927420+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.927436+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.927455+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.928057+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.928383+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.928413+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.928413+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.930407+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.936377+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.965746+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.966177+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.966207+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:27.968212+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:28.278890+00:00", "trade", 11.5914, 15.0]
["2026-09-17T13:43:28.538268+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:43:28.540553+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:28.558315+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:28.558741+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:28.575457+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:43:28.877820+00:00", "trade", 11.6019, 10.0]
["2026-09-17T13:43:28.878897+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:28.879353+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:28.879378+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.101631+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.251217+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:43:29.252270+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:43:29.258714+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:43:29.258777+00:00", "trade", 11.605, 72.0]
["2026-09-17T13:43:29.258843+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:43:29.477855+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.611404+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:29.611407+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:29.611669+00:00", "trade", 11.6082, 242.0]
["2026-09-17T13:43:29.611804+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.611819+00:00", "trade", 11.61, 77.0]
["2026-09-17T13:43:29.611829+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.611867+00:00", "trade", 11.6084, 300.0]
["2026-09-17T13:43:29.612330+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.612455+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.613778+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.615190+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:43:29.615477+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.615768+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.661712+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.661757+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.662096+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:29.662757+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:43:29.677180+00:00", "trade", 11.6001, 200.0]
["2026-09-17T13:43:29.778021+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:29.778024+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:29.778024+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:29.778319+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:29.778334+00:00", "trade", 11.6, 168.0]
["2026-09-17T13:43:29.778334+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.778345+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.778350+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.778389+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.778455+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.778991+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779026+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779026+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779217+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779221+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779347+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779352+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779412+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779512+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.779913+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.781256+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.810586+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.815362+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:29.915794+00:00", "trade", 11.595, 7.0]
["2026-09-17T13:43:29.993596+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:30.066001+00:00", "trade", 11.598, 50.0]
["2026-09-17T13:43:30.140331+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:43:30.140831+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:30.289089+00:00", "trade", 11.59, 7.0]
["2026-09-17T13:43:30.289158+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:43:30.289459+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:43:30.325295+00:00", "trade", 11.595, 3.0]
["2026-09-17T13:43:30.414851+00:00", "trade", 11.595, 250.0]
["2026-09-17T13:43:30.816233+00:00", "trade", 11.61, 500.0]
["2026-09-17T13:43:30.816702+00:00", "trade", 11.5901, 5.0]
["2026-09-17T13:43:30.830906+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:30.831347+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:30.831402+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:30.831833+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.061174+00:00", "trade", 11.59, 45.0]
["2026-09-17T13:43:31.521346+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.541568+00:00", "trade", 11.595, 70.0]
["2026-09-17T13:43:31.542602+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.542612+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.544005+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.544482+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.572277+00:00", "trade", 11.595, 200.0]
["2026-09-17T13:43:31.588917+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.591162+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.872591+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.873057+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:31.925081+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.009817+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.076008+00:00", "trade", 11.594, 346.0]
["2026-09-17T13:43:32.076857+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.077304+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:32.086121+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:43:32.091221+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.091226+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.091692+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.091697+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.091717+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.091742+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.118997+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.119181+00:00", "trade", 11.5982, 192.0]
["2026-09-17T13:43:32.119554+00:00", "trade", 11.5995, 400.0]
["2026-09-17T13:43:32.119572+00:00", "trade", 11.5988, 400.0]
["2026-09-17T13:43:32.120215+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.120363+00:00", "trade", 11.6, 300.0]
["2026-09-17T13:43:32.120550+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.120751+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:32.121722+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:32.123680+00:00", "trade", 11.5983, 58.0]
["2026-09-17T13:43:32.137266+00:00", "trade", 11.595, 200.0]
["2026-09-17T13:43:32.138015+00:00", "trade", 11.595, 400.0]
["2026-09-17T13:43:32.138107+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138142+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138157+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138182+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138188+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138188+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138623+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138654+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138679+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.138689+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.746072+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:32.922634+00:00", "trade", 11.5947, 8.0]
["2026-09-17T13:43:33.046732+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.217132+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.437649+00:00", "trade", 11.6, 25.0]
["2026-09-17T13:43:33.438237+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.438292+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.438583+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.438618+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.451110+00:00", "trade", 11.59, 19.0]
["2026-09-17T13:43:33.452822+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.453193+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.453218+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.453594+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.454045+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.454576+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.454686+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.455172+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.460400+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:33.538831+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:43:33.539788+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.050816+00:00", "trade", 11.5901, 80.0]
["2026-09-17T13:43:34.134391+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.198344+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.198930+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.278935+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.279416+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.279436+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.279877+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.293234+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.571073+00:00", "trade", 11.598, 5.0]
["2026-09-17T13:43:34.813696+00:00", "trade", 11.5975, 5000.0]
["2026-09-17T13:43:34.815109+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:34.881396+00:00", "trade", 11.5902, 100.0]
["2026-09-17T13:43:34.946903+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:43:34.946945+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:43:34.976999+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:35.024768+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:35.112075+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:35.214528+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:35.214530+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:35.214533+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:35.214574+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:35.214585+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:43:35.214604+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:35.214634+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:35.214889+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:35.215095+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:35.215114+00:00", "trade", 11.6, 75.0]
["2026-09-17T13:43:35.215225+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.215433+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:43:35.215491+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.215766+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.216620+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:43:35.219340+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.219896+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.220214+00:00", "trade", 11.6083, 100.0]
["2026-09-17T13:43:35.220262+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.230104+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:43:35.257952+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.258328+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.258478+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.258984+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.259405+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.268409+00:00", "trade", 11.605, 5.0]
["2026-09-17T13:43:35.322991+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.323643+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.365547+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.382302+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.454424+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:35.471596+00:00", "trade", 11.6028, 100.0]
["2026-09-17T13:43:35.520897+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:36.567455+00:00", "trade", 11.6011, 600.0]
["2026-09-17T13:43:36.568466+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:36.951877+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:36.952313+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:36.952323+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:36.952827+00:00", "trade", 11.6001, 500.0]
["2026-09-17T13:43:36.953842+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:37.540311+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:37.541148+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:37.543634+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:37.845594+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:43:38.486119+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.491822+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.512231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.539433+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:43:38.562510+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.565337+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.565893+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.670958+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.671434+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.671479+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.671760+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.671920+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.672161+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.672482+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.672752+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.763102+00:00", "trade", 11.6002, 553.0]
["2026-09-17T13:43:38.765573+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.766029+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.836095+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.836110+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.836536+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.836552+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.837013+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.837494+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.843518+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:38.887029+00:00", "trade", 11.5341, 1.0]
["2026-09-17T13:43:38.945550+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.094189+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:43:39.095221+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.096128+00:00", "trade", 11.605, 72.0]
["2026-09-17T13:43:39.096203+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:43:39.226263+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.226664+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.313645+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.444013+00:00", "trade", 11.6099, 3185.0]
["2026-09-17T13:43:39.445048+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.555641+00:00", "trade", 11.6047, 3.0]
["2026-09-17T13:43:39.556688+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.632754+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.815056+00:00", "trade", 11.61, 20.0]
["2026-09-17T13:43:39.815059+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:39.815059+00:00", "trade", 11.61, 30.0]
["2026-09-17T13:43:39.815137+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.815408+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.816114+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.816205+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.816636+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.817092+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.833551+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.834278+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.834298+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.834377+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:43:39.835039+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.837597+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:43:39.838182+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.839976+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.840301+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:39.840878+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.840878+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.841169+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.842331+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:39.842379+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:43:39.921916+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:39.948178+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.006364+00:00", "trade", 11.6002, 500.0]
["2026-09-17T13:43:40.031842+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.031844+00:00", "trade", 11.61, 201.0]
["2026-09-17T13:43:40.032549+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.032965+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.033516+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.180791+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.207996+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.208041+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.208813+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.209740+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.210216+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.211419+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.252984+00:00", "trade", 11.605, 35.0]
["2026-09-17T13:43:40.379719+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.380155+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.495364+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.595618+00:00", "trade", 11.605, 4.0]
["2026-09-17T13:43:40.815109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.815966+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.816021+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:40.816071+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:41.357379+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:43:41.858463+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.859310+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:41.871655+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:41.967734+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:43:41.967791+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.968269+00:00", "trade", 11.6, 56.0]
["2026-09-17T13:43:41.968269+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:43:41.968275+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.968279+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:41.968320+00:00", "trade", 11.6, 98.0]
["2026-09-17T13:43:41.968348+00:00", "trade", 11.6, 3.0]
["2026-09-17T13:43:41.968371+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.968422+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.968515+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.968595+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:41.968700+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.968705+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.968825+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.968871+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:41.968889+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.969397+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:41.970123+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:41.970144+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:41.970149+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:41.970164+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:43:41.970595+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.971046+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.971081+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.971081+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.975867+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.975867+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.975937+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.975952+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.976875+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.976895+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.976950+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.977857+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.978639+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.979631+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.980097+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.980586+00:00", "trade", 11.6086, 1.0]
["2026-09-17T13:43:41.986031+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:41.986578+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:42.072683+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:43.029471+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:43.307562+00:00", "trade", 11.595, 800.0]
["2026-09-17T13:43:43.433992+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:43.433992+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:43.466968+00:00", "trade", 11.5986, 1.0]
["2026-09-17T13:43:43.540005+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:43:44.117693+00:00", "trade", 11.4141, 10.0]
["2026-09-17T13:43:44.165534+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:44.165536+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:44.165537+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:44.165544+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:44.165544+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:44.165546+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:44.165586+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:44.165646+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:44.165646+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:44.165646+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:44.165656+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:44.165942+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:43:44.166098+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:44.166157+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:44.166157+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:43:44.166168+00:00", "trade", 11.6, 76.0]
["2026-09-17T13:43:44.166208+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:43:44.166218+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:44.166969+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:44.167140+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:44.167618+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:43:44.374302+00:00", "trade", 11.5999, 10.0]
["2026-09-17T13:43:44.375586+00:00", "trade", 11.6009, 50.0]
["2026-09-17T13:43:44.389418+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:44.490276+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:43:44.550975+00:00", "trade", 11.605, 50.0]
["2026-09-17T13:43:44.551378+00:00", "trade", 11.605, 450.0]
["2026-09-17T13:43:44.552205+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:43:44.552751+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:44.902360+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:43:44.953764+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.033253+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.180238+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.301395+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.576559+00:00", "trade", 11.6014, 1.0]
["2026-09-17T13:43:45.681819+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.681830+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:43:45.681905+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.747847+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.803656+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:43:45.804444+00:00", "trade", 11.61, 70.0]
["2026-09-17T13:43:45.804447+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:45.804447+00:00", "trade", 11.61, 21.0]
["2026-09-17T13:43:45.804450+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:45.804450+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:43:45.804453+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:45.804453+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:45.804526+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.804528+00:00", "trade", 11.61, 1599.0]
["2026-09-17T13:43:45.804528+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:43:45.804534+00:00", "trade", 11.61, 700.0]
["2026-09-17T13:43:45.804536+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.804536+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.804537+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:45.804541+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.804541+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.804567+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.804567+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:45.804666+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:45.804727+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:45.804782+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805108+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805243+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805263+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805288+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805353+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805393+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805669+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805714+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805829+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.805920+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.806060+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.810119+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.812505+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.812651+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.816454+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:45.816454+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:45.816490+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.816840+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.816872+00:00", "trade", 11.62, 20.0]
["2026-09-17T13:43:45.816921+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.816931+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:45.816981+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:45.816986+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:45.817017+00:00", "trade", 11.62, 4.0]
["2026-09-17T13:43:45.817046+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:45.817111+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817131+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817482+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817502+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817512+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817547+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817587+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817617+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817713+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817828+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817963+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.817968+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.818028+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.818028+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.818068+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.818204+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.818524+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.818945+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.820379+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.820384+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.821637+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.821672+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.822108+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.822639+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.824739+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.824789+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.824789+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.825200+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.825752+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.830510+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:43:45.841727+00:00", "trade", 11.625, 51.0]
["2026-09-17T13:43:45.841787+00:00", "trade", 11.625, 3.0]
["2026-09-17T13:43:45.841847+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:43:45.851172+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.851653+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.852074+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.852115+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.852115+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.853377+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:45.864208+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.115467+00:00", "trade", 11.62, 99.0]
["2026-09-17T13:43:46.170441+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.171373+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.171824+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.308427+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:43:46.342374+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.342805+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.342845+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.377027+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.441664+00:00", "trade", 11.625, 2.0]
["2026-09-17T13:43:46.636859+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.637285+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.830134+00:00", "trade", 11.625, 200.0]
["2026-09-17T13:43:46.871452+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.871883+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.871908+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.872379+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.872419+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.892637+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.893795+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.893795+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:46.999070+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:47.026776+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:47.135815+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:47.135830+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:47.135850+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:47.208366+00:00", "trade", 11.62, 5.0]
["2026-09-17T13:43:47.266191+00:00", "trade", 11.625, 108.0]
["2026-09-17T13:43:47.459069+00:00", "trade", 11.622, 5.0]
["2026-09-17T13:43:47.586515+00:00", "trade", 11.6202, 3185.0]
["2026-09-17T13:43:48.117318+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:43:48.117318+00:00", "trade", 11.625, 400.0]
["2026-09-17T13:43:48.117322+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:43:48.117322+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:43:48.117370+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:43:48.117370+00:00", "trade", 11.625, 400.0]
["2026-09-17T13:43:48.117373+00:00", "trade", 11.625, 194.0]
["2026-09-17T13:43:48.117373+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:48.117433+00:00", "trade", 11.625, 400.0]
["2026-09-17T13:43:48.117436+00:00", "trade", 11.625, 370.0]
["2026-09-17T13:43:48.117478+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:48.117523+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:48.118061+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:43:48.118064+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:48.118064+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:48.118074+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:48.118076+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:48.118089+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:43:48.118100+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:48.118104+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:48.118104+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:48.118116+00:00", "trade", 11.62, 36.0]
["2026-09-17T13:43:48.118116+00:00", "trade", 11.62, 2.0]
["2026-09-17T13:43:48.118119+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:48.118121+00:00", "trade", 11.62, 25.0]
["2026-09-17T13:43:48.118121+00:00", "trade", 11.62, 174.0]
["2026-09-17T13:43:48.118155+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:48.118160+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:48.118185+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118185+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:48.118200+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118218+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:43:48.118275+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118295+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118295+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:48.118300+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:48.118310+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:48.118320+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:48.118350+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:48.118380+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118390+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118425+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118701+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118751+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118781+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.118992+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119105+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:43:48.119107+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119108+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:48.119157+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119192+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119197+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119227+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119237+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119252+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119317+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119322+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:43:48.119322+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:48.119328+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:48.119328+00:00", "trade", 11.62, 36.0]
["2026-09-17T13:43:48.119328+00:00", "trade", 11.62, 36.0]
["2026-09-17T13:43:48.119331+00:00", "trade", 11.62, 6.0]
["2026-09-17T13:43:48.119331+00:00", "trade", 11.62, 108.0]
["2026-09-17T13:43:48.119342+00:00", "trade", 11.62, 5.0]
["2026-09-17T13:43:48.119382+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119413+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119468+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119478+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119578+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119586+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:48.119588+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119648+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119663+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119693+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.119998+00:00", "trade", 11.62, 36.0]
["2026-09-17T13:43:48.120064+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.120069+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.120099+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.120295+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.120776+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.120791+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.121272+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.122455+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.155243+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.155545+00:00", "trade", 11.615, 23.0]
["2026-09-17T13:43:48.155749+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.155844+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.156195+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.156636+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.161407+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.161518+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.162594+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:43:48.163608+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.192251+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.416818+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:48.416819+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.418122+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.426467+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.464665+00:00", "trade", 11.61, 105.0]
["2026-09-17T13:43:48.670151+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.670392+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.899316+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.899767+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.899953+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.900404+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.906286+00:00", "trade", 11.61, 52.0]
["2026-09-17T13:43:48.910367+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:48.947485+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:49.119158+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:43:49.119840+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.119890+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.119898+00:00", "trade", 11.61, 36.0]
["2026-09-17T13:43:49.119935+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.119940+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.120011+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.120141+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.120477+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.120502+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.120547+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.120717+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.121188+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.121514+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.158723+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.158723+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.159053+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.219988+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.233059+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.995536+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:49.996484+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:50.112804+00:00", "trade", 11.605, 5.0]
["2026-09-17T13:43:50.161625+00:00", "trade", 11.6081, 80.0]
["2026-09-17T13:43:50.161986+00:00", "trade", 11.6081, 1.0]
["2026-09-17T13:43:50.404909+00:00", "trade", 11.605, 3000.0]
["2026-09-17T13:43:50.448260+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:43:50.449350+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:50.566044+00:00", "trade", 11.6033, 3.0]
["2026-09-17T13:43:50.587142+00:00", "trade", 11.6033, 1.0]
["2026-09-17T13:43:50.782086+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:50.783013+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:50.790239+00:00", "trade", 11.608, 10.0]
["2026-09-17T13:43:50.905452+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:43:51.104759+00:00", "trade", 11.6099, 3000.0]
["2026-09-17T13:43:51.363934+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:51.363934+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:51.363938+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:51.363939+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:51.363939+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:43:51.363942+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:51.363942+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:51.363963+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:51.363975+00:00", "trade", 11.6082, 30.0]
["2026-09-17T13:43:51.363999+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:43:51.364014+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:43:51.364525+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:51.364575+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:51.364600+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:43:51.364630+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.364670+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.364685+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.364886+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.364896+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.364906+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365086+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365206+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365407+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365442+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365507+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365512+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365647+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365723+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.365968+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.369867+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.370409+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.372008+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.372403+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.447106+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.447191+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.552794+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:43:51.687698+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:51.687698+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:51.688071+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:51.688084+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:51.688089+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:43:51.688089+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:51.688109+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:51.688119+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:51.688144+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:51.688152+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:51.688164+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:51.688167+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:51.688189+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.688234+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.688605+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.688630+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.688705+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.688709+00:00", "trade", 11.63, 25.0]
["2026-09-17T13:43:51.688709+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:43:51.688711+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:43:51.688714+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:43:51.688714+00:00", "trade", 11.63, 95.0]
["2026-09-17T13:43:51.688790+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689146+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689271+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689292+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689292+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689312+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689312+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689347+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689352+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.689698+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.694313+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.696559+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.696955+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.697020+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.697055+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.697070+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.697075+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.699075+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.699354+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:43:51.699354+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:43:51.699381+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.699386+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.699927+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.699932+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.699937+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.699937+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.700228+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.700633+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.712892+00:00", "trade", 11.63, 2.0]
["2026-09-17T13:43:51.712919+00:00", "trade", 11.63, 58.0]
["2026-09-17T13:43:51.712919+00:00", "trade", 11.63, 150.0]
["2026-09-17T13:43:51.712938+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.712943+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.712943+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.713474+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.713509+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.713519+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.713559+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.713559+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.713840+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.713910+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.713960+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.714281+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.714441+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.714722+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.714842+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.718982+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.719243+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.790437+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:43:51.791068+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.791078+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.791655+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.791695+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.791937+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:51.791989+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:51.792547+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.800706+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.800972+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.825996+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.826192+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.826392+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.826553+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.827013+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:43:51.827059+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.827064+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.827069+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.827074+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.827121+00:00", "trade", 11.62, 52.0]
["2026-09-17T13:43:51.828182+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.830582+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.830582+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.830943+00:00", "trade", 11.622, 1.0]
["2026-09-17T13:43:51.831038+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.836080+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.836095+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.862884+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.867390+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:43:51.867420+00:00", "trade", 11.625, 10.0]
["2026-09-17T13:43:51.867474+00:00", "trade", 11.625, 2990.0]
["2026-09-17T13:43:51.868387+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.934765+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:51.935943+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.936389+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.936389+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.936389+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.936434+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.936795+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:51.977246+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.125030+00:00", "trade", 11.62, 6.0]
["2026-09-17T13:43:52.126250+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.126816+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.187723+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:43:52.189676+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.196098+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:52.206962+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.207508+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.243509+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.251676+00:00", "trade", 11.62, 52.0]
["2026-09-17T13:43:52.251859+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.251869+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.252164+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.372405+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:52.592160+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:43:52.651735+00:00", "trade", 11.6128, 10.0]
["2026-09-17T13:43:52.742184+00:00", "trade", 11.62, 750.0]
["2026-09-17T13:43:53.276969+00:00", "trade", 11.6224, 1000.0]
["2026-09-17T13:43:53.289389+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:53.289715+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:53.290732+00:00", "trade", 11.6272, 1.0]
["2026-09-17T13:43:53.394695+00:00", "trade", 11.62, 193.0]
["2026-09-17T13:43:53.415153+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:53.415634+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:53.494382+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:43:53.496286+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:53.496336+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.496391+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.496421+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.496476+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.496497+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.496993+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.497273+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.497414+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.497860+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.507382+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.602228+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:53.755445+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:43:53.879953+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:54.090724+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:43:54.277107+00:00", "trade", 11.6145, 200.0]
["2026-09-17T13:43:54.512271+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:54.512271+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:54.532055+00:00", "trade", 11.615, 400.0]
["2026-09-17T13:43:54.658042+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:54.658142+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:54.658147+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:54.658593+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:54.957621+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:43:55.483610+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:43:55.525788+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:43:56.166793+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:56.246131+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:56.345091+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:56.345172+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:56.345669+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:43:56.371256+00:00", "trade", 11.6101, 100.0]
["2026-09-17T13:43:56.372757+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:56.401872+00:00", "trade", 11.612, 10.0]
["2026-09-17T13:43:56.936871+00:00", "trade", 11.615, 110.0]
["2026-09-17T13:43:57.243227+00:00", "trade", 11.6138, 90.0]
["2026-09-17T13:43:57.265845+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.265845+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.266093+00:00", "trade", 11.615, 72.0]
["2026-09-17T13:43:57.266394+00:00", "trade", 11.6, 1000.0]
["2026-09-17T13:43:57.266797+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.266967+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.267243+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.268290+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.276971+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.342818+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.383715+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.527291+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.527366+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.527912+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.527978+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:57.528609+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:57.528790+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:43:57.528810+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.528981+00:00", "trade", 11.62, 70.0]
["2026-09-17T13:43:57.529110+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:57.529185+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:43:57.529256+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:57.529260+00:00", "trade", 11.62, 168.0]
["2026-09-17T13:43:57.529296+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:43:57.529316+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.529318+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:43:57.529411+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.529441+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.529459+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:43:57.529697+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.529887+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.529947+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.530313+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.530398+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.530444+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.546331+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.546411+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.560981+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:57.568916+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:43:57.569391+00:00", "trade", 11.615, 300.0]
["2026-09-17T13:43:57.570639+00:00", "trade", 11.6162, 53.0]
["2026-09-17T13:43:57.637978+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:43:57.923272+00:00", "trade", 11.6186, 1.0]
["2026-09-17T13:43:58.100928+00:00", "trade", 11.615, 16.0]
["2026-09-17T13:43:58.196146+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:58.198026+00:00", "trade", 11.61, 7.0]
["2026-09-17T13:43:58.208951+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:58.209793+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:58.289660+00:00", "trade", 11.62, 13.0]
["2026-09-17T13:43:58.303183+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:43:58.309766+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:43:58.357621+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:43:58.505501+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:43:58.546296+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:43:58.789811+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:43:58.800793+00:00", "trade", 11.6133, 30.0]
["2026-09-17T13:43:59.459918+00:00", "trade", 11.6128, 250.0]
["2026-09-17T13:43:59.489767+00:00", "trade", 11.615, 93.0]
["2026-09-17T13:43:59.515213+00:00", "trade", 11.615, 34.0]
["2026-09-17T13:43:59.993607+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.001852+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.047931+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.048218+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:44:00.048858+00:00", "trade", 11.615, 196.0]
["2026-09-17T13:44:00.049598+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:44:00.050239+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:44:00.050668+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.051024+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.051089+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.051099+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.119235+00:00", "trade", 11.6101, 1.0]
["2026-09-17T13:44:00.150510+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.357903+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.358790+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.381732+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:44:00.388203+00:00", "trade", 11.615, 2.0]
["2026-09-17T13:44:00.451422+00:00", "trade", 11.6141, 500.0]
["2026-09-17T13:44:00.710466+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:00.854493+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:01.191424+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:01.197158+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:44:01.198409+00:00", "trade", 11.6152, 51.0]
["2026-09-17T13:44:01.214131+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:44:01.465709+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:44:01.472024+00:00", "trade", 11.615, 4.0]
["2026-09-17T13:44:01.553788+00:00", "trade", 11.6102, 200.0]
["2026-09-17T13:44:02.024933+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:44:02.025089+00:00", "trade", 11.61, 20.0]
["2026-09-17T13:44:02.025090+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:02.025092+00:00", "trade", 11.61, 315.0]
["2026-09-17T13:44:02.025095+00:00", "trade", 11.61, 96.0]
["2026-09-17T13:44:02.025095+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:44:02.025098+00:00", "trade", 11.61, 20.0]
["2026-09-17T13:44:02.025105+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:44:02.025110+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:44:02.025211+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.025221+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.025226+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.025306+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.025642+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.025757+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.025857+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.025907+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.025917+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.026153+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.026323+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.026413+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.026468+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.026930+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.029115+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.032977+00:00", "trade", 11.608, 10.0]
["2026-09-17T13:44:02.035771+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.135412+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.209505+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:02.209508+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:02.209665+00:00", "trade", 11.6, 176.0]
["2026-09-17T13:44:02.209668+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:44:02.209668+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:44:02.209671+00:00", "trade", 11.6, 96.0]
["2026-09-17T13:44:02.209990+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.210026+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:44:02.210050+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.210068+00:00", "trade", 11.6, 42.0]
["2026-09-17T13:44:02.210083+00:00", "trade", 11.6, 58.0]
["2026-09-17T13:44:02.210105+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.210245+00:00", "trade", 11.6, 42.0]
["2026-09-17T13:44:02.210420+00:00", "trade", 11.6, 60.0]
["2026-09-17T13:44:02.210431+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.210446+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.210510+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:02.210513+00:00", "trade", 11.6, 46.0]
["2026-09-17T13:44:02.210581+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.210641+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.210787+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.210802+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.211122+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.211152+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.211293+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.211654+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.212130+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.212947+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.213529+00:00", "trade", 11.6, 60.0]
["2026-09-17T13:44:02.221171+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.221362+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.221612+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.221803+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.221838+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.221843+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.221868+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.221928+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.222053+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.222254+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.222560+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.222685+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.226138+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.226614+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.257362+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.257798+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.257828+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.257828+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.257868+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.258580+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.259046+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.259948+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.260425+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.309165+00:00", "trade", 11.602, 1.0]
["2026-09-17T13:44:02.310168+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.310609+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.310645+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:02.310689+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.310689+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.310702+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:02.310704+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.310814+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.311225+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.311366+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.311731+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.311959+00:00", "trade", 11.6058, 50.0]
["2026-09-17T13:44:02.311972+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.313165+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:02.313892+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.314217+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.326685+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:44:02.327288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.327308+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.327760+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.327764+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.347843+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:02.366101+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.366522+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.366542+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.366542+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.366587+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.366667+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.369383+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.438723+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.438959+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.439084+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.441339+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.441685+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.441690+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.442166+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.513952+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.514393+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.514433+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.514433+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.514468+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.514533+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.516754+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.547001+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.547442+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.547442+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.547522+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.547587+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.550283+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.593697+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.594133+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.594168+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.594178+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.594283+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.595987+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.659523+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.659959+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.659989+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.660039+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.660119+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.662079+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.694251+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.694732+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.694732+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.695208+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.733290+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:44:02.733424+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.733885+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.733885+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.733885+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:02.734010+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.734261+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.734266+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.736105+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.766931+00:00", "trade", 11.6014, 10.0]
["2026-09-17T13:44:02.769063+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:02.769514+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:03.004475+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:44:03.004604+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:44:03.457645+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:03.599712+00:00", "trade", 11.605, 210.0]
["2026-09-17T13:44:03.600745+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:03.668955+00:00", "trade", 11.6076, 1.0]
["2026-09-17T13:44:03.668976+00:00", "trade", 11.6076, 1.0]
["2026-09-17T13:44:03.683040+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:44:03.947128+00:00", "trade", 11.6086, 10.0]
["2026-09-17T13:44:03.950301+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:03.950737+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.018265+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:04.018346+00:00", "trade", 11.6, 400.0]
["2026-09-17T13:44:04.019320+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.019320+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.219714+00:00", "trade", 11.605, 4.0]
["2026-09-17T13:44:04.426849+00:00", "trade", 11.6082, 34.0]
["2026-09-17T13:44:04.427876+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.507751+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.508678+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.569151+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.569643+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.599459+00:00", "trade", 11.605, 36.0]
["2026-09-17T13:44:04.603450+00:00", "trade", 11.6083, 2.0]
["2026-09-17T13:44:04.763187+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.933723+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.989475+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:04.992117+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:05.100760+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:05.100810+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:05.287368+00:00", "trade", 11.605, 900.0]
["2026-09-17T13:44:05.288619+00:00", "trade", 11.6039, 55.0]
["2026-09-17T13:44:05.575642+00:00", "trade", 11.6099, 1.0]
["2026-09-17T13:44:05.695343+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:05.847371+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:44:05.847374+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:05.847377+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:44:05.847377+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:44:05.847404+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.847409+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.847424+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.847455+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.847459+00:00", "trade", 11.61, 60.0]
["2026-09-17T13:44:05.847459+00:00", "trade", 11.61, 22.0]
["2026-09-17T13:44:05.847461+00:00", "trade", 11.61, 15.0]
["2026-09-17T13:44:05.847464+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.847850+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.847860+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.847927+00:00", "trade", 11.61, 22.0]
["2026-09-17T13:44:05.848003+00:00", "trade", 11.62, 6.0]
["2026-09-17T13:44:05.848006+00:00", "trade", 11.62, 94.0]
["2026-09-17T13:44:05.848021+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.848156+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.848186+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.848261+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.848276+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.848281+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:05.848283+00:00", "trade", 11.62, 88.0]
["2026-09-17T13:44:05.848285+00:00", "trade", 11.62, 35.0]
["2026-09-17T13:44:05.848311+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:05.848347+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:05.848422+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:05.848663+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:05.848667+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:05.848687+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.848757+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.848953+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.848953+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.849274+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.849349+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.849434+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.849554+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.849674+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.849835+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.849915+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.863393+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:44:05.863723+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.863828+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.864279+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.864319+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.864319+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.864359+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.880713+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.880718+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.881285+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.882287+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.884247+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.884703+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.885124+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.952559+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.969494+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:05.969995+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:05.970176+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.970196+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.970201+00:00", "trade", 11.62, 42.0]
["2026-09-17T13:44:05.970271+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.970497+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.970787+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.971314+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.971334+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.974256+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.974807+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.974837+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.974892+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.975178+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.975298+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.984069+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.996348+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.996694+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.996874+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:05.997330+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.001721+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:06.001726+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:06.001951+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:06.002403+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:44:06.014767+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:06.045249+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:44:06.202829+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.203300+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.222691+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.222741+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.222751+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.223317+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.223438+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.248653+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.248963+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.249435+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.249435+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.249495+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.253329+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.253384+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.303372+00:00", "trade", 11.6272, 15.0]
["2026-09-17T13:44:06.355000+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.408808+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.409254+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.409254+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.409284+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.409515+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.411289+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.411335+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.420922+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.513798+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.514374+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.722629+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.722870+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.728273+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.728273+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.773527+00:00", "trade", 11.6182, 100.0]
["2026-09-17T13:44:06.774016+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.774227+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.775054+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.775089+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.775535+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.834084+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.834114+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.834540+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.837201+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.840499+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.840514+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.841076+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.850127+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.850729+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.884038+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.884469+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.884489+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.884529+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.884529+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.884649+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.885431+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.885692+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.885892+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.886158+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.886353+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.886649+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.886854+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.887090+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.887291+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.887571+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.887767+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.888022+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.888243+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.888493+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.888589+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.888734+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.888975+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.889235+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.889411+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.889691+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.889887+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.906407+00:00", "trade", 11.6119, 50.0]
["2026-09-17T13:44:06.940206+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.940657+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.941108+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.941113+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.941138+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.941148+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.941660+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.941660+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.941745+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.944431+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.994886+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:06.995137+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:06.995964+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.048940+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:07.049386+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:07.049386+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:07.049396+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.050012+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.050298+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.050448+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.050764+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.050965+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.051225+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.051441+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.051661+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.123447+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:07.123717+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.124559+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.124569+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.125030+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.125050+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.126198+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.196510+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:07.196952+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:07.196952+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:07.196971+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.196992+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.197042+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.200645+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.200660+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.200660+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.231283+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.239999+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.244549+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.287286+00:00", "trade", 11.615, 22.0]
["2026-09-17T13:44:07.291770+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:44:07.302768+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.349146+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:44:07.447420+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:44:07.681385+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:44:07.717920+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:07.878481+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.074467+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.439600+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.568030+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.577758+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.577773+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.577779+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:44:08.577808+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.577853+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.578480+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.578600+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.578640+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.578640+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.579362+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.590082+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.590524+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.597966+00:00", "trade", 11.6102, 4100.0]
["2026-09-17T13:44:08.599214+00:00", "trade", 11.6113, 108.0]
["2026-09-17T13:44:08.602156+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.602732+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.602747+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:08.832593+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:44:08.873944+00:00", "trade", 11.6186, 5.0]
["2026-09-17T13:44:09.347598+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:09.366538+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:09.535634+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:09.635251+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:44:09.678196+00:00", "trade", 11.62, 350.0]
["2026-09-17T13:44:09.902216+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:09.902236+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:09.902712+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:09.942720+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:44:10.003256+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:10.143534+00:00", "trade", 11.615, 20.0]
["2026-09-17T13:44:10.544212+00:00", "trade", 11.615, 4.0]
["2026-09-17T13:44:10.567208+00:00", "trade", 11.615, 600.0]
["2026-09-17T13:44:10.567722+00:00", "trade", 11.61, 600.0]
["2026-09-17T13:44:10.840445+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.060473+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.061466+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.061486+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.073093+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.173798+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.303854+00:00", "trade", 11.6186, 5.0]
["2026-09-17T13:44:11.333853+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.572395+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.572911+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.572931+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.578299+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:11.680843+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.030925+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.030925+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.034483+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.057204+00:00", "trade", 11.615, 22.0]
["2026-09-17T13:44:12.137052+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.137954+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.137959+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.137994+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.147266+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.151025+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.251709+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.320991+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:44:12.321241+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:44:12.484411+00:00", "trade", 11.612, 20.0]
["2026-09-17T13:44:12.543448+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.543457+00:00", "trade", 11.62, 700.0]
["2026-09-17T13:44:12.543533+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.544169+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.544705+00:00", "trade", 11.6161, 51.0]
["2026-09-17T13:44:12.558774+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:12.615309+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:44:13.162053+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.190460+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.346181+00:00", "trade", 11.615, 5.0]
["2026-09-17T13:44:13.356282+00:00", "trade", 11.5081, 1.0]
["2026-09-17T13:44:13.474893+00:00", "trade", 11.6186, 5.0]
["2026-09-17T13:44:13.588272+00:00", "trade", 11.619, 300.0]
["2026-09-17T13:44:13.600769+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:44:13.615080+00:00", "trade", 11.618, 35.0]
["2026-09-17T13:44:13.683342+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.683357+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.683357+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.684088+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.739925+00:00", "trade", 11.615, 6.0]
["2026-09-17T13:44:13.740030+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:44:13.746243+00:00", "trade", 11.615, 110.0]
["2026-09-17T13:44:13.830491+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.839979+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.884894+00:00", "trade", 11.62, 5.0]
["2026-09-17T13:44:13.951900+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:13.951905+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.099646+00:00", "trade", 11.6199, 500.0]
["2026-09-17T13:44:14.376734+00:00", "trade", 11.6141, 46.0]
["2026-09-17T13:44:14.579311+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.579832+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.579832+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.580073+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.580582+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:44:14.580648+00:00", "trade", 11.615, 48.0]
["2026-09-17T13:44:14.581506+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.581551+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.581959+00:00", "trade", 11.615, 149.0]
["2026-09-17T13:44:14.582813+00:00", "trade", 11.615, 51.0]
["2026-09-17T13:44:14.636712+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.637209+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:14.918817+00:00", "trade", 11.615, 172.0]
["2026-09-17T13:44:14.946293+00:00", "trade", 11.615, 55.0]
["2026-09-17T13:44:15.033582+00:00", "trade", 11.615, 25.0]
["2026-09-17T13:44:15.399729+00:00", "trade", 11.615, 2.0]
["2026-09-17T13:44:15.488181+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:44:15.488184+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:44:15.488903+00:00", "trade", 11.615, 400.0]
["2026-09-17T13:44:15.589447+00:00", "trade", 11.6101, 1.0]
["2026-09-17T13:44:15.614446+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.614451+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.683856+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.684327+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.685269+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.685304+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.685801+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.772933+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.820315+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.820796+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.821674+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.821714+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.863934+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:15.967881+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.369811+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.369811+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.369811+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.370292+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.370708+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.370708+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.372337+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.429348+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.429352+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:44:16.429423+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.429438+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.430074+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.430603+00:00", "trade", 11.6171, 52.0]
["2026-09-17T13:44:16.431954+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.458878+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.556610+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.556650+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.556715+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.557462+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.557943+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.658868+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.659891+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.659906+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.660327+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.764123+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.830271+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:16.905169+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:17.266223+00:00", "trade", 11.615, 106.0]
["2026-09-17T13:44:17.356810+00:00", "trade", 11.612, 1300.0]
["2026-09-17T13:44:17.379472+00:00", "trade", 11.6122, 700.0]
["2026-09-17T13:44:17.381162+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:44:17.382222+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:17.537350+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:44:17.537642+00:00", "trade", 11.61, 112.0]
["2026-09-17T13:44:17.537642+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:17.537692+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:17.537717+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:17.537757+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:17.537782+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:44:17.537801+00:00", "trade", 11.61, 134.0]
["2026-09-17T13:44:17.537837+00:00", "trade", 11.61, 63.0]
["2026-09-17T13:44:17.537837+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:44:17.537852+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:44:17.537857+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:44:17.537922+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:44:17.537947+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538043+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538083+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538313+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538351+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:44:17.538368+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538393+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538418+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538464+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538509+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538579+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538619+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538714+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538754+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538794+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.538895+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.539030+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.539052+00:00", "trade", 11.612, 50.0]
["2026-09-17T13:44:17.539356+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.539371+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:44:17.541586+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.541852+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.545796+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.546357+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.569006+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.569638+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.574990+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.575447+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.596645+00:00", "trade", 11.605, 150.0]
["2026-09-17T13:44:17.615727+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.686300+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:17.984263+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:18.052165+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:18.053723+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:18.141438+00:00", "trade", 11.608, 1.0]
["2026-09-17T13:44:18.443515+00:00", "trade", 11.6023, 8.0]
["2026-09-17T13:44:18.581813+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:18.779795+00:00", "trade", 11.608, 21.0]
["2026-09-17T13:44:19.014139+00:00", "trade", 11.6014, 1.0]
["2026-09-17T13:44:19.178692+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.231715+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:44:19.237807+00:00", "trade", 11.605, 4.0]
["2026-09-17T13:44:19.262815+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:44:19.266748+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:44:19.271719+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:44:19.275736+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:44:19.279591+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:44:19.279619+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:44:19.307062+00:00", "trade", 11.605, 5.0]
["2026-09-17T13:44:19.315921+00:00", "trade", 11.5099, 22.0]
["2026-09-17T13:44:19.452638+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.452848+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.452974+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.453415+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.458757+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.737530+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.737991+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.738011+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.738011+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.738051+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.738472+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.742652+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.751634+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.751934+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.953496+00:00", "trade", 11.605, 25.0]
["2026-09-17T13:44:19.954340+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:19.960593+00:00", "trade", 11.6055, 1.0]
["2026-09-17T13:44:20.170890+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:20.213028+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:44:20.698734+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:20.779907+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:20.969212+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:20.969428+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:20.970104+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.018589+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.065300+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.065300+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.144544+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.145396+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.192738+00:00", "trade", 11.6099, 325.0]
["2026-09-17T13:44:21.193821+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.194016+00:00", "trade", 11.6058, 51.0]
["2026-09-17T13:44:21.281533+00:00", "trade", 11.609, 3.0]
["2026-09-17T13:44:21.528026+00:00", "trade", 11.605, 50.0]
["2026-09-17T13:44:21.558207+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.558964+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:21.580645+00:00", "trade", 11.6, 25.0]
["2026-09-17T13:44:21.936265+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:22.088784+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:44:22.162516+00:00", "trade", 11.608, 1.0]
["2026-09-17T13:44:22.162874+00:00", "trade", 11.608, 1.0]
["2026-09-17T13:44:22.227397+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:22.759176+00:00", "trade", 11.605, 4000.0]
["2026-09-17T13:44:22.759707+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:22.760427+00:00", "trade", 11.605, 90.0]
["2026-09-17T13:44:23.066587+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:23.095784+00:00", "trade", 11.605, 600.0]
["2026-09-17T13:44:23.313072+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:23.325389+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:44:23.651938+00:00", "trade", 11.61, 175.0]
["2026-09-17T13:44:23.995772+00:00", "trade", 11.609, 2.0]
["2026-09-17T13:44:24.087713+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.093713+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.164295+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.182660+00:00", "trade", 11.605, 4.0]
["2026-09-17T13:44:24.182759+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:44:24.279439+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.279970+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.280065+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.280301+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.324257+00:00", "trade", 11.605, 65.0]
["2026-09-17T13:44:24.328455+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.329087+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.329112+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.329157+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.329578+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.329603+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.329974+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.334004+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.343381+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.430453+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.436948+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.536154+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.782595+00:00", "trade", 11.6, 391.0]
["2026-09-17T13:44:24.810596+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.811037+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.811513+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.914313+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.914789+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.914789+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:24.966868+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:25.209249+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:25.209564+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:25.219448+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:25.470695+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:25.471166+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:25.811538+00:00", "trade", 11.6048, 100.0]
["2026-09-17T13:44:25.954597+00:00", "trade", 11.6041, 450.0]
["2026-09-17T13:44:26.405537+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:26.406469+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:26.508667+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:26.508707+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:26.832206+00:00", "trade", 11.6088, 1.0]
["2026-09-17T13:44:26.878310+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:26.878736+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.177406+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.178328+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.441835+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:44:27.442909+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:44:27.527042+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.527042+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.527503+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.527639+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.559409+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.682000+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.682000+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.683509+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:27.739657+00:00", "trade", 11.6048, 350.0]
["2026-09-17T13:44:28.219979+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:28.219980+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:44:28.219989+00:00", "trade", 11.61, 16.0]
["2026-09-17T13:44:28.219992+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:44:28.219994+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:44:28.219995+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:44:28.220014+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220019+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220024+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220039+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220046+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:44:28.220049+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220055+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:44:28.220079+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220084+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220089+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220129+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220155+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220235+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220247+00:00", "trade", 11.61, 15.0]
["2026-09-17T13:44:28.220353+00:00", "trade", 11.6082, 50.0]
["2026-09-17T13:44:28.220445+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220485+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220500+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220510+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220781+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220901+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.220963+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:44:28.220986+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.221016+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.221167+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.221588+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.222941+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.230950+00:00", "trade", 11.617, 150.0]
["2026-09-17T13:44:28.238798+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:44:28.283527+00:00", "trade", 11.615, 20.0]
["2026-09-17T13:44:28.314393+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.544096+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:44:28.610146+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.610166+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.610647+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:28.610662+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:29.042494+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:29.135999+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:44:29.136059+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:44:29.136122+00:00", "trade", 11.615, 48.0]
["2026-09-17T13:44:29.136179+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:44:29.564339+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:29.564805+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:29.733546+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:44:29.993624+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:44:30.063667+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:44:30.064356+00:00", "trade", 11.61, 7.0]
["2026-09-17T13:44:30.230357+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:44:30.244310+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:44:30.455135+00:00", "trade", 11.6119, 100.0]
["2026-09-17T13:44:30.619316+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:44:30.752719+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:44:30.752719+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:44:30.752724+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.752728+00:00", "trade", 11.61, 112.0]
["2026-09-17T13:44:30.752773+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.752789+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.752829+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.753405+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.753675+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.753680+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.753706+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.754793+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.755044+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.755109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.755324+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.755811+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.839686+00:00", "trade", 11.605, 1200.0]
["2026-09-17T13:44:30.870177+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.871285+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.872688+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:30.876448+00:00", "trade", 11.4323, 1.0]
["2026-09-17T13:44:31.004612+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:31.432033+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:32.097925+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:32.146841+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:32.169290+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:32.170067+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:32.865865+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:32.866522+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:33.082512+00:00", "trade", 11.605, 50.0]
["2026-09-17T13:44:33.449742+00:00", "trade", 11.605, 1000.0]
["2026-09-17T13:44:33.530169+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:33.530951+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:33.531111+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:33.531833+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:33.602162+00:00", "trade", 11.602, 10.0]
["2026-09-17T13:44:33.602523+00:00", "trade", 11.602, 1.0]
["2026-09-17T13:44:34.646201+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:34.669231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:34.669356+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:34.670524+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:34.672303+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:34.704775+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:34.706329+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:34.706810+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:34.809354+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:44:34.986424+00:00", "trade", 11.6014, 1.0]
["2026-09-17T13:44:35.224701+00:00", "trade", 11.6086, 1.0]
["2026-09-17T13:44:35.630636+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:36.005398+00:00", "trade", 11.605, 6.0]
["2026-09-17T13:44:36.067120+00:00", "trade", 11.605, 250.0]
["2026-09-17T13:44:36.338221+00:00", "trade", 11.6, 15.0]
["2026-09-17T13:44:36.338226+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:36.338226+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:36.338229+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:44:36.338229+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:44:36.338232+00:00", "trade", 11.6, 82.0]
["2026-09-17T13:44:36.338232+00:00", "trade", 11.6, 13.0]
["2026-09-17T13:44:36.338235+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:44:36.338268+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:44:36.338275+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:44:36.338275+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:44:36.338328+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:36.338333+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:36.338368+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:36.338408+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:36.338425+00:00", "trade", 11.6, 99.0]
["2026-09-17T13:44:36.338428+00:00", "trade", 11.6, 21.0]
["2026-09-17T13:44:36.338528+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:36.338704+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:44:36.338784+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:44:36.338799+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:44:36.338807+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:36.338819+00:00", "trade", 11.6, 52.0]
["2026-09-17T13:44:36.338824+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.338834+00:00", "trade", 11.6, 48.0]
["2026-09-17T13:44:36.338894+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:44:36.339150+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339220+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339285+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339295+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339385+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339460+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339490+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339611+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339696+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339846+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.339931+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.342442+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.346872+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:44:36.347870+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.353890+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.355188+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.358942+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.701105+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.701541+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:36.946819+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:37.061526+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:37.065646+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:37.074171+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:37.205704+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:37.493437+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:44:38.662737+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:38.663178+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:38.663243+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:38.665349+00:00", "trade", 11.6, 72.0]
["2026-09-17T13:44:38.665406+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:44:38.669744+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:38.670160+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:38.670621+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:38.745524+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:38.823474+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:38.823492+00:00", "trade", 11.6, 25.0]
["2026-09-17T13:44:38.823674+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:38.823950+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:38.823985+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:38.823990+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:38.825033+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:38.825338+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:38.986244+00:00", "trade", 11.6002, 60.0]
["2026-09-17T13:44:39.049907+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.049957+00:00", "trade", 11.6, 7.0]
["2026-09-17T13:44:39.049999+00:00", "trade", 11.6, 14.0]
["2026-09-17T13:44:39.050103+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.050116+00:00", "trade", 11.6, 26.0]
["2026-09-17T13:44:39.050163+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.050644+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.050659+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.050744+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.050749+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.050759+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.050809+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.051210+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.051581+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.054779+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.055109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:39.313190+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:44:39.998677+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:40.340967+00:00", "trade", 11.604, 347.0]
["2026-09-17T13:44:40.557470+00:00", "trade", 11.6014, 50.0]
["2026-09-17T13:44:40.557870+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:44:40.557939+00:00", "trade", 11.6, 25.0]
["2026-09-17T13:44:40.557942+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:44:40.558241+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:44:40.558262+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.558264+00:00", "trade", 11.6, 168.0]
["2026-09-17T13:44:40.558267+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.558267+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.558422+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.558447+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.558873+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.559008+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.559013+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.559029+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.559029+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.559464+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.559555+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.562938+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.562938+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.563409+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.817042+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:40.817498+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.032734+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.033291+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.116865+00:00", "trade", 11.595, 6.0]
["2026-09-17T13:44:41.197438+00:00", "trade", 11.592, 5.0]
["2026-09-17T13:44:41.379579+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.379864+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.381117+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.381568+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.414742+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.529856+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.530312+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:41.579509+00:00", "trade", 11.592, 25.0]
["2026-09-17T13:44:41.635026+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.113012+00:00", "trade", 11.595, 14.0]
["2026-09-17T13:44:42.114059+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.114530+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.481392+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.557117+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:44:42.557120+00:00", "trade", 11.6, 45.0]
["2026-09-17T13:44:42.557678+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:44:42.557743+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:44:42.557789+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.557789+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:44:42.557804+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.557829+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:42.557899+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.557959+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:42.558044+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.558084+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.558099+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.558124+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.558215+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.558315+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.558320+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.558565+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:42.558605+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:42.558605+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:42.559031+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:42.559047+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:42.560044+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.560485+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.561793+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:44:42.561793+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:44:42.562314+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:44:42.562485+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.567101+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.567231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.567767+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:42.567832+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:42.568048+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:42.625978+00:00", "trade", 11.5999, 19.0]
["2026-09-17T13:44:43.014372+00:00", "trade", 11.595, 85.0]
["2026-09-17T13:44:43.015396+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:43.073065+00:00", "trade", 11.6, 96.0]
["2026-09-17T13:44:43.073078+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:43.073574+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:43.074035+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:43.074882+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:43.075328+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:43.075775+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:44:43.075810+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:43.076236+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:43.076944+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:44:43.175777+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:44:43.192536+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:44:43.663419+00:00", "trade", 11.6072, 1.0]
["2026-09-17T13:44:43.906338+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:43.907336+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:43.907476+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:43.907802+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:43.907857+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:44.849363+00:00", "trade", 11.595, 25.0]
["2026-09-17T13:44:44.891357+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:44:44.910009+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:44.948995+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:44:45.060486+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:45.193292+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:45.255375+00:00", "trade", 11.595, 43.0]
["2026-09-17T13:44:45.258560+00:00", "trade", 11.595, 6.0]
["2026-09-17T13:44:45.267603+00:00", "trade", 11.5976, 2.0]
["2026-09-17T13:44:45.267627+00:00", "trade", 11.5976, 1.0]
["2026-09-17T13:44:45.299519+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:45.299550+00:00", "trade", 11.59, 81.0]
["2026-09-17T13:44:45.300166+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:45.303223+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:45.303284+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:45.303719+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.071774+00:00", "trade", 11.6, 500.0]
["2026-09-17T13:44:46.105415+00:00", "trade", 11.59, 81.0]
["2026-09-17T13:44:46.105640+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.106036+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.106397+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.442947+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.443774+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.443776+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:44:46.444420+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.447628+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.486856+00:00", "trade", 11.5901, 2.0]
["2026-09-17T13:44:46.544254+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:44:46.544256+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:44:46.544643+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.545255+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.768310+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.776083+00:00", "trade", 11.591, 1100.0]
["2026-09-17T13:44:46.776120+00:00", "trade", 11.59, 1996.0]
["2026-09-17T13:44:46.776695+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.777145+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:44:46.777145+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:44:46.777148+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:44:46.777160+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:44:46.777164+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:44:46.777166+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:44:46.777205+00:00", "trade", 11.59, 60.0]
["2026-09-17T13:44:46.777211+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.777226+00:00", "trade", 11.59, 20.0]
["2026-09-17T13:44:46.777312+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.777335+00:00", "trade", 11.59, 1668.0]
["2026-09-17T13:44:46.777347+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.777347+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:44:46.777357+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:44:46.777357+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:44:46.777377+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:44:46.777407+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:44:46.777418+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.777422+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:44:46.777657+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.777978+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.778053+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.778134+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.778214+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.778214+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.778274+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.778319+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.778409+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.778800+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.779136+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.779141+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.781867+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.783381+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.785177+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:44:46.787859+00:00", "trade", 11.58, 1800.0]
["2026-09-17T13:44:46.787880+00:00", "trade", 11.581, 400.0]
["2026-09-17T13:44:46.788112+00:00", "trade", 11.58, 300.0]
["2026-09-17T13:44:46.788819+00:00", "trade", 11.58, 188.0]
["2026-09-17T13:44:46.788843+00:00", "trade", 11.581, 200.0]
["2026-09-17T13:44:46.789098+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:44:46.789186+00:00", "trade", 11.581, 200.0]
["2026-09-17T13:44:46.789405+00:00", "trade", 11.581, 112.0]
["2026-09-17T13:44:46.797595+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.797888+00:00", "trade", 11.58, 188.0]
["2026-09-17T13:44:46.797915+00:00", "trade", 11.581, 800.0]
["2026-09-17T13:44:46.798884+00:00", "trade", 11.581, 1912.0]
["2026-09-17T13:44:46.807183+00:00", "trade", 11.58, 75.0]
["2026-09-17T13:44:46.807250+00:00", "trade", 11.58, 188.0]
["2026-09-17T13:44:46.807277+00:00", "trade", 11.581, 600.0]
["2026-09-17T13:44:46.808179+00:00", "trade", 11.58, 400.0]
["2026-09-17T13:44:46.808269+00:00", "trade", 11.581, 1100.0]
["2026-09-17T13:44:46.808485+00:00", "trade", 11.58, 612.0]
["2026-09-17T13:44:46.817549+00:00", "trade", 11.58, 2800.0]
["2026-09-17T13:44:46.825891+00:00", "trade", 11.58, 188.0]
["2026-09-17T13:44:46.825921+00:00", "trade", 11.581, 800.0]
["2026-09-17T13:44:46.826315+00:00", "trade", 11.58, 500.0]
["2026-09-17T13:44:46.826886+00:00", "trade", 11.581, 800.0]
["2026-09-17T13:44:46.827127+00:00", "trade", 11.58, 512.0]
["2026-09-17T13:44:46.835460+00:00", "trade", 11.581, 1100.0]
["2026-09-17T13:44:46.835481+00:00", "trade", 11.58, 188.0]
["2026-09-17T13:44:46.836449+00:00", "trade", 11.581, 132.0]
["2026-09-17T13:44:46.836786+00:00", "trade", 11.58, 6.0]
["2026-09-17T13:44:46.836786+00:00", "trade", 11.58, 1074.0]
["2026-09-17T13:44:46.836788+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.836789+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:44:46.836849+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:44:46.836852+00:00", "trade", 11.58, 1080.0]
["2026-09-17T13:44:46.836852+00:00", "trade", 11.58, 2.0]
["2026-09-17T13:44:46.836853+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:46.836922+00:00", "trade", 11.58, 201.0]
["2026-09-17T13:44:46.836922+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:44:46.836924+00:00", "trade", 11.58, 17.0]
["2026-09-17T13:44:46.836973+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:44:46.836998+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:44:46.837199+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:44:46.837252+00:00", "trade", 11.58, 20.0]
["2026-09-17T13:44:46.837318+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:44:46.837339+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:44:46.837339+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.837359+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.837414+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.837730+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.837866+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.837896+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.837921+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.838196+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.838236+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.838712+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.841309+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.841885+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.841900+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.842361+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.842822+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.845158+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.846129+00:00", "trade", 11.57, 2300.0]
["2026-09-17T13:44:46.847160+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:46.847233+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:46.847353+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.847437+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:46.847747+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:46.855424+00:00", "trade", 11.57, 700.0]
["2026-09-17T13:44:46.864442+00:00", "trade", 11.57, 1300.0]
["2026-09-17T13:44:46.871220+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.873455+00:00", "trade", 11.575, 1300.0]
["2026-09-17T13:44:46.873966+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.882930+00:00", "trade", 11.57, 800.0]
["2026-09-17T13:44:46.883956+00:00", "trade", 11.575, 300.0]
["2026-09-17T13:44:46.893230+00:00", "trade", 11.57, 600.0]
["2026-09-17T13:44:46.902293+00:00", "trade", 11.57, 1000.0]
["2026-09-17T13:44:46.903274+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:44:46.903556+00:00", "trade", 11.575, 300.0]
["2026-09-17T13:44:46.912539+00:00", "trade", 11.57, 300.0]
["2026-09-17T13:44:46.913447+00:00", "trade", 11.57, 7393.0]
["2026-09-17T13:44:46.913808+00:00", "trade", 11.5775, 1.0]
["2026-09-17T13:44:46.938099+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.950534+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:46.952348+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.952513+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.952984+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.953084+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:46.957590+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.974555+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.974570+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.974590+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.974620+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.974636+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.975022+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.975042+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.975082+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.975513+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.983943+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.998753+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:46.999490+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.013077+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:47.019665+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:47.099948+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.336090+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.336146+00:00", "trade", 11.575, 72.0]
["2026-09-17T13:44:47.336420+00:00", "trade", 11.575, 54.0]
["2026-09-17T13:44:47.389547+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.557506+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.557862+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.557892+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.569203+00:00", "trade", 11.58, 982.0]
["2026-09-17T13:44:47.712569+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.713481+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.713947+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.738686+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.739478+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.739964+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.999536+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:47.999997+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:48.000323+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:48.000804+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:48.081579+00:00", "trade", 11.575, 20.0]
["2026-09-17T13:44:48.282534+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:48.282925+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:48.282970+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:48.283080+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:48.528859+00:00", "trade", 11.575, 5.0]
["2026-09-17T13:44:48.595434+00:00", "trade", 11.58, 5.0]
["2026-09-17T13:44:49.215892+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.215892+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.215922+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.215967+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.216007+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.216047+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.216408+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.216413+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.216448+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.216488+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.217571+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.218052+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.220753+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.221169+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.310903+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.311519+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.412875+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.413326+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.441131+00:00", "trade", 11.575, 2000.0]
["2026-09-17T13:44:49.442466+00:00", "trade", 11.575, 98.0]
["2026-09-17T13:44:49.443233+00:00", "trade", 11.575, 17.0]
["2026-09-17T13:44:49.443958+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:44:49.444260+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.444275+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.444355+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.444475+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.444619+00:00", "trade", 11.575, 1.0]
["2026-09-17T13:44:49.556832+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.556885+00:00", "trade", 11.5701, 500.0]
["2026-09-17T13:44:49.632716+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:49.632743+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:49.683418+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.683478+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.878622+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.878657+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.882456+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:49.918059+00:00", "trade", 11.575, 48.0]
["2026-09-17T13:44:49.998437+00:00", "trade", 11.5799, 100.0]
["2026-09-17T13:44:50.000126+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.094485+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.094966+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.100855+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.191501+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.270233+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.378555+00:00", "trade", 11.578, 1.0]
["2026-09-17T13:44:50.382715+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.407345+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:50.408261+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.408286+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.408306+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.408717+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:50.786381+00:00", "trade", 11.57, 202.0]
["2026-09-17T13:44:50.790718+00:00", "trade", 11.575, 200.0]
["2026-09-17T13:44:50.791472+00:00", "trade", 11.575, 200.0]
["2026-09-17T13:44:50.901826+00:00", "trade", 11.572, 60.0]
["2026-09-17T13:44:51.428548+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:44:51.552680+00:00", "trade", 11.57, 171.0]
["2026-09-17T13:44:51.692410+00:00", "trade", 11.575, 6.0]
["2026-09-17T13:44:52.100582+00:00", "trade", 11.575, 3.0]
["2026-09-17T13:44:52.127539+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:52.127542+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:44:52.127544+00:00", "trade", 11.57, 6.0]
["2026-09-17T13:44:52.127551+00:00", "trade", 11.57, 12.0]
["2026-09-17T13:44:52.127551+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:52.127554+00:00", "trade", 11.57, 13.0]
["2026-09-17T13:44:52.127597+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:52.127605+00:00", "trade", 11.57, 112.0]
["2026-09-17T13:44:52.127622+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:52.127623+00:00", "trade", 11.57, 110.0]
["2026-09-17T13:44:52.127657+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:52.127731+00:00", "trade", 11.57, 275.0]
["2026-09-17T13:44:52.127732+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:44:52.127823+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.129847+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.130404+00:00", "trade", 11.57, 4.0]
["2026-09-17T13:44:52.130754+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.132869+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.133696+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.135586+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:44:52.135661+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:44:52.135872+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.138352+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.142818+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.142883+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.152656+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.154040+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.154290+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.159397+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.159432+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.164314+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.177502+00:00", "trade", 11.565, 200.0]
["2026-09-17T13:44:52.178397+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.222748+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.231429+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.232060+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.232070+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.232085+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.232125+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:52.969425+00:00", "trade", 11.5699, 500.0]
["2026-09-17T13:44:53.349219+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:44:53.407512+00:00", "trade", 11.57, 10.0]
["2026-09-17T13:44:53.700848+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:53.700854+00:00", "trade", 11.57, 46.0]
["2026-09-17T13:44:53.700891+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:53.700946+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:53.700946+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701091+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701161+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701169+00:00", "trade", 11.57, 18.0]
["2026-09-17T13:44:53.701377+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701398+00:00", "trade", 11.57, 10.0]
["2026-09-17T13:44:53.701422+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701427+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701467+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701472+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701487+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701638+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701793+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701803+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701828+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701858+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701893+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.701908+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.702269+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.709291+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.709341+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.741958+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.742314+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.742790+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.745587+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.787162+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:53.788683+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:53.789476+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.789658+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:44:53.789762+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.792343+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.800438+00:00", "trade", 11.575, 3.0]
["2026-09-17T13:44:53.800507+00:00", "trade", 11.575, 3.0]
["2026-09-17T13:44:53.807198+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.979633+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.980034+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:53.998563+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.029096+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:54.029099+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:44:54.029189+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:54.029191+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.029231+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.029251+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.029326+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.029447+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.029567+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.029622+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.029642+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.029697+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.029812+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.030018+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.030103+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.030128+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.030309+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.030484+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.030534+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.032018+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.034494+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.035240+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.035401+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.035416+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.060711+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:44:54.060758+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:54.060801+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:44:54.060821+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.060821+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.061342+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.076684+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.077170+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.077205+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.093995+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.094104+00:00", "trade", 11.575, 2.0]
["2026-09-17T13:44:54.094164+00:00", "trade", 11.575, 2.0]
["2026-09-17T13:44:54.094456+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.149432+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.149918+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.161425+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:44:54.161473+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:54.161520+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.161601+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.161621+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.161626+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.161676+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.161811+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:44:54.161813+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:44:54.161870+00:00", "trade", 11.57, 114.0]
["2026-09-17T13:44:54.161871+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:44:54.161879+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:54.161897+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:44:54.161906+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.161911+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.161947+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.161947+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.161951+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.161962+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.161982+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.161997+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.161997+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.162002+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162006+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:44:54.162017+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162057+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162122+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162132+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162222+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:44:54.162448+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162508+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162523+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.162568+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.162613+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.162623+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:44:54.162633+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162678+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162698+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162778+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.162859+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163009+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163009+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163009+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163039+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163099+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163114+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163114+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163209+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163219+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163234+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163255+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163275+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163380+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163400+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163435+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163791+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163851+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.163876+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.164137+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.164152+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.164578+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.210782+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.211695+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.211750+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.212191+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.212597+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.212622+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.213153+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.220476+00:00", "trade", 11.58, 50.0]
["2026-09-17T13:44:54.220486+00:00", "trade", 11.58, 50.0]
["2026-09-17T13:44:54.220526+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.220531+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.220573+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:44:54.220579+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:44:54.220579+00:00", "trade", 11.58, 34.0]
["2026-09-17T13:44:54.220581+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.220581+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:44:54.220696+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:44:54.220721+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:44:54.220736+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:44:54.220781+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:44:54.220836+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.220867+00:00", "trade", 11.58, 25.0]
["2026-09-17T13:44:54.220927+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.220982+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.220982+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.220987+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.220987+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221063+00:00", "trade", 11.58, 11.0]
["2026-09-17T13:44:54.221072+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221112+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221117+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221132+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221222+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221227+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221297+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221318+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221343+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221358+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221373+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221403+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221448+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221478+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221483+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.221533+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.222856+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.223433+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.223433+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.226184+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.269647+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.269647+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.270119+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.404623+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.405475+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.405651+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.405776+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.409134+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.436268+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.472184+00:00", "trade", 11.585, 500.0]
["2026-09-17T13:44:54.635076+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.635412+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.635968+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.636083+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.636399+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.636459+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.636610+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.636765+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.641040+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.641251+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:54.833691+00:00", "trade", 11.5851, 150.0]
["2026-09-17T13:44:54.869551+00:00", "trade", 11.585, 94.0]
["2026-09-17T13:44:55.109410+00:00", "trade", 11.585, 106.0]
["2026-09-17T13:44:55.285211+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.289702+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.361247+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.361768+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.362289+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.362715+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.677466+00:00", "trade", 11.585, 73.0]
["2026-09-17T13:44:55.706758+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.707239+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.707319+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.708241+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.758070+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.758115+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.758857+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:55.758872+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:56.087964+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:56.242353+00:00", "trade", 11.585, 400.0]
["2026-09-17T13:44:56.923438+00:00", "trade", 11.5818, 1000.0]
["2026-09-17T13:44:57.918469+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:58.063539+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:58.064551+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:58.065354+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:44:58.065414+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:44:58.065465+00:00", "trade", 11.585, 72.0]
["2026-09-17T13:44:58.417106+00:00", "trade", 11.5801, 1000.0]
["2026-09-17T13:44:58.600698+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:44:58.651769+00:00", "trade", 11.5899, 6.0]
["2026-09-17T13:44:58.893140+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.026823+00:00", "trade", 11.585, 12.0]
["2026-09-17T13:44:59.027399+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.027435+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.027881+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.028116+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.028256+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.043999+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.055632+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.067450+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.148277+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.332334+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:44:59.332397+00:00", "trade", 11.58, 2.0]
["2026-09-17T13:44:59.333617+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.346931+00:00", "trade", 11.582, 10.0]
["2026-09-17T13:44:59.512412+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:44:59.557482+00:00", "trade", 11.585, 250.0]
["2026-09-17T13:44:59.571360+00:00", "trade", 11.58, 101.0]
["2026-09-17T13:44:59.913189+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:44:59.993646+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:00.006827+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:00.017563+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:00.538937+00:00", "trade", 11.5066, 19.0]
["2026-09-17T13:45:00.674805+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:01.052858+00:00", "trade", 11.5256, 149.0]
["2026-09-17T13:45:01.064493+00:00", "trade", 11.585, 44.0]
["2026-09-17T13:45:01.065133+00:00", "trade", 11.5231, 149.0]
["2026-09-17T13:45:01.397999+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:01.397999+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:01.398099+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:01.451356+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:45:01.559481+00:00", "trade", 11.582, 1.0]
["2026-09-17T13:45:01.612583+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:01.760996+00:00", "trade", 11.58, 50.0]
["2026-09-17T13:45:01.761005+00:00", "trade", 11.58, 50.0]
["2026-09-17T13:45:01.761005+00:00", "trade", 11.58, 114.0]
["2026-09-17T13:45:01.761006+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:01.761036+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:45:01.761071+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:45:01.761072+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:45:01.761077+00:00", "trade", 11.58, 168.0]
["2026-09-17T13:45:01.761077+00:00", "trade", 11.58, 6.0]
["2026-09-17T13:45:01.761086+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:45:01.761106+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:45:01.761111+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:45:01.761111+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:45:01.761111+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:45:01.761172+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761182+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761187+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761227+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761232+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761427+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761517+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761568+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761673+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761863+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761928+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761943+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761958+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.761958+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762104+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762114+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762134+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762134+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762144+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762395+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762485+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762585+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.762861+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.763492+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:45:01.769085+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.771362+00:00", "trade", 11.575, 190.0]
["2026-09-17T13:45:01.772373+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.781951+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.787275+00:00", "trade", 11.58, 50.0]
["2026-09-17T13:45:01.799157+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.799222+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:45:01.799728+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:45:01.799874+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:45:01.800174+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:45:01.802299+00:00", "trade", 11.5725, 30.0]
["2026-09-17T13:45:01.837734+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.838300+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.838315+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.853917+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:01.976699+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.042420+00:00", "trade", 11.5771, 50.0]
["2026-09-17T13:45:02.043447+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.236751+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:45:02.237444+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.237475+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:45:02.239361+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:45:02.239547+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:45:02.244148+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:45:02.246085+00:00", "trade", 11.575, 250.0]
["2026-09-17T13:45:02.247035+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:45:02.260820+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:45:02.270614+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:45:02.357972+00:00", "trade", 11.575, 400.0]
["2026-09-17T13:45:02.363866+00:00", "trade", 11.575, 200.0]
["2026-09-17T13:45:02.392659+00:00", "trade", 11.575, 60.0]
["2026-09-17T13:45:02.488229+00:00", "trade", 11.578, 43.0]
["2026-09-17T13:45:02.488590+00:00", "trade", 11.578, 1.0]
["2026-09-17T13:45:02.524941+00:00", "trade", 11.575, 10.0]
["2026-09-17T13:45:02.525874+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.525874+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.525894+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.552527+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.630548+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.981883+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:02.981993+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:03.040326+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:03.040367+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:45:03.040747+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:45:03.040759+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:45:03.040793+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:45:03.040808+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:45:03.040813+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:45:03.040838+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.040868+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.040948+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041158+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041344+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041349+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041349+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041424+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:45:03.041499+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:45:03.041499+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:45:03.041585+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041700+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041735+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041740+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041930+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041935+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.041955+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.042000+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.042457+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.046055+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.109626+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.109641+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.124842+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.144519+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.144965+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.151761+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.151761+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.153781+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.254430+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.277557+00:00", "trade", 11.565, 300.0]
["2026-09-17T13:45:03.376787+00:00", "trade", 11.565, 300.0]
["2026-09-17T13:45:03.606768+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.729862+00:00", "trade", 11.565, 200.0]
["2026-09-17T13:45:03.873029+00:00", "trade", 11.5695, 132.0]
["2026-09-17T13:45:03.924400+00:00", "trade", 11.565, 200.0]
["2026-09-17T13:45:03.925606+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:45:03.925663+00:00", "trade", 11.565, 200.0]
["2026-09-17T13:45:03.933151+00:00", "trade", 11.565, 200.0]
["2026-09-17T13:45:03.933614+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.936065+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:45:03.936221+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.936256+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.936384+00:00", "trade", 11.565, 199.0]
["2026-09-17T13:45:03.936802+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.937248+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:03.940068+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:45:03.977509+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.015048+00:00", "trade", 11.5699, 215.0]
["2026-09-17T13:45:04.016045+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.080719+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.102090+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.102110+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.102110+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.238564+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.327539+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:45:04.387092+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.387538+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.517492+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.523401+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.523426+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:04.848957+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:45:05.232019+00:00", "trade", 11.56, 3000.0]
["2026-09-17T13:45:05.503661+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:05.506778+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:05.816572+00:00", "trade", 11.5686, 20.0]
["2026-09-17T13:45:06.148294+00:00", "trade", 11.565, 6.0]
["2026-09-17T13:45:06.591371+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:06.610226+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:06.671339+00:00", "trade", 11.56, 50.0]
["2026-09-17T13:45:06.671360+00:00", "trade", 11.56, 7.0]
["2026-09-17T13:45:06.671360+00:00", "trade", 11.56, 50.0]
["2026-09-17T13:45:06.671416+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:06.671417+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:45:06.671420+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:45:06.671423+00:00", "trade", 11.56, 12.0]
["2026-09-17T13:45:06.671431+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:45:06.671438+00:00", "trade", 11.56, 1000.0]
["2026-09-17T13:45:06.671441+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:45:06.671461+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:45:06.671476+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.671481+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.671571+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672118+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672158+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672163+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672178+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672178+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672223+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672243+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672298+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672323+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672514+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672514+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.672584+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.673446+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.676242+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:06.685359+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.065763+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.066244+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.275777+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.280695+00:00", "trade", 11.555, 72.0]
["2026-09-17T13:45:07.281721+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.710901+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.853451+00:00", "trade", 11.56, 2.0]
["2026-09-17T13:45:07.854498+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902513+00:00", "trade", 11.55, 50.0]
["2026-09-17T13:45:07.902543+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:45:07.902543+00:00", "trade", 11.55, 30.0]
["2026-09-17T13:45:07.902546+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:45:07.902549+00:00", "trade", 11.55, 50.0]
["2026-09-17T13:45:07.902555+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:45:07.902558+00:00", "trade", 11.55, 180.0]
["2026-09-17T13:45:07.902570+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:45:07.902570+00:00", "trade", 11.55, 180.0]
["2026-09-17T13:45:07.902582+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:45:07.902585+00:00", "trade", 11.55, 240.0]
["2026-09-17T13:45:07.902588+00:00", "trade", 11.55, 168.0]
["2026-09-17T13:45:07.902617+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902617+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902627+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902637+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902687+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902707+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902767+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902772+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:45:07.902786+00:00", "trade", 11.55, 50.0]
["2026-09-17T13:45:07.902786+00:00", "trade", 11.55, 4.0]
["2026-09-17T13:45:07.902797+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:45:07.902802+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:45:07.902802+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:45:07.902812+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:45:07.902843+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:45:07.902868+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.902868+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.902948+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903083+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903213+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903243+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903269+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903329+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903349+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903429+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903479+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903539+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903629+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903645+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903680+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903685+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903740+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903745+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903790+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903820+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.903965+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.904551+00:00", "trade", 11.54, 175.0]
["2026-09-17T13:45:07.906753+00:00", "trade", 11.545, 200.0]
["2026-09-17T13:45:07.906832+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.907664+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.907684+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.907724+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:45:07.911478+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.911954+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.912751+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.935189+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.935686+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:07.939485+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:08.002830+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:08.013150+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:08.013601+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:08.014077+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:08.014082+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:08.021991+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:08.026726+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:45:08.078089+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:08.078635+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.078656+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:08.078659+00:00", "trade", 11.54, 12.0]
["2026-09-17T13:45:08.078662+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:08.078706+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.078706+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.078710+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.078791+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.078851+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.079101+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.079121+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.079558+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.079638+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.079698+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.080129+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.080565+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.081141+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.081592+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.082033+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.082043+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.082515+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.082535+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.083437+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.086730+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.087126+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.090022+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.109268+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.109298+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.109484+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:08.115488+00:00", "trade", 11.53, 580.0]
["2026-09-17T13:45:08.138216+00:00", "trade", 11.53, 420.0]
["2026-09-17T13:45:08.256022+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.256628+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.257220+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.257240+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.259214+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.266662+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.291125+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:08.358721+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:08.395599+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:08.438335+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:08.438360+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.439678+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.439683+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.439809+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.439819+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.440816+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.442776+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.469524+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.504061+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.504758+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.612136+00:00", "trade", 11.5382, 100.0]
["2026-09-17T13:45:08.613151+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.844260+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.844335+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.844746+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.844776+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:08.845027+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.093713+00:00", "trade", 11.532, 100.0]
["2026-09-17T13:45:09.093793+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.095896+00:00", "trade", 11.4703, 100.0]
["2026-09-17T13:45:09.194848+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.197871+00:00", "trade", 11.54, 3.0]
["2026-09-17T13:45:09.268729+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.369618+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.417537+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.510388+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.550669+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:45:09.554468+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:09.554471+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:09.554483+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:09.554543+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.554548+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.554553+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.554598+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.554679+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:45:09.554681+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:45:09.554685+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:45:09.554713+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.554879+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:09.554879+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:09.554949+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:09.554959+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:09.555009+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.555260+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.555325+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.555460+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.555475+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.555500+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.555931+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.555966+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.558593+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.562557+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.563529+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.582670+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.582710+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.582755+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.582775+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.596826+00:00", "trade", 11.545, 1.0]
["2026-09-17T13:45:09.597540+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.606536+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.647352+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:09.647358+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:09.647358+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:09.647361+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:09.647409+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.647439+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.647459+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.647464+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.647464+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.647524+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.647559+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.648140+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.648331+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.648366+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.648456+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.653594+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.653594+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.653613+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.654014+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.655428+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.656325+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.668148+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.668845+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.668895+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.669080+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.675180+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.678939+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.679405+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.679620+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.679876+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.679876+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.680101+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.680262+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.680382+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.680648+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.696029+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.696029+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.754007+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.774235+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.777017+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.777042+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.777075+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:09.777081+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:09.777084+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:09.777092+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.777693+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.778054+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.778169+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.787451+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.787978+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.877671+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.945066+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:09.955609+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:09.955639+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:09.955641+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:09.955642+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:45:09.955642+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:09.955686+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:09.955686+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:09.955696+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.955746+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.956051+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:45:09.956623+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.956704+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.956729+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.956814+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.960919+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.963685+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.964006+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.964031+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.964467+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.988600+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.988604+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.988660+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.989116+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.989261+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.989677+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:45:09.989727+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.989747+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.989878+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.990374+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.990584+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:09.990669+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.041816+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.067306+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.169740+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.192745+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.193186+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.245696+00:00", "trade", 11.545, 3000.0]
["2026-09-17T13:45:10.264034+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.292321+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.292777+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.311211+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.412006+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.512079+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.614367+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.626445+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.727004+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:10.910701+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:11.009761+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:11.074610+00:00", "trade", 11.54, 210.0]
["2026-09-17T13:45:11.074773+00:00", "trade", 11.545, 210.0]
["2026-09-17T13:45:11.074791+00:00", "trade", 11.5401, 190.0]
["2026-09-17T13:45:11.079592+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:11.080249+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:11.080252+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:11.080294+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:11.080344+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.080344+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:11.080539+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.080570+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:11.080586+00:00", "trade", 11.54, 70.0]
["2026-09-17T13:45:11.080805+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.080835+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.081036+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.081231+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.081477+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.081512+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.081667+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.081732+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.082093+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.083015+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.084093+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.089235+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.090157+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.122519+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.123005+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.123451+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.124750+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.190391+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.290710+00:00", "trade", 11.5301, 300.0]
["2026-09-17T13:45:11.296011+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:45:11.364690+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.365166+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.510692+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.511198+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:11.511213+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:11.548479+00:00", "trade", 11.5499, 3000.0]
["2026-09-17T13:45:11.613491+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.614044+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:45:11.614068+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.614068+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.614088+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.614514+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.614544+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.614569+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.615020+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.615601+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.705264+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:11.889497+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:12.081286+00:00", "trade", 11.5386, 1.0]
["2026-09-17T13:45:12.426897+00:00", "trade", 11.5313, 1468.0]
["2026-09-17T13:45:12.489749+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:12.489752+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:12.489755+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:12.489799+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:12.489804+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:12.489814+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:12.489824+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:12.489824+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:12.489854+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:12.489854+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.489949+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.490255+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.490255+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.490335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.490716+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.491072+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.491217+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.491232+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.491503+00:00", "trade", 11.5421, 55.0]
["2026-09-17T13:45:12.491533+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.491724+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.491724+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.492174+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.493001+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.495963+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.496430+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.496495+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.496916+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.498755+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.517695+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.531668+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.544579+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.544990+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.589196+00:00", "trade", 11.5313, 1.0]
["2026-09-17T13:45:12.599530+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.600041+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.600517+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:12.601720+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:13.373911+00:00", "trade", 11.54, 250.0]
["2026-09-17T13:45:13.374572+00:00", "trade", 11.54, 150.0]
["2026-09-17T13:45:13.374936+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:13.374937+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:13.375297+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:13.376300+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:13.640213+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:13.640368+00:00", "trade", 11.54, 10.0]
["2026-09-17T13:45:13.640854+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:13.640884+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.640942+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:13.640995+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.641000+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.641005+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:45:13.641811+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.641947+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.641962+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.642257+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.642428+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.642468+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.642628+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.643727+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:45:13.643730+00:00", "trade", 11.53, 9.0]
["2026-09-17T13:45:13.644628+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.651294+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.651309+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.656431+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.672118+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.672404+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.672550+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.672595+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.672630+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.672630+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.672800+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.672815+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.672996+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.672996+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.673271+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.673276+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.673316+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.673316+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.673346+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.673427+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:13.686257+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.686257+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.687244+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.688713+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.711452+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.712249+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.715010+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.744215+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:13.746706+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:14.175610+00:00", "trade", 11.53, 46.0]
["2026-09-17T13:45:14.175610+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:45:14.175632+00:00", "trade", 11.53, 7.0]
["2026-09-17T13:45:14.175634+00:00", "trade", 11.53, 36.0]
["2026-09-17T13:45:14.175637+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:45:14.175637+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:45:14.175675+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:14.175703+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:45:14.175703+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:45:14.175735+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:14.175991+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:14.176156+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:14.176166+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:14.176186+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:14.176212+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:14.176277+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176282+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176317+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176347+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176427+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176572+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176597+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176627+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176713+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176823+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176893+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.176918+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.177299+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.178016+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.179665+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.180562+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.180677+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.181123+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.183399+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.201647+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.201652+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.201687+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.201687+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.201732+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.201732+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202128+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202163+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202163+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202213+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202213+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202559+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202650+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202650+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202654+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.202689+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.203130+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.203130+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.203171+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.203572+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.203587+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.203591+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.203612+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.204048+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.204078+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.204078+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.204093+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.214964+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.215525+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.216011+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.216011+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.216497+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.216527+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.216913+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.216963+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.216963+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.216973+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.217414+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.217870+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.217870+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.267383+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.277232+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.528955+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:14.880034+00:00", "trade", 11.53, 3.0]
["2026-09-17T13:45:15.021310+00:00", "trade", 11.5201, 5.0]
["2026-09-17T13:45:15.133179+00:00", "trade", 11.525, 178.0]
["2026-09-17T13:45:15.155690+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:15.222786+00:00", "trade", 11.5766, 2.0]
["2026-09-17T13:45:15.306444+00:00", "trade", 11.5766, 14.0]
["2026-09-17T13:45:15.464448+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.464448+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.464934+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.690470+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.690997+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.691453+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.691457+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.691468+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.748820+00:00", "trade", 11.525, 210.0]
["2026-09-17T13:45:15.810647+00:00", "trade", 11.5233, 1.0]
["2026-09-17T13:45:15.840971+00:00", "trade", 11.525, 5.0]
["2026-09-17T13:45:15.848405+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.866027+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.866098+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.866970+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.929939+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.930030+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.930691+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.931613+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.932054+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.933122+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:15.933573+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:16.003693+00:00", "trade", 11.5236, 2000.0]
["2026-09-17T13:45:16.070529+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:16.070539+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:16.071005+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:16.071005+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:16.071020+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:16.275646+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:16.334140+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.276297+00:00", "trade", 11.5284, 100.0]
["2026-09-17T13:45:17.332583+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.333059+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.360299+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.384425+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:17.406606+00:00", "trade", 11.52, 612.0]
["2026-09-17T13:45:17.407601+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.408019+00:00", "trade", 11.52, 299.0]
["2026-09-17T13:45:17.409426+00:00", "trade", 11.525, 88.0]
["2026-09-17T13:45:17.505709+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.506165+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.676089+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.676691+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:17.779535+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:18.229361+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:45:18.265738+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:45:18.271542+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:45:18.322676+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:45:18.379733+00:00", "trade", 11.556, 39.0]
["2026-09-17T13:45:18.412359+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:18.412359+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:18.412399+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:18.412399+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:18.412845+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:18.734628+00:00", "trade", 11.525, 500.0]
["2026-09-17T13:45:18.981358+00:00", "trade", 11.527, 300.0]
["2026-09-17T13:45:19.071631+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.071684+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:19.072127+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.072127+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.072217+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.072758+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.104910+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.108404+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:19.108410+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:19.108500+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:19.108508+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.108527+00:00", "trade", 11.52, 173.0]
["2026-09-17T13:45:19.108528+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.108531+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:45:19.108548+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.108554+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.108564+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.108694+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.108699+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.108704+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.108914+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.109095+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.109290+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.109310+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.109330+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.109330+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.109366+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.109381+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.109441+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.109441+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.109631+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.109686+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.109887+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.109887+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.109997+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:19.110699+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.111135+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113195+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113315+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113387+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:19.113390+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:19.113420+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113420+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113441+00:00", "trade", 11.51, 87.0]
["2026-09-17T13:45:19.113444+00:00", "trade", 11.51, 22.0]
["2026-09-17T13:45:19.113450+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113468+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:19.113470+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113480+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113485+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113525+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.113532+00:00", "trade", 11.52, 179.0]
["2026-09-17T13:45:19.113600+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:19.113600+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:19.113651+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:19.113711+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.113712+00:00", "trade", 11.51, 87.0]
["2026-09-17T13:45:19.113782+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.113871+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:19.113941+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:19.113979+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:19.114002+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114085+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:19.114088+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:19.114162+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114192+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114207+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114207+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114227+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114272+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114282+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114342+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114387+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114433+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114508+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114523+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114528+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114543+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114618+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114653+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114678+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114738+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.114969+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.115545+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.118021+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.119059+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.119680+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.120632+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.120637+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.121083+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.121088+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.121529+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.123093+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.123544+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.145662+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.145662+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.159339+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.176996+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.195059+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.195069+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.195550+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.195991+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.218986+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.219557+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.250972+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.275185+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.276097+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.401089+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.519791+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.519796+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.519809+00:00", "trade", 11.51, 18.0]
["2026-09-17T13:45:19.519811+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:19.519916+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:19.519947+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:19.519986+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:19.519986+00:00", "trade", 11.51, 21.0]
["2026-09-17T13:45:19.519986+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520016+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520036+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520041+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520083+00:00", "trade", 11.51, 34.0]
["2026-09-17T13:45:19.520122+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520132+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520152+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520172+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520287+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520407+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520417+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520538+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520578+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520583+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520818+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520858+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520898+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520934+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.520979+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.521019+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.521019+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.521049+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.521189+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:19.521294+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.521570+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.521720+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.521741+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.521741+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.521821+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.522141+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.525655+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.581036+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.623031+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:19.743382+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.743442+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.746585+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.757766+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.775343+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.775704+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.980756+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.980771+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:19.980771+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:20.010362+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:20.011299+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:20.106290+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:45:20.526075+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:45:20.777076+00:00", "trade", 11.525, 3.0]
["2026-09-17T13:45:20.777136+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:20.779457+00:00", "trade", 11.525, 196.0]
["2026-09-17T13:45:20.779520+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:20.779565+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:20.781373+00:00", "trade", 11.5201, 100.0]
["2026-09-17T13:45:20.863155+00:00", "trade", 11.52, 7.0]
["2026-09-17T13:45:20.864638+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:20.864672+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:20.864677+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:20.864725+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:20.864802+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:20.864832+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:20.864867+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:20.864913+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:20.865369+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:20.865850+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:20.866196+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:20.870035+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:20.870080+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:20.870967+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:20.871032+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:20.872210+00:00", "trade", 11.52, 43.0]
["2026-09-17T13:45:20.875608+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:20.911152+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:20.911208+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.576234+00:00", "trade", 11.512, 500.0]
["2026-09-17T13:45:21.577266+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.599395+00:00", "trade", 11.5124, 500.0]
["2026-09-17T13:45:21.643378+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.731006+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.731041+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.731061+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.787054+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.787515+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.788412+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.788437+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.788873+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.788889+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.834898+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.835494+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.835650+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.835735+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.835920+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.835970+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.839294+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.839303+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.839318+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.839323+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.839348+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.839373+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.839885+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.840296+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.841093+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.841950+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.844050+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.879549+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.881824+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.906945+00:00", "trade", 11.515, 3.0]
["2026-09-17T13:45:21.947405+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.947455+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.947566+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.947791+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:21.947796+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.947806+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.947831+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.947851+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.947872+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.948177+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.948327+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.948438+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.948528+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.948768+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.949240+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:21.955089+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.024455+00:00", "trade", 11.5101, 100.0]
["2026-09-17T13:45:22.024723+00:00", "trade", 11.5103, 12.0]
["2026-09-17T13:45:22.042697+00:00", "trade", 11.5103, 1.0]
["2026-09-17T13:45:22.060875+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.061161+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.061597+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.061627+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.061627+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.061747+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.062088+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.062088+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.063281+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.063291+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.063351+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.063371+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.063376+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.063872+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.063927+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.064358+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.064408+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.064764+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.064824+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.065366+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.065827+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.085774+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.108538+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.120452+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.120452+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.120898+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.168385+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.169062+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.169513+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.169518+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.169538+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.169543+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.169558+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.169994+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.175051+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.175056+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.175112+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.175162+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.175222+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.175643+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.175678+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.177362+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.177798+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.206080+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.207042+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.208601+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.256661+00:00", "trade", 11.518, 15.0]
["2026-09-17T13:45:22.314759+00:00", "trade", 11.51, 440.0]
["2026-09-17T13:45:22.847514+00:00", "trade", 11.515, 135.0]
["2026-09-17T13:45:22.860442+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:45:22.986314+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.986625+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.986916+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.987061+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.987061+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.987121+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.987382+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.987422+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.987422+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.987547+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.987572+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:22.988825+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.989266+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.989286+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.989322+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.989322+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:22.989788+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.271798+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.271803+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.272264+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.338361+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.338431+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.339103+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.429347+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.430249+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.430680+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.430680+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.434008+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.468204+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.468696+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.641879+00:00", "trade", 11.5101, 28.0]
["2026-09-17T13:45:23.642330+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:23.642333+00:00", "trade", 11.51, 20.0]
["2026-09-17T13:45:23.642339+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:23.642339+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:23.642388+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.642403+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:23.642405+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:23.642409+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.642413+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.642464+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.642479+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.642484+00:00", "trade", 11.51, 72.0]
["2026-09-17T13:45:23.642514+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.642586+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:23.642586+00:00", "trade", 11.51, 25.0]
["2026-09-17T13:45:23.642589+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:45:23.642619+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.642724+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:23.642744+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.642955+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.643030+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.643035+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.643040+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.643210+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.643361+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.643416+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.643476+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.643797+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.643842+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.643877+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.644032+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.644032+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.644067+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.644073+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.676499+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.679977+00:00", "trade", 11.51, 96.0]
["2026-09-17T13:45:23.722323+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.722333+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.722399+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.722935+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.722975+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.723150+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.726343+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.734767+00:00", "trade", 11.51, 130.0]
["2026-09-17T13:45:23.735229+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.735790+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.735825+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.736287+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.737429+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.750475+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.750535+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.751157+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.751638+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.771015+00:00", "trade", 11.5065, 1.0]
["2026-09-17T13:45:23.772362+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.773304+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.783133+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.783198+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.792916+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.792916+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.793367+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.804604+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.804935+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.879753+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:23.879803+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.880735+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.880830+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.894684+00:00", "trade", 11.51, 22.0]
["2026-09-17T13:45:23.911383+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.911598+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.911648+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.912044+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.915763+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.928774+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.929275+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:23.985053+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.093384+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:24.093480+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.094378+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.094378+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.290439+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.301611+00:00", "trade", 11.51, 72.0]
["2026-09-17T13:45:24.301611+00:00", "trade", 11.51, 16.0]
["2026-09-17T13:45:24.301791+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.301800+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.301870+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:45:24.301881+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.301891+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.301921+00:00", "trade", 11.51, 43.0]
["2026-09-17T13:45:24.301921+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.301924+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:24.301926+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.301926+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.301927+00:00", "trade", 11.51, 51.0]
["2026-09-17T13:45:24.301946+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.301956+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.301996+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.302041+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.302442+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.302567+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.302728+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.303615+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.336858+00:00", "trade", 11.515, 6.0]
["2026-09-17T13:45:24.402319+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.402806+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.402836+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.420458+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.499039+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.547865+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.548442+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.788612+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.788668+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:24.797661+00:00", "trade", 11.51, 14.0]
["2026-09-17T13:45:24.798210+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.799901+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:24.803162+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.803182+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:24.803185+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:24.803200+00:00", "trade", 11.51, 350.0]
["2026-09-17T13:45:24.803212+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:24.803224+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:24.803230+00:00", "trade", 11.51, 350.0]
["2026-09-17T13:45:24.803262+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.803383+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.803496+00:00", "trade", 11.51, 51.0]
["2026-09-17T13:45:24.803496+00:00", "trade", 11.51, 43.0]
["2026-09-17T13:45:24.804460+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.804706+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.805528+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.814253+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.816870+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.832742+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.836707+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.836897+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.846856+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.852725+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.854118+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.862849+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.912357+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.912372+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.912407+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.912843+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.912868+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.912893+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:24.950753+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.951124+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.951254+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.951605+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.951820+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.953055+00:00", "trade", 11.51, 52.0]
["2026-09-17T13:45:24.953519+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:24.967979+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:25.055677+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:25.055747+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:25.120758+00:00", "trade", 11.51, 1656.0]
["2026-09-17T13:45:25.146893+00:00", "trade", 11.51, 150.0]
["2026-09-17T13:45:25.198532+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:25.199018+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:25.269791+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:25.269801+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.269806+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.269871+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.270321+00:00", "trade", 11.52, 2000.0]
["2026-09-17T13:45:25.270322+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.270324+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:25.270327+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:45:25.270367+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.270382+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.270403+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.270409+00:00", "trade", 11.515, 13.0]
["2026-09-17T13:45:25.270414+00:00", "trade", 11.52, 30.0]
["2026-09-17T13:45:25.270433+00:00", "trade", 11.515, 13.0]
["2026-09-17T13:45:25.270438+00:00", "trade", 11.515, 74.0]
["2026-09-17T13:45:25.270493+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.270668+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.270718+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:25.270804+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:25.270874+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:25.270917+00:00", "trade", 11.52, 2.0]
["2026-09-17T13:45:25.270920+00:00", "trade", 11.52, 11.0]
["2026-09-17T13:45:25.270969+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.270969+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271029+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271044+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271084+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271114+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271159+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271184+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271219+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271315+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271455+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271525+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271525+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271571+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271571+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271586+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271586+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.271605+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.272282+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.320301+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.320807+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:25.552346+00:00", "trade", 11.5233, 5.0]
["2026-09-17T13:45:25.573535+00:00", "trade", 11.5233, 1.0]
["2026-09-17T13:45:25.684324+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:26.010010+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.010025+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.010486+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.011128+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.011594+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.012050+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.012090+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.228850+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.255402+00:00", "trade", 11.5643, 6.0]
["2026-09-17T13:45:26.301003+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:26.352810+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:45:26.472034+00:00", "trade", 11.5128, 1.0]
["2026-09-17T13:45:26.507036+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.507457+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.507528+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.507994+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.508009+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.508049+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.508084+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.508480+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.548650+00:00", "trade", 11.522, 25.0]
["2026-09-17T13:45:26.549703+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.550024+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.550104+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.550134+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.550144+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.550640+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.550640+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.550851+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.553767+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.672961+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.673397+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.673422+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.673447+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.673462+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.673587+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.674184+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.674640+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.674665+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.675076+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.675146+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.675527+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.675557+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.675612+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.675888+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.675943+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676023+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676053+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676078+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676384+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676419+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676464+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676540+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676584+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676865+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676905+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.676940+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.677015+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.677777+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.677777+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.680223+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.684629+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.710665+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.711071+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.711076+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.711076+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.711116+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.711222+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.749793+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.750370+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.750851+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.751282+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.751282+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.751487+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.751523+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.751768+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.782461+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.782932+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.782932+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.782967+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.783373+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.783393+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.822456+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.822907+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.822952+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.822952+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.823373+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.823654+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.868841+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.869287+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.869287+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.869327+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.869327+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.869363+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.869508+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.870290+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.870731+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.870731+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:26.920223+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.920654+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.920705+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.920705+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.920705+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.921136+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:26.921136+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:27.022336+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.022807+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.022857+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.022857+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.023288+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.023333+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.041226+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:27.054568+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:27.055164+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:27.055625+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:27.097172+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:27.097179+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:27.208484+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:45:27.208548+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:27.210953+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:27.210959+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:27.210959+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:27.210974+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:27.211004+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.211015+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.211070+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.211284+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:45:27.211376+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.211420+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.211455+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:27.211455+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:27.211456+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.211470+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:45:27.211877+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.212122+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.212358+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.212603+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.212839+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.214122+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.216282+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.216312+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.216758+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.217560+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.219124+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.219124+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.243206+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.243386+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.243401+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.243487+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:45:27.243777+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.243827+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.244314+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.244524+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.244890+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.245852+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.255255+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.255255+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.255771+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.266642+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:27.267980+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:27.275483+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.275819+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.276380+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.281156+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.282264+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.283978+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:27.324407+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:45:27.386688+00:00", "trade", 11.515, 20.0]
["2026-09-17T13:45:27.387709+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:28.555891+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:28.555891+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:28.556056+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.556452+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.556467+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:28.556557+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:28.557630+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.558517+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.558542+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.558838+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:28.559915+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.560316+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.560456+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:28.560878+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.560908+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.561038+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.561359+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.584103+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.586524+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.602852+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.666789+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.667310+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.667671+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.668273+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:28.771939+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:29.069847+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.070594+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.071115+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.071541+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.071677+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.072188+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.072644+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.134508+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:45:29.175238+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.291872+00:00", "trade", 11.515, 20.0]
["2026-09-17T13:45:29.801521+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.801882+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.801912+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.802358+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.802378+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.804002+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.804002+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.814607+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.830450+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.833657+00:00", "trade", 11.5114, 1.0]
["2026-09-17T13:45:29.908827+00:00", "trade", 11.5184, 75.0]
["2026-09-17T13:45:29.933234+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:29.993675+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.016732+00:00", "trade", 11.515, 60.0]
["2026-09-17T13:45:30.042711+00:00", "trade", 11.5101, 400.0]
["2026-09-17T13:45:30.043762+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.043762+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.044243+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.044423+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.118100+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:45:30.291952+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.449321+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.550967+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.605432+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:30.858036+00:00", "trade", 11.5186, 160.0]
["2026-09-17T13:45:31.376868+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:45:31.426215+00:00", "trade", 11.5119, 50.0]
["2026-09-17T13:45:31.518181+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.661105+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.661166+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:31.661446+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.661762+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.661767+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.661842+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.795198+00:00", "trade", 11.515, 50.0]
["2026-09-17T13:45:31.885999+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:45:31.886026+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:45:31.886053+00:00", "trade", 11.51, 14.0]
["2026-09-17T13:45:31.886074+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:45:31.886113+00:00", "trade", 11.51, 155.0]
["2026-09-17T13:45:31.886119+00:00", "trade", 11.51, 155.0]
["2026-09-17T13:45:31.886120+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.886164+00:00", "trade", 11.51, 145.0]
["2026-09-17T13:45:31.886164+00:00", "trade", 11.51, 20.0]
["2026-09-17T13:45:31.886165+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.886170+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:45:31.886170+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:31.886209+00:00", "trade", 11.51, 80.0]
["2026-09-17T13:45:31.886281+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:31.886281+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:31.886301+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.886316+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.886331+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.886456+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.886787+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.886837+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.886877+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.887078+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.887118+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.887198+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.894490+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.894535+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.915036+00:00", "trade", 11.51, 35.0]
["2026-09-17T13:45:31.915099+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:31.918226+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.918282+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:31.918678+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:31.919449+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:31.942407+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:31.942434+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.942805+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.943015+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.943326+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:31.991501+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.036182+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.037129+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.037585+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.048854+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:32.048932+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.049293+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.049684+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.049769+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.049849+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.049869+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.049889+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.050250+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.050315+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.050406+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.050406+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.050772+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.050892+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.052531+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.052531+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.065096+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:32.065241+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.065532+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.065692+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.065697+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.066253+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.087664+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.121049+00:00", "trade", 11.51, 52.0]
["2026-09-17T13:45:32.205620+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.287188+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:32.289865+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.289885+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.289895+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.289910+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.290561+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.290807+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.291068+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.291233+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.291624+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.292225+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.295333+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.349652+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.349667+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.351962+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.352418+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.362297+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.362297+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.362432+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.362512+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.391782+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.451404+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.451409+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.451539+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.451860+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.491098+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:32.588177+00:00", "trade", 11.5101, 42.0]
["2026-09-17T13:45:32.588204+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:32.588576+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:32.588607+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:32.588943+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:32.589025+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:32.589403+00:00", "trade", 11.51, 158.0]
["2026-09-17T13:45:32.589870+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:33.217945+00:00", "trade", 11.5137, 69.0]
["2026-09-17T13:45:33.256196+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:33.281029+00:00", "trade", 11.5137, 1.0]
["2026-09-17T13:45:33.420377+00:00", "trade", 11.5114, 1.0]
["2026-09-17T13:45:33.777076+00:00", "trade", 11.5133, 1.0]
["2026-09-17T13:45:34.149839+00:00", "trade", 11.518, 3.0]
["2026-09-17T13:45:34.227048+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.227134+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.227159+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.227319+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.227585+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:34.377705+00:00", "trade", 11.515, 400.0]
["2026-09-17T13:45:34.452866+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:45:34.809162+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:45:35.205823+00:00", "trade", 11.515, 49.0]
["2026-09-17T13:45:35.586702+00:00", "trade", 11.515, 3.0]
["2026-09-17T13:45:35.690506+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:35.691193+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:36.292467+00:00", "trade", 11.512, 50.0]
["2026-09-17T13:45:36.330760+00:00", "trade", 11.5101, 185.0]
["2026-09-17T13:45:36.331121+00:00", "trade", 11.5101, 1.0]
["2026-09-17T13:45:36.909308+00:00", "trade", 11.515, 250.0]
["2026-09-17T13:45:37.498264+00:00", "trade", 11.515, 25.0]
["2026-09-17T13:45:37.577200+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:37.586773+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:37.872058+00:00", "trade", 11.515, 1500.0]
["2026-09-17T13:45:37.995574+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:45:37.995576+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:45:38.029774+00:00", "trade", 11.5102, 190.0]
["2026-09-17T13:45:38.099822+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.099897+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.100289+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.100353+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.100619+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.104315+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:45:38.105646+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.181070+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:38.421894+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:45:38.422224+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:45:39.191256+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:39.379624+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.251902+00:00", "trade", 11.5118, 20.0]
["2026-09-17T13:45:40.427438+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:40.427666+00:00", "trade", 11.51, 49.0]
["2026-09-17T13:45:40.428166+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:45:40.428442+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:40.428785+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:45:40.428785+00:00", "trade", 11.51, 20.0]
["2026-09-17T13:45:40.429138+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.429170+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:45:40.429189+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:40.429233+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:40.429320+00:00", "trade", 11.51, 455.0]
["2026-09-17T13:45:40.429339+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.429690+00:00", "trade", 11.5139, 5.0]
["2026-09-17T13:45:40.429805+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.429826+00:00", "trade", 11.5139, 95.0]
["2026-09-17T13:45:40.429855+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.429885+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.430135+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.430244+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:40.430316+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.430356+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.430617+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.430777+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.430952+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.430983+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:40.431058+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.431068+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.431178+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.431178+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.431213+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.431253+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:40.431454+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.431574+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.431654+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.431694+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.431935+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.432015+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.432376+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.433894+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.441069+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:45:40.443006+00:00", "trade", 11.51, 171.0]
["2026-09-17T13:45:40.443256+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:40.443478+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:40.443890+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:40.444594+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:40.464472+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.465344+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.501320+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.540107+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.613451+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:45:40.758882+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.790402+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:40.791419+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.791419+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.791514+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.827770+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:40.828402+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.052260+00:00", "trade", 11.515, 5812.0]
["2026-09-17T13:45:41.184944+00:00", "trade", 11.5014, 1.0]
["2026-09-17T13:45:41.290871+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.290906+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.291523+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.291528+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:41.291533+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:41.291536+00:00", "trade", 11.51, 460.0]
["2026-09-17T13:45:41.291563+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:41.291563+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:41.291568+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:41.291568+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:41.291573+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.291618+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.291633+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.291698+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292165+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292169+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292174+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292214+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292254+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292284+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292405+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292455+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.292500+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.294444+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.295963+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.324461+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.324566+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.324857+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.328546+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:41.462101+00:00", "trade", 11.512, 20.0]
["2026-09-17T13:45:41.484802+00:00", "trade", 11.512, 1.0]
["2026-09-17T13:45:41.570512+00:00", "trade", 11.5101, 8000.0]
["2026-09-17T13:45:41.757042+00:00", "trade", 11.5119, 100.0]
["2026-09-17T13:45:41.844505+00:00", "trade", 11.5133, 1.0]
["2026-09-17T13:45:43.220659+00:00", "trade", 11.515, 300.0]
["2026-09-17T13:45:43.227248+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.227263+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.623524+00:00", "trade", 11.515, 16.0]
["2026-09-17T13:45:43.727105+00:00", "trade", 11.512, 36.0]
["2026-09-17T13:45:43.727466+00:00", "trade", 11.512, 1.0]
["2026-09-17T13:45:43.797057+00:00", "trade", 11.515, 180.0]
["2026-09-17T13:45:43.893090+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.894103+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.899425+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.942717+00:00", "trade", 11.52, 600.0]
["2026-09-17T13:45:43.943042+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:43.943225+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943228+00:00", "trade", 11.52, 378.0]
["2026-09-17T13:45:43.943228+00:00", "trade", 11.52, 15.0]
["2026-09-17T13:45:43.943271+00:00", "trade", 11.5199, 600.0]
["2026-09-17T13:45:43.943290+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943314+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:43.943314+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:45:43.943315+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943319+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:45:43.943319+00:00", "trade", 11.52, 87.0]
["2026-09-17T13:45:43.943319+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:45:43.943322+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:43.943330+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943335+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943355+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943370+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943410+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943425+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:43.943470+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:43.943475+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:43.943530+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:43.943530+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:43.943595+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.943643+00:00", "trade", 11.5199, 100.0]
["2026-09-17T13:45:43.943951+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.943981+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.943981+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944021+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944056+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944072+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944097+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944157+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944182+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944382+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944397+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.944678+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.954536+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.957538+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.961959+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.962510+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:43.962826+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:43.963523+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:43.980739+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.980749+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.980776+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:45:43.980789+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.981390+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.981435+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.981440+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.981561+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.981866+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.981876+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.981972+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.982147+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.982317+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.982648+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.982703+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.982834+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.983064+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.983069+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.983691+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:43.984728+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.015652+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.015657+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.015657+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.015737+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.023982+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:45:44.082601+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.082676+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.083538+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.186329+00:00", "trade", 11.54, 6.0]
["2026-09-17T13:45:44.186397+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:44.186397+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:44.186397+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:44.186428+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.186688+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.186723+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:45:44.186879+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.186899+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.186949+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.187315+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.187335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.187335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.187435+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.187460+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.187475+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.188157+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.188317+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.189590+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.199335+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:44.199338+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:45:44.199378+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.199408+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:44.199935+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:44.199975+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:45:44.200040+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.200260+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.200260+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.200280+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.200331+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.226321+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:45:44.226969+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.231109+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.231139+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.232372+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.302513+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.302513+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.528355+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.546749+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.547070+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.547541+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.547676+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.549736+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.659792+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.659817+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.742669+00:00", "trade", 11.54, 123.0]
["2026-09-17T13:45:44.823311+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.823346+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.823346+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.823361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.823662+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.823782+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.823787+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.823802+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.824363+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.828839+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.828844+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.854981+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:44.855498+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.855818+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.855888+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.855969+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.855969+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.855974+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.856710+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.857161+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.857252+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.857267+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.857352+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.857713+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.857863+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.858600+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:44.858775+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.859201+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.859231+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.888080+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:44.920864+00:00", "trade", 11.5314, 1.0]
["2026-09-17T13:45:45.117580+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.118382+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.121889+00:00", "trade", 11.54, 400.0]
["2026-09-17T13:45:45.126101+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.127830+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.128181+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.132230+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.133589+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.134360+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.134410+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.138721+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.141126+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.141427+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.143226+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.143482+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.143833+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.145467+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.145517+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.147005+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.147787+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.147827+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.152123+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.155746+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.155841+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.156222+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.161314+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.167389+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.167404+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.168471+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.169469+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.170546+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.171464+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.172356+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.173213+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.173248+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.173453+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.181477+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.190153+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.200818+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.202928+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.203550+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.206263+00:00", "trade", 11.545, 215.0]
["2026-09-17T13:45:45.206350+00:00", "trade", 11.545, 260.0]
["2026-09-17T13:45:45.206828+00:00", "trade", 11.545, 50.0]
["2026-09-17T13:45:45.213834+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.214466+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.214526+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.214571+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.223051+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.224369+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.226795+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.227958+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.229095+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.230083+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.230200+00:00", "trade", 11.54, 20.0]
["2026-09-17T13:45:45.230359+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.230900+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:45:45.230975+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.231030+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.232047+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.236097+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.245108+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.249559+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.257062+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.259433+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.260736+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.261613+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:45.262385+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.263517+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.263570+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:45:45.263988+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.263993+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.264018+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.264379+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.264404+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.264464+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.264625+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.265347+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.273586+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.275892+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.285098+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.299252+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.300635+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.301097+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.363565+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:45.399566+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:45.400503+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:45.401662+00:00", "trade", 11.53, 52.0]
["2026-09-17T13:45:45.402392+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:45.408948+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.035875+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:45:46.120198+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.120323+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.120865+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.120865+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.121466+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.141774+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.147792+00:00", "trade", 11.5201, 500.0]
["2026-09-17T13:45:46.348661+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.359667+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.359667+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.359733+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.359778+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.363466+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.363466+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.363466+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.368137+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.368142+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.390430+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.390716+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.390872+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.390942+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.391192+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.391303+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.393312+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.404238+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.404715+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.442284+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.442404+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.442725+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.442725+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.442770+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.442770+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.442770+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.442800+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.443171+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.444674+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.444679+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.444719+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.444725+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.444730+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.445231+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.445241+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.445241+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.445361+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.445612+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.445612+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.445647+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.445842+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.445842+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.447371+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.476535+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.476851+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.476861+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.476901+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.476901+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.476981+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477202+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477262+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.477342+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477457+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477803+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477803+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477858+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477928+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477938+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.477969+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.478364+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.480850+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.480900+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.481096+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.481407+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.481502+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.481978+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.481978+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.482018+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.482464+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.482499+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.482544+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.482544+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483006+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483010+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483457+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483487+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483487+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483492+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483502+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483863+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483963+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.483978+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484013+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484023+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484444+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484464+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484499+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484499+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484935+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484935+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.484975+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.486975+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.494743+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.505720+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.506226+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.519196+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.519492+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.519492+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.519507+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.519542+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.519562+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.519592+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.519893+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.520099+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520354+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520384+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520384+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520384+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520515+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520540+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520595+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520630+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.520835+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.521317+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.521317+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.521462+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.521462+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.521783+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.521813+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.521898+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.521913+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.521938+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.521948+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.521953+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.522103+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.522289+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.522314+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.522329+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.522354+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.522379+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.522394+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.522394+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.522434+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.522876+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.522876+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.522900+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.523341+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.523381+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.523397+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.523437+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.523863+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.523878+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.523878+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.523898+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.524339+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.524539+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.526394+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.531721+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.552390+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.552781+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.552846+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.552862+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.552882+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.552912+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.552952+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.553007+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.553343+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.553363+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.553363+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.553398+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.553438+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.556119+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.574754+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.574774+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.574784+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.574824+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.575405+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.575450+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.575495+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.575520+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.575731+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.575871+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.575876+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.575931+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.576372+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.576453+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.576894+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.576894+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.577305+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.577375+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.577771+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.577811+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.577811+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.577851+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.577851+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.577851+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.578317+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.578317+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.578332+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.578372+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.578813+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.579294+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.579294+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.579334+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.579776+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.579776+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.579800+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.579806+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.580237+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.580237+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.580277+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.580277+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.580693+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.607035+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.607286+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.607341+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.607742+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.607767+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.607767+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.607857+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.613576+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.613606+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.613636+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.614142+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.614267+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.614503+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.614543+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.614623+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.614623+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.614703+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.614708+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.614744+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.615009+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.615500+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.615666+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616027+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616087+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616107+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616458+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616463+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616503+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616548+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616548+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616944+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616979+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616979+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.616984+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.617425+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.640555+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.650519+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.652193+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.652233+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.652679+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.652719+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.652759+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.653140+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.653160+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.653160+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.653175+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.653621+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.657232+00:00", "trade", 11.5301, 4.0]
["2026-09-17T13:45:46.674536+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.675313+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.675513+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.676245+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.678164+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.681698+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.681768+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.682389+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.682840+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.682840+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.682840+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:46.682890+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.682890+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.683286+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.684755+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.684770+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.684795+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.685241+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.685241+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.685717+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.685717+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.686193+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.686193+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.701014+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.701410+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.701851+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:46.725116+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.725557+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.725577+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.725818+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.847261+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:46.847742+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.001182+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.280020+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.280080+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.280721+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.281002+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.281027+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.281152+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.281152+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.281197+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.281202+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.281633+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.281764+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:47.283403+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.283829+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.283859+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.283859+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.284315+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.284681+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.284786+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.296123+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.297521+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.322761+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.323247+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.342609+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.343536+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.343536+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.345450+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.349735+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.349750+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.349775+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.349805+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.350417+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.350783+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.350903+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.353344+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.353344+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:47.375451+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.375832+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.375912+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.449933+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.457827+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:47.767173+00:00", "trade", 11.53, 3.0]
["2026-09-17T13:45:48.380736+00:00", "trade", 11.5151, 40.0]
["2026-09-17T13:45:48.714999+00:00", "trade", 11.529, 346.0]
["2026-09-17T13:45:49.262113+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:45:49.951629+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:49.973369+00:00", "trade", 11.54, 4.0]
["2026-09-17T13:45:50.011165+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:50.058180+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:50.058183+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:50.058252+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:45:50.058273+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.058383+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.058438+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.058593+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.059410+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.059415+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.059505+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.059866+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.059976+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.060528+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.061465+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.067349+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.089877+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.160180+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.192907+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:50.289805+00:00", "trade", 11.522, 20.0]
["2026-09-17T13:45:50.602407+00:00", "trade", 11.525, 400.0]
["2026-09-17T13:45:50.603860+00:00", "trade", 11.525, 2.0]
["2026-09-17T13:45:50.848236+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:50.862802+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:45:50.971147+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.182666+00:00", "trade", 11.5298, 1409.0]
["2026-09-17T13:45:51.183712+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.273300+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.273340+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.273420+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.273840+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:45:51.274859+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.274894+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.474552+00:00", "trade", 11.52, 580.0]
["2026-09-17T13:45:51.475596+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.475601+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.476047+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.476127+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.500094+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:51.650496+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:52.245936+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:52.346555+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:52.627232+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:52.628295+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:52.666451+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:53.647802+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:45:53.647803+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:53.647808+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:45:53.647814+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:45:53.647817+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:45:53.647818+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:53.647848+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:53.647858+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:53.647873+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:53.647878+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:53.648229+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:53.648304+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:45:53.648316+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:45:53.648470+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.648615+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.648630+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.648680+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.648705+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.648740+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:53.648810+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:53.648826+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:53.648896+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:53.648911+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:53.649126+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.649231+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.649267+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.649312+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.649708+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.650354+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.652544+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.653086+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.653933+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.669109+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.690906+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.691166+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.691637+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.692083+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.694644+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.694649+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.900393+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:53.961534+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.014013+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.029698+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:45:54.029956+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.030317+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.030317+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.030357+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.030407+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.030447+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.030763+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.030813+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.031234+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.031710+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.032131+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.032156+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.032172+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.032623+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.032913+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.032958+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.033892+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:45:54.034898+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.035434+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.035835+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.036316+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.046480+00:00", "trade", 11.535, 3.0]
["2026-09-17T13:45:54.065125+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.065661+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.066012+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.066368+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.066393+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.066493+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.066583+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.066889+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.067165+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.067636+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.068082+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.069009+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.070162+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.070167+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.101983+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.102238+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.102338+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.102458+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.102734+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.102855+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.114527+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.114532+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.134229+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.134480+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.134710+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.134790+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.134830+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.135101+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.135146+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.135502+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.135587+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.136108+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.136113+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.137181+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.137472+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.137948+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.181682+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.181702+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.181887+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.181978+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.181978+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.182208+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.182243+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.182489+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.182554+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.182799+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.182965+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.182965+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.182995+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183040+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183040+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183401+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183421+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183461+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183466+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183476+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183501+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183887+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183952+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183952+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.183962+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184378+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184428+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184433+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184438+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184463+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184950+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184950+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184965+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.184990+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185406+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185426+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185446+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185446+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185461+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185927+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185947+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185947+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.185962+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.186358+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.186368+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.186438+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.186473+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.187315+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.188167+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.203450+00:00", "trade", 11.53, 3.0]
["2026-09-17T13:45:54.213162+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.213618+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.213618+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.213638+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.213698+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.214159+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.214174+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.214214+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.214364+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.216474+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.279685+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.279990+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.280276+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.280497+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.280542+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.280762+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.282316+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.322963+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.323253+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.323569+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.323690+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.323690+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.323694+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.323724+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.323744+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.323770+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.323800+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.324210+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.324286+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.324286+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.324331+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.325644+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.385261+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.385551+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.385857+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.386068+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.386088+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.386148+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.391395+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.426293+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.426564+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.426925+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.427005+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.427005+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.427035+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.427075+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.427075+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.427125+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.427125+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.427160+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.427686+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.429120+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.459687+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.459958+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.460294+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.460494+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.460519+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.460570+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.462695+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.494846+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.495147+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.495467+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.495588+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.495588+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.495608+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.495628+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.495633+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.495648+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.495703+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.495703+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.496164+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.496164+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.496219+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.499662+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.534039+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.534320+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.534631+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.534751+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.534761+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.534761+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.534796+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.534801+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.534841+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.534846+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.534961+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.538199+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.567108+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.567408+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.567729+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.567829+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.567849+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.567890+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.567890+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.567920+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.567970+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.568772+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.571734+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.674267+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.674648+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.674944+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.674974+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.675064+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:45:54.675069+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.675275+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.675435+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.675631+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.676448+00:00", "trade", 11.535, 25.0]
["2026-09-17T13:45:54.677846+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.713145+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.713466+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.713761+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.713887+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.713917+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.713917+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.713952+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.713952+00:00", "quote", 11.52, 11.55]
["2026-09-17T13:45:54.713982+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.714017+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.714042+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.714643+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.715896+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:45:54.752012+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.752071+00:00", "trade", 11.53, 14.0]
["2026-09-17T13:45:54.752092+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.752122+00:00", "trade", 11.53, 7.0]
["2026-09-17T13:45:54.752208+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.752328+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.752378+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.752589+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.753150+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.755470+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.755931+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.757109+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.757109+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.757350+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.757666+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.758152+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.758873+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.759164+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.759209+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.759781+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.760858+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.761299+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.761314+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.763836+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.764311+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.769068+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.769113+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.769594+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.799184+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.799485+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.799951+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.799951+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.799981+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.799996+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.800367+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.802001+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.811945+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.812005+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.812305+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.840011+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.840076+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.840087+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.840117+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.840142+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.840187+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.840232+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.840648+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.840938+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.841219+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.842452+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.842898+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.885610+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.887624+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.888948+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.889334+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.889399+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.889699+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.903738+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.921786+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.921866+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.943096+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.953812+00:00", "trade", 11.525, 26.0]
["2026-09-17T13:45:54.991807+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.991922+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.992098+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.992243+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.992263+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.992298+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.992589+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.993075+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.993090+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.995270+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:54.995361+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.995812+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.996188+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:54.996629+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:55.063121+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:45:55.090959+00:00", "trade", 11.525, 300.0]
["2026-09-17T13:45:55.100540+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:55.612191+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:55.695970+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:55.899805+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.672737+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.673368+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.673749+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.673850+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.674040+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:56.674496+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:56.674531+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:56.675012+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:45:56.676736+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.677137+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.677217+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.677248+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.710025+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.710066+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.710507+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.710547+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.710988+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.711028+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.711469+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.711499+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.711945+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.711985+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.712411+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.712431+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.712461+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.712947+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.975592+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:56.975595+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:56.975598+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:45:56.975601+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:45:56.975601+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:56.975604+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:45:56.975604+00:00", "trade", 11.52, 18.0]
["2026-09-17T13:45:56.975625+00:00", "trade", 11.52, 500.0]
["2026-09-17T13:45:56.975627+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.975640+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:56.975640+00:00", "trade", 11.52, 4.0]
["2026-09-17T13:45:56.975643+00:00", "trade", 11.52, 11.0]
["2026-09-17T13:45:56.975695+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:56.975695+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:56.975700+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:45:56.975702+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.975702+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.975727+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.975762+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:45:56.975817+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:45:56.975832+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:45:56.975838+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:45:56.975838+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.975838+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.975843+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.975912+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976033+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976053+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976133+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976178+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976549+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976594+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976639+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976714+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976754+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976955+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976990+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.976990+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.977150+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.977195+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.978774+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.978910+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.980268+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.983515+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.983676+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.983916+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997432+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:56.997436+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:45:56.997438+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:56.997438+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:56.997439+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997464+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997479+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997484+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997493+00:00", "trade", 11.51, 7.0]
["2026-09-17T13:45:56.997496+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:56.997499+00:00", "trade", 11.51, 138.0]
["2026-09-17T13:45:56.997504+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997504+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997534+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997539+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997544+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997544+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997549+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:45:56.997577+00:00", "trade", 11.51, 62.0]
["2026-09-17T13:45:56.997584+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:45:56.997664+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:45:56.997750+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.997915+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.998245+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.998321+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.998396+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.998476+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.998531+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.998591+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.998842+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.998922+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:56.999308+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.000436+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.002240+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.002280+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.002320+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.002726+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.002801+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.003157+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.003162+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.015522+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.015522+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.019356+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.028568+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.034391+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076316+00:00", "trade", 11.5, 6.0]
["2026-09-17T13:45:57.076322+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:45:57.076322+00:00", "trade", 11.5, 575.0]
["2026-09-17T13:45:57.076325+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:57.076325+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:57.076328+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:57.076379+00:00", "trade", 11.5, 725.0]
["2026-09-17T13:45:57.076386+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076441+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076457+00:00", "trade", 11.5, 24.0]
["2026-09-17T13:45:57.076461+00:00", "trade", 11.5, 16.0]
["2026-09-17T13:45:57.076463+00:00", "trade", 11.5, 5.0]
["2026-09-17T13:45:57.076466+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:57.076471+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076491+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076522+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076522+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076556+00:00", "trade", 11.5, 7.0]
["2026-09-17T13:45:57.076560+00:00", "trade", 11.5, 18.0]
["2026-09-17T13:45:57.076562+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076575+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:45:57.076581+00:00", "trade", 11.5, 6.0]
["2026-09-17T13:45:57.076582+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:57.076587+00:00", "trade", 11.5, 3000.0]
["2026-09-17T13:45:57.076587+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:57.076590+00:00", "trade", 11.5, 16.0]
["2026-09-17T13:45:57.076592+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:57.076597+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:57.076602+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:57.076602+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:57.076832+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:57.077170+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:45:57.077268+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:57.077303+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:57.077344+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:57.077409+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:57.077429+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:57.077444+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:57.077569+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.077579+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.077579+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.077669+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.077704+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.077784+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.078040+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.078336+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.078550+00:00", "trade", 11.49, 1000.0]
["2026-09-17T13:45:57.078607+00:00", "trade", 11.49, 1.0]
["2026-09-17T13:45:57.079098+00:00", "trade", 11.49, 9.0]
["2026-09-17T13:45:57.079153+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.079759+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.080346+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.082696+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.084393+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:57.089496+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:57.089731+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:57.096810+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.097311+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.198526+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:57.380513+00:00", "trade", 11.4995, 200.0]
["2026-09-17T13:45:57.659552+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:45:57.703977+00:00", "trade", 11.4998, 1.0]
["2026-09-17T13:45:57.932532+00:00", "trade", 11.4993, 1000.0]
["2026-09-17T13:45:58.206829+00:00", "trade", 11.49, 100.0]
["2026-09-17T13:45:58.272318+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:58.454672+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:58.454932+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.454998+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.455018+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.455023+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.455038+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.455073+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.455634+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.455855+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.455955+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.456431+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.457794+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.501954+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.502450+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.503322+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.503768+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.560613+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:58.642017+00:00", "trade", 11.495, 15.0]
["2026-09-17T13:45:58.876355+00:00", "trade", 11.49, 1.0]
["2026-09-17T13:45:59.071146+00:00", "trade", 11.495, 9.0]
["2026-09-17T13:45:59.278876+00:00", "trade", 11.495, 17.0]
["2026-09-17T13:45:59.474325+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:59.474806+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:59.474831+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:59.474831+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:59.474836+00:00", "quote", 11.48, 11.5]
["2026-09-17T13:45:59.474952+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.475463+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.475523+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.475919+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.475964+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.475979+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.476004+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.476480+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.476480+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.476956+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.476956+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.477437+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.477437+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.477924+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.477929+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.478405+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.478405+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.478886+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.478901+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.479367+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.479387+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.479858+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.479858+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.480359+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.480795+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.480820+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.654866+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:59.655039+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655050+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655060+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655070+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:59.655070+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655150+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655170+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655180+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655210+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655215+00:00", "quote", 11.49, 11.5]
["2026-09-17T13:45:59.655240+00:00", "quote", 11.5, 11.5]
["2026-09-17T13:45:59.655266+00:00", "trade", 11.5, 10.0]
["2026-09-17T13:45:59.655346+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.655706+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.655811+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.655822+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.655882+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.655887+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.655902+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.656027+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.656227+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.656262+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.656468+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.656503+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.656693+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.656744+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.656764+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.656934+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.656979+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.657260+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.657285+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.657290+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.657385+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.657470+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.657736+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.660092+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.661545+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.661946+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.661996+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.664023+00:00", "trade", 11.505, 160.0]
["2026-09-17T13:45:59.666567+00:00", "trade", 11.505, 140.0]
["2026-09-17T13:45:59.691356+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.691431+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.691777+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.691777+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.691957+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.692193+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.692318+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.692634+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.692674+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.692714+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.692714+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.692719+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.694936+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:59.695435+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.697688+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:59.702668+00:00", "trade", 11.505, 200.0]
["2026-09-17T13:45:59.704116+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.712724+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:45:59.715550+00:00", "trade", 11.5, 200.0]
["2026-09-17T13:45:59.727483+00:00", "trade", 11.5, 4.0]
["2026-09-17T13:45:59.727585+00:00", "trade", 11.5, 1.0]
["2026-09-17T13:45:59.733927+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:45:59.733947+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.734889+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.734929+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.735370+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.735380+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.735431+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.735491+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.735811+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.736373+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.739150+00:00", "trade", 11.51, 52.0]
["2026-09-17T13:45:59.767261+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.768178+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:45:59.770138+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.770148+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.770198+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.770213+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.771682+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.809512+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.809872+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.848153+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.870817+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.870867+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.951760+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.951775+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.960044+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.960079+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.968845+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.992401+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.993128+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.993694+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.995033+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:45:59.995744+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.029504+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.029504+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.051361+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.051993+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.052078+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.053105+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.053577+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.054063+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.054063+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.054073+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.054494+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.054815+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.074241+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.074541+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.084074+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.175030+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.262027+00:00", "trade", 11.5289, 9.0]
["2026-09-17T13:46:00.317309+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.317309+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.317734+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.318191+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.322281+00:00", "trade", 11.5026, 543.0]
["2026-09-17T13:46:00.323162+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.323197+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.323598+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.323655+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:00.323674+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.323674+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.323679+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.324039+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.324120+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.324150+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.334123+00:00", "quote", 11.49, 11.51]
["2026-09-17T13:46:00.375146+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375151+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375151+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375176+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375176+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375208+00:00", "trade", 11.51, 1.0]
["2026-09-17T13:46:00.375210+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:00.375213+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:00.375213+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:46:00.375216+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375216+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375382+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375417+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:00.375472+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:00.375497+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375527+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375762+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375772+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375793+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375848+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375858+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375898+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375898+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375928+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.375943+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.376334+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.376374+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.376810+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.377963+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.378298+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.378780+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.396412+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.397369+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.398416+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.398471+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.398577+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.412063+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:00.412064+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.412066+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:00.412066+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:00.412144+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.412214+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:00.412435+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:00.412435+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.412455+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.412515+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.412550+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:00.412735+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.412785+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.413011+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.413071+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.413071+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.413096+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.413171+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.413327+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.413417+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.413457+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.413582+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:00.413587+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.413597+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.413623+00:00", "trade", 11.53, 4.0]
["2026-09-17T13:46:00.413627+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.413627+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.413788+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.413793+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.414023+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.414094+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.414099+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.414309+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.414469+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.414474+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.414710+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.457873+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:00.514257+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:01.801013+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:01.929976+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:01.930011+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:01.930552+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:01.931044+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:01.931324+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:01.931515+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:01.931550+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:01.931605+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:01.931625+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:01.931640+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:01.931690+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.932121+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.932317+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.932723+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:01.933123+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.933204+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.933550+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.933595+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.934031+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.965175+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.966017+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:01.966453+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.067969+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.526178+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.526459+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.526754+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.526779+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.526819+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.526915+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.526990+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.527220+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.527225+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.529586+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.564048+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.606991+00:00", "trade", 11.5335, 50.0]
["2026-09-17T13:46:02.853561+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.854127+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.854423+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:02.854498+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.854654+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.854664+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.854889+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.855019+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.855100+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.855295+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.855726+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:02.855829+00:00", "trade", 11.52, 500.0]
["2026-09-17T13:46:02.856182+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:02.856463+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:02.856485+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:02.856683+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.856688+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.856944+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.856984+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.857260+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.857385+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.857385+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.868065+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.869694+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.869694+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.870231+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.870231+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.870266+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.870306+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.870752+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.870787+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.870787+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.870832+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.871268+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.871288+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.871308+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.871313+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.871779+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.871784+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.871824+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.871824+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.902011+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.902317+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:02.902357+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.902758+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.902878+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.902878+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.902918+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.902958+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.903194+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:02.906306+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:03.021635+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:03.154907+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:03.656008+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.656509+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.656524+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.656805+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:03.656965+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.657005+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:03.657046+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:03.657086+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:03.657141+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:03.657156+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.657742+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.658163+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.660804+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.661276+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.697612+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.697647+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.697913+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.698895+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.699055+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.699055+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.699802+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.699802+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.699897+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.700018+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.700594+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.700679+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.700709+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.700719+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.701581+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.701777+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.702438+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.702448+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.702594+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.702619+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.703406+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.703406+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.703446+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.703526+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.703922+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.704013+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.704403+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.704458+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.704884+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.705014+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.705390+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.705395+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.705861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.705892+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.706363+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.706393+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.706859+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.706889+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.707340+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.707375+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.707846+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.707861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.708333+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.708337+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.708814+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.708874+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.709320+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.709360+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.709861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.709861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.710367+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.710367+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.710863+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.710863+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.711339+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.711360+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.711780+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.711856+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.711861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.712332+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.712332+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.712823+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.712858+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.713294+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.713304+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.713805+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:03.975682+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:46:04.226312+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:04.226315+00:00", "trade", 11.52, 18.0]
["2026-09-17T13:46:04.226323+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.226324+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:04.226327+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:04.226389+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.226444+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.226493+00:00", "trade", 11.52, 2.0]
["2026-09-17T13:46:04.226609+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.226644+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227110+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227256+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227311+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227381+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227386+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227431+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227431+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227441+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227576+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227767+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.227787+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.228133+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.229351+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.230463+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.234152+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.238217+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.259362+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.259392+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.259433+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:46:04.259436+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:46:04.259477+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.259527+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.259580+00:00", "trade", 11.51, 6.0]
["2026-09-17T13:46:04.259583+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:04.259798+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.259818+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.259999+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.260354+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.260389+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.260414+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.260470+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.260470+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.260520+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.260840+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.260961+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.261051+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:04.261307+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:04.261307+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.261397+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.261853+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.262038+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.262064+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.262239+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.262274+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.262319+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.262359+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.262389+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.264629+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.265186+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.268644+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.296129+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.296320+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.296410+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.296711+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.296971+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.297011+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.297087+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.297117+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.297482+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.297533+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.310022+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.310478+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.310478+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.310929+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.310935+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.341748+00:00", "trade", 11.5238, 35.0]
["2026-09-17T13:46:04.342785+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.343186+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.343221+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.343221+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.343226+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.343261+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.344960+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.345426+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.345467+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.377944+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.378415+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.378440+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.378440+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.378455+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.378906+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.381838+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.460019+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.460259+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.460575+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.460986+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.461011+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.461026+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.461467+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.466088+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.466093+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.466108+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.466579+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.466624+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.467050+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.467091+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.467091+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.467572+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.467587+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.468038+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.468063+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.468549+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.469020+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.469045+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.499247+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.499523+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.499788+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.499798+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.500264+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.500269+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.501036+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.501472+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.604512+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.604978+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.604983+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.605439+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.605831+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.606261+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.606291+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.606382+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.606382+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.606727+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.606823+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.608692+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.608712+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.609173+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.609178+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.609649+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.609674+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.609770+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.610176+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.610226+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.610667+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.610672+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.611193+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.611634+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.611669+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.651228+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.651694+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.651694+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.651709+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.651729+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:04.653128+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.653188+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.653749+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.654180+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.654230+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.654230+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.654245+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.654516+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.654631+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.656080+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.657709+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.664144+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.664154+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.664440+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.665076+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.666705+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.688657+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.689374+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.689524+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.692581+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.699057+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.744432+00:00", "trade", 11.515, 62.0]
["2026-09-17T13:46:04.764598+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.765044+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.765079+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.765084+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.765525+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.768076+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:04.768096+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.768557+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.768562+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.768622+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.769073+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.769078+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.769554+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.769554+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.770021+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.770041+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.770502+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.770542+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.771028+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.825985+00:00", "trade", 11.515, 1.0]
["2026-09-17T13:46:04.866408+00:00", "trade", 11.5135, 250.0]
["2026-09-17T13:46:04.867437+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.867958+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:04.943237+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:05.069011+00:00", "trade", 11.5138, 400.0]
["2026-09-17T13:46:05.735686+00:00", "trade", 11.5216, 24.0]
["2026-09-17T13:46:05.742765+00:00", "trade", 11.5216, 8.0]
["2026-09-17T13:46:05.743800+00:00", "trade", 11.5216, 1.0]
["2026-09-17T13:46:05.778557+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:05.888982+00:00", "trade", 11.5216, 6.0]
["2026-09-17T13:46:05.890476+00:00", "trade", 11.5216, 27.0]
["2026-09-17T13:46:05.987388+00:00", "trade", 11.51, 34.0]
["2026-09-17T13:46:05.987489+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:05.987544+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:05.988356+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:05.988471+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:05.988507+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:05.988521+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:05.988557+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:05.988667+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:05.989068+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:05.989404+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.095030+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.095997+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.096498+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.096869+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.097029+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.097029+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.097475+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.097505+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.097992+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.097997+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.098463+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.098463+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.098984+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.099500+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.099535+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.127246+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.127291+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.128760+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.129206+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.129226+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.129271+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.129286+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.129672+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.129762+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.129767+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.129797+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.129807+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.130083+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.130108+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.130123+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.130128+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.130183+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.130243+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.130313+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.130349+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.130409+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.130589+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.130835+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.131030+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.131085+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.131130+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:06.132058+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.132123+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.132594+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.132679+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.133070+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.133085+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.133371+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.135431+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.186627+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.187143+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.187219+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.187765+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.187765+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.187785+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.189970+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.577621+00:00", "trade", 11.5093, 1000.0]
["2026-09-17T13:46:06.600097+00:00", "trade", 11.505, 13.0]
["2026-09-17T13:46:06.844512+00:00", "trade", 11.505, 100.0]
["2026-09-17T13:46:06.858525+00:00", "trade", 11.505, 200.0]
["2026-09-17T13:46:06.859220+00:00", "trade", 11.505, 200.0]
["2026-09-17T13:46:06.983316+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:06.983686+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:07.012996+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:46:07.055031+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:07.074187+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:07.074192+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:07.074678+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:07.074678+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:07.074678+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:07.191437+00:00", "trade", 11.51, 20.0]
["2026-09-17T13:46:07.387320+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:07.559855+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:46:07.560673+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:07.561154+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:07.561595+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:07.966415+00:00", "trade", 11.502, 50.0]
["2026-09-17T13:46:07.971711+00:00", "trade", 11.5024, 50.0]
["2026-09-17T13:46:08.306415+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:46:08.306959+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:46:08.306986+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:46:08.306986+00:00", "trade", 11.51, 300.0]
["2026-09-17T13:46:08.307016+00:00", "trade", 11.51, 60.0]
["2026-09-17T13:46:08.307028+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:46:08.307036+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.307037+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:46:08.307043+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:46:08.307128+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:46:08.307212+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:46:08.307215+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:08.307474+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:46:08.307743+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:08.308087+00:00", "trade", 11.51, 200.0]
["2026-09-17T13:46:08.308159+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:08.308189+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:08.308189+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:08.308199+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:08.308204+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.308756+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.308796+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.309277+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.317757+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.319341+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.320398+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.320518+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.321305+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.321321+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.337350+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:08.631763+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:08.693370+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:09.020407+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.020462+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.021174+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.021530+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.021545+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.021585+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.021610+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.021630+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.021650+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.021700+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.021815+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.022061+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.022166+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.022166+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.022226+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.023740+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.024181+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.120856+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:46:09.120921+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.125416+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.125862+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.125883+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.125903+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.125903+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.126504+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.140748+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.172178+00:00", "trade", 11.518, 1.0]
["2026-09-17T13:46:09.172215+00:00", "trade", 11.518, 1.0]
["2026-09-17T13:46:09.264347+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.264352+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.264367+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.264377+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.264387+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.264412+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.264427+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.264452+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.264953+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.265344+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.265394+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.265805+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.265935+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.266386+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267188+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267223+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267499+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267509+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267564+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267584+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267609+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267629+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267655+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267680+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:09.267695+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:09.267713+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:46:09.267730+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:46:09.267735+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:46:09.267735+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:46:09.267760+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:46:09.268010+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268151+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268301+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268346+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268426+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268466+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268486+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268562+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268707+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.268867+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.275308+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.276049+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.276230+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.276245+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.276671+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.300878+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.304216+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.304216+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:09.492076+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:09.492331+00:00", "trade", 11.5201, 150.0]
["2026-09-17T13:46:09.492524+00:00", "trade", 11.5201, 100.0]
["2026-09-17T13:46:09.492719+00:00", "trade", 11.5201, 100.0]
["2026-09-17T13:46:09.492927+00:00", "trade", 11.5201, 100.0]
["2026-09-17T13:46:09.880286+00:00", "trade", 11.518, 200.0]
["2026-09-17T13:46:09.958727+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:10.056900+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:10.057146+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:10.057647+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.057822+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.058589+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.169138+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:10.194816+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:46:10.215072+00:00", "trade", 11.5176, 236.0]
["2026-09-17T13:46:10.592168+00:00", "trade", 11.52, 10.0]
["2026-09-17T13:46:10.620180+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:10.620264+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.621031+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.621086+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621131+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621131+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621146+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621181+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621186+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621191+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621216+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621347+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621347+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621407+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621627+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.621988+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.622149+00:00", "trade", 11.5253, 1.0]
["2026-09-17T13:46:10.622513+00:00", "trade", 11.5253, 1.0]
["2026-09-17T13:46:10.623386+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.623817+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.653623+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.654039+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.654551+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.654555+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.654601+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.657352+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.723715+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.754929+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.754959+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.755009+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.785447+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.785462+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.785552+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.785762+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.785767+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.786073+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.786203+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.786203+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.786484+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.786484+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.786639+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.789476+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.789827+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.789877+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.819583+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.819628+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.819638+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.819653+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.819683+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.819693+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.819893+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.820169+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.820324+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.821051+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.871737+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.872068+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.872509+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.872509+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.872549+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.872549+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.872990+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.875186+00:00", "trade", 11.52, 969.0]
["2026-09-17T13:46:10.907787+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.907873+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.908158+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.908213+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.908344+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.908424+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.908835+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.911616+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.933699+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.933764+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.934240+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:10.934245+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:10.934290+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:10.934696+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:10.934731+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:10.941648+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:10.941969+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.942415+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.942415+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.942450+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.942455+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:10.942610+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.942891+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.942971+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.943041+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.943051+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.943307+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.943477+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.943803+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.944956+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.944971+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:10.945402+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.001059+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.001996+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.002452+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.002462+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.002497+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.002608+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.002653+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.002984+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.002984+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.003114+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.003189+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.003334+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.003350+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.003420+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.016511+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.016987+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.016987+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.017433+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.017438+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.255629+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.255835+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.255865+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.367621+00:00", "trade", 11.515, 1000.0]
["2026-09-17T13:46:11.400203+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.400243+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.463222+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:11.463498+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:11.463664+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:11.463664+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:11.463729+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.463729+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.463744+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.463859+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:11.463999+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.464581+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:11.464731+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.465172+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.465187+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.465212+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.465212+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.465237+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.465623+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.469061+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.469543+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.492111+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.506746+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.507037+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:11.507463+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:11.507463+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:11.507508+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:11.507623+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.547052+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.547327+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:11.547768+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:11.547768+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:11.547798+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:11.548209+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.548691+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.549172+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.549197+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.549247+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.609786+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:11.619587+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:11.621634+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.007001+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.007051+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.007116+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.007167+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.007472+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.007723+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.008314+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.041007+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.041007+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.041037+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.041323+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.144117+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.507927+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:13.591114+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.591495+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.592112+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.592192+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.593109+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.593234+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.593615+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.593635+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.594013+00:00", "trade", 11.5128, 1.0]
["2026-09-17T13:46:13.594082+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.594107+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.594568+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.594588+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.595074+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.595094+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.595550+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.595590+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.596066+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.596066+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.596542+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.596552+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.597074+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.597510+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.597535+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.597956+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.598031+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.598457+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.598527+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.598983+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.599088+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.599113+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.599685+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.599710+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.599850+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.599930+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.600437+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.600517+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.600617+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.600677+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.601264+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.601394+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.601554+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.601574+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.602106+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.602116+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.602597+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.602637+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.603078+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.603153+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.603559+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.603619+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.604075+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.604080+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.604556+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.604556+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.605078+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.605078+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.605579+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.606040+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.606155+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.606506+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.606621+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.606957+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.607102+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.607423+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.607584+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.607914+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.608070+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.608280+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.608536+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.608746+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.609017+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.609217+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.609538+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.609679+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.610039+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.610140+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.610521+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.610591+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.611027+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.611077+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.611518+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.611553+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.611954+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.611959+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.611959+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.611999+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.612014+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:13.842795+00:00", "trade", 11.5128, 32.0]
["2026-09-17T13:46:13.918710+00:00", "trade", 11.515, 3.0]
["2026-09-17T13:46:14.001765+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:14.002247+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:14.097930+00:00", "trade", 11.515, 10.0]
["2026-09-17T13:46:14.098355+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:14.098796+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:14.098856+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:14.098876+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:14.098896+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:14.099392+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:14.161294+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:14.255894+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:14.256365+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:14.294722+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:14.295243+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:14.809198+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:46:14.984381+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.021739+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.030410+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.032545+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.032565+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.035422+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.306806+00:00", "trade", 11.5139, 5.0]
["2026-09-17T13:46:15.844595+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.845076+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.845101+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.845347+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:15.845617+00:00", "quote", 11.5, 11.53]
["2026-09-17T13:46:15.845718+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.845843+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.845843+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.846008+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.846180+00:00", "trade", 11.53, 24.0]
["2026-09-17T13:46:15.846444+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.846464+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.846565+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.847527+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.886575+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.887181+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.890735+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.948722+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.949229+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.950918+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:15.975385+00:00", "trade", 11.51, 3.0]
["2026-09-17T13:46:16.002500+00:00", "trade", 11.52, 19.0]
["2026-09-17T13:46:16.019967+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.019981+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:46:16.020172+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.020463+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:16.020493+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:16.020744+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:16.020814+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.020929+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.020969+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:16.020969+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.021024+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.021556+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.031264+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.300112+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.400947+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.528876+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.529368+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.560156+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.560667+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.560707+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.561228+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.561629+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.649132+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.650485+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.650706+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.706914+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.757540+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.758141+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.777547+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.778765+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.790302+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.790754+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.791029+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.791225+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.791505+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.791656+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.791671+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.791891+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.791966+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.792112+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.812300+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.829115+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.829566+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.829841+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.843519+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.934039+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.934480+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.934560+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.934625+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.937302+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.985005+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:16.985221+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.986058+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.986058+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.986093+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.986168+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:16.989792+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.036833+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.083038+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.084246+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:17.085043+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:17.085314+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.208811+00:00", "trade", 11.525, 13.0]
["2026-09-17T13:46:17.210240+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.210291+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.210727+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.210767+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.210859+00:00", "trade", 11.525, 87.0]
["2026-09-17T13:46:17.211148+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.211649+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.212090+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.212115+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.212571+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.212586+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213047+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213077+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213077+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213077+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213162+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213549+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213553+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213553+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.213594+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.214050+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.214115+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.214516+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.214571+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.215012+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.215037+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.215493+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.215493+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.215974+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.215974+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.216476+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.216480+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.216931+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.216961+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.217438+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.217438+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.217909+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.217909+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.218390+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.218390+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.218881+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.218881+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.219372+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.219813+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.219853+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.220294+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.220329+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.220735+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.220816+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.221212+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.221332+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.221693+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.221793+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.221808+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.222289+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.222294+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.222775+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.222775+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.223251+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.223738+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.223738+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.224214+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.224289+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.224690+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.224775+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.225136+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.225246+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.225602+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.225732+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.226053+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.226198+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.226529+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.226695+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.227015+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.227161+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.227487+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.227652+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.227928+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.228133+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.228409+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.228599+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.228855+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.229090+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.229331+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.229576+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.229777+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.230098+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.230258+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.230574+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.230694+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.269697+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.278490+00:00", "trade", 11.53, 3.0]
["2026-09-17T13:46:17.278493+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.278558+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.278558+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.278573+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.278577+00:00", "trade", 11.53, 243.0]
["2026-09-17T13:46:17.278580+00:00", "trade", 11.53, 11.0]
["2026-09-17T13:46:17.278593+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.278603+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:17.278678+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:46:17.278829+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279088+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:17.279089+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279136+00:00", "trade", 11.54, 1.0]
["2026-09-17T13:46:17.279144+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279149+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279179+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279208+00:00", "trade", 11.54, 99.0]
["2026-09-17T13:46:17.279214+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279229+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279249+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279265+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279475+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279505+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279615+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279630+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279661+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279665+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:17.279666+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279671+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279674+00:00", "trade", 11.54, 2853.0]
["2026-09-17T13:46:17.279676+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:17.279756+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:17.279780+00:00", "trade", 11.54, 2147.0]
["2026-09-17T13:46:17.279781+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.279871+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.279891+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.280427+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.280457+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.287599+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.305196+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.311682+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:46:17.312589+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.354463+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.354941+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:17.354941+00:00", "trade", 11.55, 100.0]
["2026-09-17T13:46:17.354943+00:00", "trade", 11.55, 200.0]
["2026-09-17T13:46:17.354946+00:00", "trade", 11.55, 85.0]
["2026-09-17T13:46:17.355025+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.355025+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.355065+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.355290+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.355375+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.355912+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.355912+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.357045+00:00", "trade", 11.55, 5.0]
["2026-09-17T13:46:17.386524+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.386705+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.386986+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.416220+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.417553+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.459889+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.565379+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.565395+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.565405+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.670825+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.818792+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:17.936357+00:00", "trade", 11.542, 10.0]
["2026-09-17T13:46:17.961076+00:00", "trade", 11.542, 1.0]
["2026-09-17T13:46:18.001065+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.088297+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.301262+00:00", "trade", 11.548, 1.0]
["2026-09-17T13:46:18.324850+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.343071+00:00", "trade", 11.545, 3.0]
["2026-09-17T13:46:18.381737+00:00", "trade", 11.5166, 33.0]
["2026-09-17T13:46:18.386060+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.601492+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.861144+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.887381+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.887822+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.887832+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.888273+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.973220+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:18.973681+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:19.074403+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:46:19.074460+00:00", "trade", 11.54, 7.0]
["2026-09-17T13:46:19.074651+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:19.075423+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:19.086498+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:19.086498+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:46:19.086500+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:46:19.086500+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.086550+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.086560+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.087497+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.087522+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.087537+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.087848+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.087913+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.087953+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.088108+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.088564+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.089046+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.089502+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.089757+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.089968+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.090429+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.091000+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.091000+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.092669+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.092734+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.095541+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.096012+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.105896+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.106086+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.106332+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.106337+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.106788+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.106808+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.191213+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.192075+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.192131+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.192642+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.193058+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.193068+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.193935+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.195293+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.223585+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.226342+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.226342+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.289387+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.294243+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.294308+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.294689+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.294689+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.294704+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.294704+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.294715+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.295246+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.297095+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.297145+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.297361+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.297962+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.298168+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.298248+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.298543+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.298624+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.298995+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.299005+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.299486+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.300368+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.300393+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.300834+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.300849+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.300864+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.300864+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.301315+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.313705+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.340458+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.397870+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.397920+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.398797+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.398862+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.398952+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.413467+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.413522+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.413777+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.414023+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.414334+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.414925+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.417576+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.418032+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.418037+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.418043+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.419255+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.419486+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.419762+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.419967+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.420223+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.420438+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.420729+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.420884+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.421200+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.421395+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.421686+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.421862+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.422147+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.422328+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.422608+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.422799+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.423089+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.423290+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.463059+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.464613+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.472567+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:19.574098+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.574499+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.574524+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.574529+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.574539+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.574570+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.574570+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.575006+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.619832+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.620303+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.681178+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:19.738077+00:00", "trade", 11.5466, 36.0]
["2026-09-17T13:46:19.820053+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:20.151962+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:20.151967+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:20.152052+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.152202+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.154828+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.171914+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.186534+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.187536+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.188749+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.189335+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.189441+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.234633+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.234994+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.235074+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.235104+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.253994+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.254991+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.270804+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.371158+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.371789+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.371789+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.372235+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.460906+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.460921+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.461382+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.683400+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:20.908470+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.025232+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.025728+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.025728+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.025853+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.026590+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.037040+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.399871+00:00", "trade", 11.5401, 250.0]
["2026-09-17T13:46:21.453851+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.454342+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.605957+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.606002+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.607361+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.607381+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.671698+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:21.839098+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:21.881541+00:00", "trade", 11.5484, 432.0]
["2026-09-17T13:46:21.881637+00:00", "trade", 11.5484, 1.0]
["2026-09-17T13:46:22.223905+00:00", "trade", 11.545, 500.0]
["2026-09-17T13:46:23.232027+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:46:23.232077+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:23.232112+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:23.232117+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:23.232117+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:23.232117+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:23.232120+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:23.232162+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.232187+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.233044+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.233209+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.236452+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.237324+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.237364+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.237695+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.238246+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:23.281861+00:00", "trade", 11.535, 400.0]
["2026-09-17T13:46:23.335808+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:24.449239+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:24.449305+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.449360+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.449410+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.454973+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.455885+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.457444+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.457469+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.457965+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.458351+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.458366+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.458446+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.590174+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.591127+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.592490+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:24.592906+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:24.593161+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:24.593352+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:24.593497+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:25.246307+00:00", "trade", 11.545, 1.0]
["2026-09-17T13:46:25.251452+00:00", "trade", 11.545, 2.0]
["2026-09-17T13:46:25.271410+00:00", "trade", 11.545, 100.0]
["2026-09-17T13:46:25.273515+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:25.275341+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:25.280429+00:00", "trade", 11.54, 2.0]
["2026-09-17T13:46:25.281000+00:00", "trade", 11.5401, 150.0]
["2026-09-17T13:46:25.284461+00:00", "trade", 11.54, 50.0]
["2026-09-17T13:46:25.284464+00:00", "trade", 11.54, 90.0]
["2026-09-17T13:46:25.284464+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.284504+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.284515+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.284530+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:25.285437+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:25.285467+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:25.285583+00:00", "trade", 11.535, 4400.0]
["2026-09-17T13:46:25.289525+00:00", "trade", 11.535, 600.0]
["2026-09-17T13:46:25.291611+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:25.291657+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.291697+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.292012+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.292032+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.292764+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.293225+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.389094+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.523838+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:25.570877+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:46:25.661545+00:00", "trade", 11.54, 15.0]
["2026-09-17T13:46:26.162621+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.164240+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.164300+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.165158+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.165578+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.165619+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.165619+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.166701+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.167368+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.169593+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.195164+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.196171+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.198326+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.268272+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.268653+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.268994+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.268994+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.269195+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.269475+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.269947+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.269951+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.272312+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.313570+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.314031+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.314031+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.314046+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.314086+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.314126+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.314713+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.314768+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.315329+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.315369+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.315610+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.315886+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.318452+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.318888+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.318928+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:26.327947+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:26.327951+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:26.327951+00:00", "trade", 11.53, 4.0]
["2026-09-17T13:46:26.327954+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:26.327954+00:00", "trade", 11.53, 900.0]
["2026-09-17T13:46:26.328010+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:46:26.328052+00:00", "trade", 11.53, 8.0]
["2026-09-17T13:46:26.328056+00:00", "trade", 11.53, 174.0]
["2026-09-17T13:46:26.328059+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:46:26.328062+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:26.328062+00:00", "trade", 11.53, 16.0]
["2026-09-17T13:46:26.328065+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328140+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328140+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328165+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328220+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328270+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328516+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:46:26.328518+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:46:26.328522+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:46:26.328536+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328551+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328616+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:26.328731+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.328887+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.328892+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.328952+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.328952+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.329012+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.329092+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.329202+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.329247+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.329277+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.329282+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.329363+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.329734+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.330571+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.330571+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.333092+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.333337+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.333598+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.333788+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.337787+00:00", "trade", 11.525, 59.0]
["2026-09-17T13:46:26.353265+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.353455+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.353505+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.364246+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.364787+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.364837+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.364947+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.365103+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.365103+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.365584+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.365584+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.380188+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.428538+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.428804+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.429245+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.429285+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.429285+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.431666+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.432157+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.432608+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.432623+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.524396+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.524827+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.524837+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.589762+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.590218+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.590649+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.590699+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.591155+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.609544+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:26.662780+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.663261+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.663281+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.663702+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.664244+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.664259+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.666549+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.673641+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.767610+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:46:26.769935+00:00", "trade", 11.53, 200.0]
["2026-09-17T13:46:26.777964+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:46:26.778600+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:26.977423+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:27.249986+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:27.249987+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:46:27.250006+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:27.250011+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:27.250041+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:27.250311+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:27.250336+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:27.250351+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.250457+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.250477+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.250612+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.250752+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.250792+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.250858+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.251113+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.251148+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.251429+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.253709+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.253709+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.253835+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.254115+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.257634+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.277126+00:00", "trade", 11.54, 644.0]
["2026-09-17T13:46:27.290963+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.291439+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.291469+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.291469+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.291645+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.292286+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.292326+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.292361+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.293283+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.293509+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.293725+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.338581+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.339368+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.339854+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.360629+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.454460+00:00", "trade", 11.5346, 126.0]
["2026-09-17T13:46:27.479887+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.550304+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:27.760619+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.761516+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.761541+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:27.766930+00:00", "trade", 11.54, 200.0]
["2026-09-17T13:46:27.767400+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:28.011736+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:28.011816+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:28.011871+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:28.012282+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:28.033753+00:00", "quote", 11.53, 11.55]
["2026-09-17T13:46:28.049966+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:28.060806+00:00", "trade", 11.54, 100.0]
["2026-09-17T13:46:28.060870+00:00", "trade", 11.54, 106.0]
["2026-09-17T13:46:28.159726+00:00", "trade", 11.54, 450.0]
["2026-09-17T13:46:28.440456+00:00", "trade", 11.54, 300.0]
["2026-09-17T13:46:28.586594+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:28.586597+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:28.586597+00:00", "trade", 11.53, 16.0]
["2026-09-17T13:46:28.586612+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586667+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586677+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586681+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:28.586684+00:00", "trade", 11.53, 400.0]
["2026-09-17T13:46:28.586687+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586703+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586703+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586707+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586748+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586753+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586753+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586758+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586768+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586778+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586789+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:46:28.586792+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:28.586853+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.586878+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:46:28.586880+00:00", "trade", 11.53, 214.0]
["2026-09-17T13:46:28.586943+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587299+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587301+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:46:28.587301+00:00", "trade", 11.53, 64.0]
["2026-09-17T13:46:28.587304+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587334+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587334+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587464+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587499+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587514+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587544+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587695+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587700+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587700+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587730+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587765+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.587970+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.588015+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.588201+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.588737+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.589851+00:00", "trade", 11.53, 11.0]
["2026-09-17T13:46:28.589965+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:28.592431+00:00", "trade", 11.53, 64.0]
["2026-09-17T13:46:28.617295+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.617521+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:28.617917+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.617952+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.617992+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.618383+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.619530+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.621906+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.624713+00:00", "trade", 11.53, 5.0]
["2026-09-17T13:46:28.661490+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.661651+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662006+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662162+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662192+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662202+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662212+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662237+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662327+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662362+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662838+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662853+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.662909+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.663325+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.671454+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.720230+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.741836+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.748091+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.789489+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:28.953980+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:29.993716+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.173303+00:00", "trade", 11.53, 62.0]
["2026-09-17T13:46:30.303879+00:00", "trade", 11.53, 62.0]
["2026-09-17T13:46:30.559361+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.559371+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.559442+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:46:30.559446+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.559456+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.559471+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:30.559481+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:30.559481+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.559486+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.559817+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.559857+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.560057+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.560117+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.560188+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.560548+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.560664+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.561305+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.561345+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.561511+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.563430+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.564382+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.575461+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:46:30.590840+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.591557+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.604984+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.661924+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.663187+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.663984+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.664034+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.664104+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.715542+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.715903+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.770623+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.770673+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.771820+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.771846+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.772056+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.772156+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.773444+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.773895+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.774116+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.774171+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.774602+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.825749+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.825789+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.826105+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.826751+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.826866+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.827503+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.830179+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.830209+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.830239+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.830916+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.830961+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.831517+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.831588+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.831658+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.833191+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.868195+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.868250+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.868651+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:30.873121+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.873146+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.873176+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.874124+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.874319+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:30.980958+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.027373+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.027669+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.027781+00:00", "trade", 11.52, 250.0]
["2026-09-17T13:46:31.027939+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.027979+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.028046+00:00", "trade", 11.5201, 150.0]
["2026-09-17T13:46:31.028178+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:31.028217+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:31.028260+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.028271+00:00", "trade", 11.5201, 154.0]
["2026-09-17T13:46:31.028300+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.028400+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:46:31.028535+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:31.028556+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:31.028563+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:31.028581+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.028590+00:00", "trade", 11.52, 146.0]
["2026-09-17T13:46:31.028833+00:00", "trade", 11.52, 5.0]
["2026-09-17T13:46:31.028851+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:31.028854+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:46:31.028857+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:46:31.028902+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:31.028902+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.028932+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.028962+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.028982+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.029027+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.029122+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.029222+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.029292+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.029503+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.030024+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.030129+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.030500+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.032911+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.045381+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.130508+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.131566+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.132493+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.132513+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.137635+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.256402+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.585314+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.585605+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.585800+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:31.914070+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.914506+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.914511+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.914551+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.914551+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.915027+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:31.954986+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:31.955002+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:31.955007+00:00", "trade", 11.52, 288.0]
["2026-09-17T13:46:31.955007+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:31.955052+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955263+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955302+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:46:31.955393+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955549+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955629+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955789+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955819+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955839+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955869+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.955925+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.956005+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.956035+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.956070+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.956070+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.956401+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.956476+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.956521+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.956962+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.963994+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.968013+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.968926+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.992933+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.993133+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.993614+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.994055+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.994536+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.994897+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:31.995213+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.064452+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:46:32.064455+00:00", "trade", 11.51, 96.0]
["2026-09-17T13:46:32.064461+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:46:32.064464+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:46:32.064503+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:32.064553+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.064849+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.065300+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:46:32.065475+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.066402+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.066638+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.067319+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.067334+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.067339+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.067785+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.068853+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.068878+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.076080+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.085422+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.098644+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.099115+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.099165+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.099796+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.099802+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.108607+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.166390+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.167071+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.167563+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.167613+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.168204+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.168229+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.168229+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.177035+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.272738+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.362220+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:32.434617+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.434697+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.435544+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.474327+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.474848+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.474923+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.478206+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.535482+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.535482+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.536018+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.536139+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:32.536284+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:32.536389+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.536389+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:32.536429+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:32.536554+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:32.536580+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:32.536610+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:32.536615+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.536670+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.538113+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.542668+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:32.542668+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:46:32.542670+00:00", "trade", 11.51, 2.0]
["2026-09-17T13:46:32.542673+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:46:32.542799+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.542983+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:32.542985+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.542989+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:32.542990+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.542992+00:00", "trade", 11.51, 5.0]
["2026-09-17T13:46:32.543090+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.543097+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:32.543125+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.543160+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.543163+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:32.543165+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:32.543166+00:00", "trade", 11.51, 400.0]
["2026-09-17T13:46:32.543190+00:00", "quote", 11.51, 11.51]
["2026-09-17T13:46:32.543346+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.543591+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.543671+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.543716+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.543792+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.543832+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544032+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544057+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544112+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544148+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544173+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544193+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544273+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544288+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544578+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.544744+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.545035+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.545195+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.545982+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.546548+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.550788+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.551756+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.552071+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.552147+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.552838+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.552903+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.553299+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.553334+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.553755+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.553826+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.556637+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.557093+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.557955+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.559224+00:00", "trade", 11.51, 50.0]
["2026-09-17T13:46:32.563163+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:32.563228+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.564100+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.564396+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.581782+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.582168+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.582714+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.583165+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:32.612905+00:00", "trade", 11.51, 500.0]
["2026-09-17T13:46:32.646265+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:33.104660+00:00", "trade", 11.5, 100.0]
["2026-09-17T13:46:33.105682+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:33.106178+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.106694+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.106735+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.108559+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.109015+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.119821+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.127734+00:00", "trade", 11.5004, 100.0]
["2026-09-17T13:46:33.192042+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.192067+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.192137+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.192749+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.193165+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:33.193676+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:33.193696+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:33.193701+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:33.193746+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:33.194273+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.194428+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:33.195365+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.196763+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.196763+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.196763+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.196879+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.197480+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.453856+00:00", "trade", 11.5, 2500.0]
["2026-09-17T13:46:33.454581+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.765430+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.766392+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.766833+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.766833+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.853098+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:33.855331+00:00", "trade", 11.505, 8.0]
["2026-09-17T13:46:34.461410+00:00", "trade", 11.51, 42.0]
["2026-09-17T13:46:34.471738+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.471939+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.472064+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.472180+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.473057+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.551408+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.551448+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.551563+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.762524+00:00", "trade", 11.502, 1.0]
["2026-09-17T13:46:34.762900+00:00", "trade", 11.502, 1.0]
["2026-09-17T13:46:34.952175+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:34.952617+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:35.160982+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:35.161002+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:36.151204+00:00", "trade", 11.505, 15.0]
["2026-09-17T13:46:36.153726+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:36.154202+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:36.365424+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:36.365995+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:36.367509+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:36.367614+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:36.367995+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:36.395240+00:00", "trade", 11.505, 45.0]
["2026-09-17T13:46:36.513258+00:00", "trade", 11.505, 43.0]
["2026-09-17T13:46:36.582795+00:00", "trade", 11.505, 1.0]
["2026-09-17T13:46:37.170831+00:00", "trade", 11.505, 30.0]
["2026-09-17T13:46:37.449986+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:37.450097+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:37.450332+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:37.450387+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:37.450543+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:37.450888+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:37.450888+00:00", "quote", 11.5, 11.51]
["2026-09-17T13:46:37.481394+00:00", "trade", 11.51, 100.0]
["2026-09-17T13:46:37.481396+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:37.481397+00:00", "trade", 11.51, 10.0]
["2026-09-17T13:46:37.481416+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.481421+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.481571+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.481972+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.481992+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.482042+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.482138+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.482158+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.482433+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.482594+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.482619+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.483265+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.483356+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.483381+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.483461+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.483877+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.485355+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.485355+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.485801+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.493988+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:46:37.494006+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:46:37.494033+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:46:37.494036+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:46:37.494286+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:46:37.494587+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.513351+00:00", "trade", 11.515, 100.0]
["2026-09-17T13:46:37.514089+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.514364+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.514530+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.514530+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.514570+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.515001+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.515317+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.516795+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.516810+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.517074+00:00", "trade", 11.52, 20.0]
["2026-09-17T13:46:37.517211+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.517286+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.517351+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.517402+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:37.517412+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.517417+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:37.517462+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:46:37.517607+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.517888+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.518399+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.518399+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.518449+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.518609+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.519647+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.526092+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.526127+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.527886+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.528257+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.528353+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537201+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537205+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537210+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537246+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:46:37.537246+00:00", "trade", 11.53, 16.0]
["2026-09-17T13:46:37.537252+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537254+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537255+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537258+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537258+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537261+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:46:37.537269+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537269+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537294+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537299+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537309+00:00", "trade", 11.525, 10.0]
["2026-09-17T13:46:37.537322+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:46:37.537324+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537327+00:00", "trade", 11.53, 41.0]
["2026-09-17T13:46:37.537333+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537333+00:00", "trade", 11.53, 34.0]
["2026-09-17T13:46:37.537334+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537349+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537387+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:46:37.537409+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537463+00:00", "trade", 11.53, 25.0]
["2026-09-17T13:46:37.537463+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:46:37.537465+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537474+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537474+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.537509+00:00", "quote", 11.53, 11.53]
["2026-09-17T13:46:37.537524+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.537755+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.537760+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.537880+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.538001+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.538442+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.538487+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.538657+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.538822+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.539810+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.539961+00:00", "trade", 11.535, 9.0]
["2026-09-17T13:46:37.540220+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.541411+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.541474+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.541528+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.541585+00:00", "trade", 11.535, 91.0]
["2026-09-17T13:46:37.541639+00:00", "trade", 11.535, 9.0]
["2026-09-17T13:46:37.541699+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.541820+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.541829+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.542093+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.554311+00:00", "trade", 11.535, 400.0]
["2026-09-17T13:46:37.554359+00:00", "trade", 11.535, 300.0]
["2026-09-17T13:46:37.566370+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:37.580146+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.580632+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.615783+00:00", "trade", 11.535, 1.0]
["2026-09-17T13:46:37.638038+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.775544+00:00", "trade", 11.535, 60.0]
["2026-09-17T13:46:37.778493+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.778494+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:37.778494+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:37.778497+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:37.778547+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.778577+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.778768+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:37.778803+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.778803+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:37.778804+00:00", "trade", 11.53, 140.0]
["2026-09-17T13:46:37.778993+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.779449+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.779454+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.779775+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.780041+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.781148+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.781194+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.781695+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.781725+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.782171+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.782176+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.782607+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.783860+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.787493+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:37.818768+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.819384+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.819585+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.828631+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.829112+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:37.849803+00:00", "trade", 11.5253, 1.0]
["2026-09-17T13:46:37.903600+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:46:37.928744+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:38.010253+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:38.818298+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:38.818749+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:38.819190+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:38.819591+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:39.063371+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:39.063376+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:39.063391+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:39.063516+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.063536+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.064674+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.066919+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.067025+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:39.067646+00:00", "trade", 11.53, 500.0]
["2026-09-17T13:46:39.067736+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.069826+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.069836+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.071670+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.119965+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.120687+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.120832+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.120963+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.129969+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.154046+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.154543+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.154943+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.164025+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:39.458292+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:46:40.114560+00:00", "trade", 11.53, 6.0]
["2026-09-17T13:46:40.263871+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:40.862636+00:00", "trade", 11.5248, 2.0]
["2026-09-17T13:46:41.264346+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:41.264787+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:41.264822+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:41.264822+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:41.264828+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:41.265166+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:41.265269+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.265750+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.265750+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.266026+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.274295+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.368339+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:41.368780+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:41.368780+00:00", "quote", 11.51, 11.54]
["2026-09-17T13:46:41.368820+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.369301+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.369336+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.369532+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.369812+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.378302+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.401352+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.401833+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:41.411316+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:42.169763+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:42.382499+00:00", "trade", 11.53, 12.0]
["2026-09-17T13:46:42.537081+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:42.537407+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.537467+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.538038+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.540204+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.578029+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.578129+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.578184+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.578535+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.578545+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.578545+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.587822+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.588554+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.589080+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.642682+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.680718+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.720743+00:00", "trade", 11.5302, 14.0]
["2026-09-17T13:46:42.793004+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.794253+00:00", "trade", 11.535, 3.0]
["2026-09-17T13:46:42.795250+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:42.798863+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:43.068077+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:43.068080+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:43.068080+00:00", "trade", 11.53, 50.0]
["2026-09-17T13:46:43.068083+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:43.068088+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:43.068098+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:43.068098+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:43.068103+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:43.068125+00:00", "trade", 11.53, 5.0]
["2026-09-17T13:46:43.068128+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.068444+00:00", "trade", 11.53, 2.0]
["2026-09-17T13:46:43.068569+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.068665+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.068855+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.069045+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.069045+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.069311+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.069316+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.075471+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.075847+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.076543+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.101427+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.101919+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.102380+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.102575+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.114458+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.114930+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.114930+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.114934+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:43.171815+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:44.039343+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:44.350622+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:44.350626+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.350666+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.350676+00:00", "trade", 11.52, 50.0]
["2026-09-17T13:46:44.351082+00:00", "trade", 11.525, 100.0]
["2026-09-17T13:46:44.351553+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.351989+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.352030+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.352115+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.352155+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.352461+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.352461+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.352771+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.353313+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.354310+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.355032+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.359713+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.373526+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.384782+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.385043+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.385123+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.385479+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.385509+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.385965+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.387364+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.387419+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.387885+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.387920+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388306+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388401+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388431+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388802+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388802+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388877+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388907+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388907+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.388907+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.389599+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.390366+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.566442+00:00", "trade", 11.515, 2.0]
["2026-09-17T13:46:44.709669+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.709890+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.710587+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.710667+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.710692+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.710822+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.710847+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.710907+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.711143+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711188+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711268+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711308+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711348+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.711424+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711584+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711709+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711785+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711870+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.711895+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.712185+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.712221+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.712652+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.712687+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.713148+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.713148+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.713629+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.713629+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.714110+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.714145+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.714586+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.714621+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.715067+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.715092+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.715548+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.715578+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.716055+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.716055+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.716546+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.716546+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.717027+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.717052+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.717493+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.717508+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.717989+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.717989+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.718450+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.718470+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.718947+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.718947+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.719428+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.719433+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.719909+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.719944+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.720390+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.720425+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.720906+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.720906+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.721347+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.721372+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.721858+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.722310+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.722340+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.722786+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.722806+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.722871+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.723292+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.723332+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.723768+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.723793+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.724270+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.724270+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.724750+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.724775+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.725211+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.725262+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.725753+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.726194+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.726224+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.726660+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.726710+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.727136+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.727166+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.727582+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.727662+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.728058+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.728153+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.728504+00:00", "quote", 11.5, 11.52]
["2026-09-17T13:46:44.740102+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:44.740592+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:46:44.740592+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:46:44.740633+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:46:44.740638+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:46:44.740698+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:44.741145+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:44.741149+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:44.741270+00:00", "quote", 11.52, 11.52]
["2026-09-17T13:46:44.741340+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:44.741595+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:44.741691+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:44.741741+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.741741+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.741791+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.741796+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.742026+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.742713+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.742798+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.742798+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.743144+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.743720+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.743720+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.752827+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.779245+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:44.814778+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:46:44.814992+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:46:44.815125+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:45.110587+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:45.113720+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:45.756905+00:00", "trade", 11.5148, 8.0]
["2026-09-17T13:46:45.757281+00:00", "trade", 11.5148, 1.0]
["2026-09-17T13:46:45.777633+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:46:45.777691+00:00", "trade", 11.52, 3.0]
["2026-09-17T13:46:45.795872+00:00", "trade", 11.52, 200.0]
["2026-09-17T13:46:46.142427+00:00", "trade", 11.5145, 1.0]
["2026-09-17T13:46:46.562821+00:00", "trade", 11.52, 40.0]
["2026-09-17T13:46:46.565019+00:00", "trade", 11.52, 400.0]
["2026-09-17T13:46:46.565350+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.565473+00:00", "trade", 11.52, 1.0]
["2026-09-17T13:46:46.566312+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.566462+00:00", "trade", 11.5253, 1.0]
["2026-09-17T13:46:46.566583+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.566638+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.566658+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.566913+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.567430+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.567470+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.567951+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.568337+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.568778+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.569951+00:00", "trade", 11.525, 1.0]
["2026-09-17T13:46:46.611996+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.668856+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.668906+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.669853+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.863608+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.863649+00:00", "quote", 11.51, 11.52]
["2026-09-17T13:46:46.864125+00:00", "trade", 11.52, 100.0]
["2026-09-17T13:46:46.864125+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.864160+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.864160+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.864260+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.864473+00:00", "trade", 11.52, 25.0]
["2026-09-17T13:46:46.864511+00:00", "quote", 11.51, 11.53]
["2026-09-17T13:46:46.864521+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.864536+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.864641+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.864676+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.864831+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.865227+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.865247+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.865433+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.865468+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.868796+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.906430+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.973720+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.990405+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.990405+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.990886+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:46.990886+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.000569+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.000830+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.104155+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.104591+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.104606+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.169425+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.169586+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.169624+00:00", "trade", 11.525, 102.0]
["2026-09-17T13:46:47.169624+00:00", "trade", 11.525, 25.0]
["2026-09-17T13:46:47.169801+00:00", "trade", 11.525, 14.0]
["2026-09-17T13:46:47.169861+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.169927+00:00", "trade", 11.525, 31.0]
["2026-09-17T13:46:47.169931+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.196154+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.196635+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.197071+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.197116+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.281702+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.282178+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.282620+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.282620+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.283782+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.527186+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.527226+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.527386+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.527396+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.527396+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.527422+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.527422+00:00", "quote", 11.52, 11.53]
["2026-09-17T13:46:47.760575+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:47.761537+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:47.762540+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:47.774418+00:00", "trade", 11.53, 60.0]
["2026-09-17T13:46:47.836702+00:00", "trade", 11.53, 3.0]
["2026-09-17T13:46:48.047298+00:00", "trade", 11.5248, 2.0]
["2026-09-17T13:46:48.383735+00:00", "trade", 11.5269, 29.0]
["2026-09-17T13:46:48.597967+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:46:48.635854+00:00", "trade", 11.53, 20.0]
["2026-09-17T13:46:49.134418+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:49.197292+00:00", "trade", 11.53, 1000.0]
["2026-09-17T13:46:49.373435+00:00", "trade", 11.53, 2.0]
["2026-09-17T13:46:49.373503+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:49.373518+00:00", "quote", 11.52, 11.54]
["2026-09-17T13:46:49.373531+00:00", "trade", 11.53, 14.0]
["2026-09-17T13:46:49.373674+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.373739+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.373744+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.374064+00:00", "trade", 11.53, 1.0]
["2026-09-17T13:46:49.374701+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.374902+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.375062+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.375498+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.376626+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.384429+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.384724+00:00", "trade", 11.53, 100.0]
["2026-09-17T13:46:49.384784+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:46:49.384808+00:00", "trade", 11.53, 10.0]
["2026-09-17T13:46:49.384865+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.385266+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.386509+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.386985+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.387026+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.412476+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.452195+00:00", "trade", 11.535, 21.0]
["2026-09-17T13:46:49.452255+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.452986+00:00", "trade", 11.535, 21.0]
["2026-09-17T13:46:49.453208+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.453529+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.453609+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.453609+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.453970+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:49.475255+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.203835+00:00", "trade", 11.54, 35.0]
["2026-09-17T13:46:50.209879+00:00", "trade", 11.535, 200.0]
["2026-09-17T13:46:50.210995+00:00", "trade", 11.535, 200.0]
["2026-09-17T13:46:50.211073+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:50.211761+00:00", "trade", 11.535, 100.0]
["2026-09-17T13:46:50.388390+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.388390+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.389378+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.389393+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.389869+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.389894+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.390355+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.390380+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.390836+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.390846+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.391247+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.411646+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.420241+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:50.460336+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.120139+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.120305+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.125783+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.125783+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.126840+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.490572+00:00", "trade", 11.535, 400.0]
["2026-09-17T13:46:51.491823+00:00", "trade", 11.5324, 51.0]
["2026-09-17T13:46:51.591931+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.591931+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.626192+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.653860+00:00", "trade", 11.5218, 11.0]
["2026-09-17T13:46:51.655863+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.727548+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.727989+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728129+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728133+00:00", "trade", 11.54, 1291.0]
["2026-09-17T13:46:51.728139+00:00", "trade", 11.54, 3.0]
["2026-09-17T13:46:51.728154+00:00", "trade", 11.54, 1209.0]
["2026-09-17T13:46:51.728154+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728305+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728305+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728310+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728315+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728410+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728470+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728480+00:00", "quote", 11.53, 11.54]
["2026-09-17T13:46:51.728651+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:51.728696+00:00", "quote", 11.54, 11.54]
["2026-09-17T13:46:51.728826+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.729172+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.729187+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.729297+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.729402+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.729405+00:00", "trade", 11.54, 55.0]
["2026-09-17T13:46:51.729422+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.730119+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.730334+00:00", "trade", 11.54, 5.0]
["2026-09-17T13:46:51.730470+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.731282+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.732214+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.734389+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.830899+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:51.913770+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:52.030285+00:00", "trade", 11.545, 442.0]
["2026-09-17T13:46:52.032932+00:00", "trade", 11.545, 1.0]
["2026-09-17T13:46:52.037809+00:00", "trade", 11.545, 1.0]
["2026-09-17T13:46:52.444737+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:52.445219+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:52.547326+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.129881+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.176692+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.177098+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.182496+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.253124+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.300131+00:00", "trade", 11.5421, 3.0]
["2026-09-17T13:46:53.539578+00:00", "trade", 11.55, 300.0]
["2026-09-17T13:46:53.539578+00:00", "trade", 11.55, 47.0]
["2026-09-17T13:46:53.539618+00:00", "trade", 11.55, 403.0]
["2026-09-17T13:46:53.539618+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:46:53.539620+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539623+00:00", "trade", 11.55, 20.0]
["2026-09-17T13:46:53.539623+00:00", "trade", 11.55, 500.0]
["2026-09-17T13:46:53.539645+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539645+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539650+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539695+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539710+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539710+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539725+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539935+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539950+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.539990+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.540055+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.540061+00:00", "quote", 11.54, 11.55]
["2026-09-17T13:46:53.540071+00:00", "trade", 11.55, 4.0]
["2026-09-17T13:46:53.540141+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:46:53.540176+00:00", "quote", 11.55, 11.55]
["2026-09-17T13:46:53.540281+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.540456+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.540557+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.540577+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.540649+00:00", "trade", 11.55, 1.0]
["2026-09-17T13:46:53.540652+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.540742+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.540747+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.540808+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.541093+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.541098+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.541419+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.541534+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.542105+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.542411+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.547699+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.548095+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.573851+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.573886+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.573896+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:46:53.573896+00:00", "quote", 11.55, 11.56]
["2026-09-17T13:46:53.573902+00:00", "trade", 11.56, 100.0]
["2026-09-17T13:46:53.573935+00:00", "trade", 11.56, 1.0]
["2026-09-17T13:46:53.573946+00:00", "quote", 11.55, 11.57]
["2026-09-17T13:46:53.573951+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.573986+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574001+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574036+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574317+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574437+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574508+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574633+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574813+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574833+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574863+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.574908+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.575750+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.576748+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.580151+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.580627+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.581188+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.581414+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.584261+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.585879+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.585930+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.598073+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.598073+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.598073+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.598504+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.601060+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.601522+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.601938+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.605225+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.605752+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.610678+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.611119+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.611560+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.679011+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:53.858264+00:00", "trade", 11.565, 51.0]
["2026-09-17T13:46:54.043301+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.043773+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.044264+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.044304+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.044730+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.044770+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.045196+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.045246+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.045246+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.045692+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.045692+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.045782+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.046178+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.046218+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.046218+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.046619+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.046659+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.046695+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.047136+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.047156+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.047617+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.047622+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.047622+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.048058+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.048073+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.048103+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.086183+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.086710+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.088910+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.088910+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.088910+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.089356+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.092385+00:00", "trade", 11.5651, 200.0]
["2026-09-17T13:46:54.123447+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.125547+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.126289+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.147815+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.495566+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.495842+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.496809+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.496834+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.496849+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.507424+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.507445+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.507605+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.508106+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.508131+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.508317+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.508317+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.509650+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.509695+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.532419+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.537661+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.538142+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.600320+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.600566+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:46:54.601390+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:46:54.602400+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.602871+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.619566+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.686906+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.866332+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.868447+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:54.962481+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:55.264968+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:46:55.414661+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:55.416294+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:55.416650+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:55.424683+00:00", "trade", 11.5683, 88.0]
["2026-09-17T13:46:55.425053+00:00", "trade", 11.5683, 1.0]
["2026-09-17T13:46:55.433563+00:00", "trade", 11.565, 300.0]
["2026-09-17T13:46:55.434814+00:00", "trade", 11.5535, 54.0]
["2026-09-17T13:46:55.435866+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:55.944938+00:00", "trade", 11.5651, 800.0]
["2026-09-17T13:46:55.948381+00:00", "trade", 11.565, 4.0]
["2026-09-17T13:46:55.948960+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:55.961594+00:00", "trade", 11.5614, 1.0]
["2026-09-17T13:46:56.105773+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.122768+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.122789+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.144050+00:00", "trade", 11.57, 20000.0]
["2026-09-17T13:46:56.145056+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.145061+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.145304+00:00", "trade", 11.5698, 458.0]
["2026-09-17T13:46:56.146340+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.146344+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.146730+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.146806+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:56.147422+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:46:56.147424+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:46:56.147448+00:00", "trade", 11.57, 25.0]
["2026-09-17T13:46:56.147472+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.147507+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.147532+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.147537+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.147725+00:00", "trade", 11.57, 10.0]
["2026-09-17T13:46:56.147863+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.148344+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.148384+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.148424+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.148460+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.148615+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.148745+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.149181+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.151637+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.155401+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.243782+00:00", "trade", 11.5719, 64.0]
["2026-09-17T13:46:56.247801+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.247856+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.247881+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.262185+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.556802+00:00", "trade", 11.57, 7.0]
["2026-09-17T13:46:56.766265+00:00", "trade", 11.574, 347.0]
["2026-09-17T13:46:56.768303+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:56.879162+00:00", "trade", 11.5725, 6000.0]
["2026-09-17T13:46:56.880425+00:00", "trade", 11.5725, 144.0]
["2026-09-17T13:46:57.048203+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:46:57.048203+00:00", "trade", 11.57, 50.0]
["2026-09-17T13:46:57.048203+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:57.048206+00:00", "trade", 11.57, 200.0]
["2026-09-17T13:46:57.048515+00:00", "trade", 11.57, 40.0]
["2026-09-17T13:46:57.048554+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:57.048579+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:46:57.048734+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:46:57.048784+00:00", "quote", 11.57, 11.57]
["2026-09-17T13:46:57.048835+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049065+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049160+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049266+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049295+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049426+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049677+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049716+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049716+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.049952+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.050378+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.050829+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.088093+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.088128+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.088143+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.088649+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.090779+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.090829+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:46:57.090899+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:46:57.090929+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:46:57.091586+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.091611+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.092242+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.092288+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.092288+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.093170+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.096212+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.096693+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.129942+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.130503+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.130985+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.133987+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.278634+00:00", "trade", 11.565, 150.0]
["2026-09-17T13:46:57.280670+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.760571+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.760631+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.760671+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.760907+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.761182+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.761628+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.762190+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.762460+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.762811+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.763047+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.765112+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.772648+00:00", "trade", 11.565, 90.0]
["2026-09-17T13:46:57.793299+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.863821+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:57.868262+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.004631+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.005067+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.007693+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.007979+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.008309+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.008751+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.064689+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.536452+00:00", "trade", 11.5621, 1.0]
["2026-09-17T13:46:58.536816+00:00", "trade", 11.5621, 1.0]
["2026-09-17T13:46:58.591656+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.592097+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.592097+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.624101+00:00", "trade", 11.565, 1.0]
["2026-09-17T13:46:58.768636+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.769148+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.769599+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.769599+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:58.770741+00:00", "trade", 11.565, 500.0]
["2026-09-17T13:46:58.771060+00:00", "trade", 11.565, 200.0]
["2026-09-17T13:46:58.771063+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:46:58.785122+00:00", "trade", 11.5699, 3500.0]
["2026-09-17T13:46:58.786366+00:00", "trade", 11.5689, 107.0]
["2026-09-17T13:46:58.900909+00:00", "trade", 11.565, 80.0]
["2026-09-17T13:46:58.989792+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.373783+00:00", "trade", 11.565, 35.0]
["2026-09-17T13:46:59.501724+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.501774+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.501814+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.502029+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.502546+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.502621+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.508524+00:00", "trade", 11.562, 1.0]
["2026-09-17T13:46:59.551166+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.567896+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.567926+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:46:59.993728+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.022259+00:00", "trade", 11.5686, 61.0]
["2026-09-17T13:47:00.023273+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.023724+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.026235+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.027233+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.027299+00:00", "trade", 11.565, 200.0]
["2026-09-17T13:47:00.069042+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.069132+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.069218+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:00.069284+00:00", "trade", 11.565, 100.0]
["2026-09-17T13:47:00.069674+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.107749+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.111633+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.111874+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.312060+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:00.931938+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.002265+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.105986+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.166696+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.397534+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.480556+00:00", "trade", 11.565, 3500.0]
["2026-09-17T13:47:01.481807+00:00", "trade", 11.5651, 90.0]
["2026-09-17T13:47:01.482607+00:00", "trade", 11.565, 68.0]
["2026-09-17T13:47:01.483559+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.484000+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.495282+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.496244+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.499607+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.891835+00:00", "trade", 11.57, 97.0]
["2026-09-17T13:47:01.891904+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.891909+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.891928+00:00", "trade", 11.57, 35.0]
["2026-09-17T13:47:01.891974+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.891984+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.892320+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.892335+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.892403+00:00", "trade", 11.57, 3.0]
["2026-09-17T13:47:01.892415+00:00", "quote", 11.56, 11.57]
["2026-09-17T13:47:01.892420+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:47:01.892421+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:47:01.892421+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:47:01.892457+00:00", "trade", 11.57, 65.0]
["2026-09-17T13:47:01.892491+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.892501+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.892511+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.892511+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.892526+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.892526+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.892791+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893012+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893233+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893233+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893237+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893333+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893373+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893408+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893408+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.893974+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.894691+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.898144+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:47:01.898144+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.898184+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.898194+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.898209+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:01.898637+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:47:01.906263+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:02.136590+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:47:02.157706+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:02.533557+00:00", "trade", 11.575, 3.0]
["2026-09-17T13:47:02.553699+00:00", "trade", 11.575, 100.0]
["2026-09-17T13:47:02.649469+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:02.649886+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:03.485983+00:00", "trade", 11.5701, 100.0]
["2026-09-17T13:47:04.076581+00:00", "trade", 11.575, 250.0]
["2026-09-17T13:47:04.879960+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:04.929796+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:47:05.011488+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:05.011524+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:47:05.011554+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:47:05.011593+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:05.011593+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:05.011599+00:00", "trade", 11.58, 95.0]
["2026-09-17T13:47:05.011648+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:47:05.011653+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:47:05.011668+00:00", "trade", 11.58, 405.0]
["2026-09-17T13:47:05.011668+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.011684+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.012145+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.012160+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.012405+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.012480+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.012534+00:00", "trade", 11.58, 116.0]
["2026-09-17T13:47:05.012877+00:00", "trade", 11.58, 11.0]
["2026-09-17T13:47:05.016976+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.017908+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.019647+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.029621+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.030714+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.030839+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.031220+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.031766+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.046256+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.463883+00:00", "trade", 11.585, 4.0]
["2026-09-17T13:47:05.464241+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:47:05.469622+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.472589+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.482464+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:47:05.595500+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:47:05.595566+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.615347+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:05.625126+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.625129+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:47:05.625186+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:47:05.625187+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.625192+00:00", "trade", 11.58, 10.0]
["2026-09-17T13:47:05.625259+00:00", "trade", 11.59, 108.0]
["2026-09-17T13:47:05.625262+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.625271+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:47:05.625272+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.625334+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:47:05.625337+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.625400+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:47:05.625402+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.626129+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.626184+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.626434+00:00", "trade", 11.5789, 57.0]
["2026-09-17T13:47:05.627021+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.630214+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:47:05.630218+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.630262+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:47:05.630264+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.630329+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:47:05.630329+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.630389+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:47:05.630389+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.630449+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.630452+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:47:05.630518+00:00", "trade", 11.59, 374.0]
["2026-09-17T13:47:05.631266+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.631580+00:00", "trade", 11.59, 51.0]
["2026-09-17T13:47:05.631796+00:00", "trade", 11.5675, 50.0]
["2026-09-17T13:47:05.632895+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.639300+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.640187+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.640192+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.640192+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.640312+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.640543+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.640628+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.640989+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.640989+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.641310+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.641430+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.658355+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.658836+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.764272+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.920335+00:00", "trade", 11.588, 1.0]
["2026-09-17T13:47:05.921360+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.935369+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.959576+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.960288+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:05.960293+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:06.265182+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:06.265233+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:06.265714+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:06.265714+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:06.266155+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:06.717929+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:06.717938+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:06.718011+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:06.718071+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:47:06.719206+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:06.805757+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:07.174644+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:07.269560+00:00", "trade", 11.585, 40.0]
["2026-09-17T13:47:07.761418+00:00", "trade", 11.585, 123.0]
["2026-09-17T13:47:07.773913+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:08.256157+00:00", "trade", 11.585, 1500.0]
["2026-09-17T13:47:08.257408+00:00", "trade", 11.5868, 71.0]
["2026-09-17T13:47:08.496841+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:08.589944+00:00", "trade", 11.585, 336.0]
["2026-09-17T13:47:08.621678+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:08.653649+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:08.694376+00:00", "trade", 11.5502, 2.0]
["2026-09-17T13:47:08.768447+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:08.804177+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:09.057043+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:09.057045+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:47:09.057045+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:47:09.057048+00:00", "trade", 11.59, 39.0]
["2026-09-17T13:47:09.057048+00:00", "trade", 11.59, 4.0]
["2026-09-17T13:47:09.057118+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:09.057218+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:09.057253+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:47:09.057288+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:47:09.057288+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:47:09.057288+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:47:09.057291+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:47:09.057343+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.057474+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.057689+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.057734+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.057780+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.059233+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.059388+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.061639+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:47:09.064936+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.076666+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:47:09.098792+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.100812+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.100812+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.102105+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.691185+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:09.831240+00:00", "trade", 11.595, 4.0]
["2026-09-17T13:47:10.401161+00:00", "trade", 11.5901, 2.0]
["2026-09-17T13:47:10.825109+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:10.927783+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:11.059942+00:00", "trade", 11.598, 100.0]
["2026-09-17T13:47:11.061759+00:00", "trade", 11.595, 10.0]
["2026-09-17T13:47:11.277365+00:00", "trade", 11.595, 12.0]
["2026-09-17T13:47:11.548670+00:00", "trade", 11.595, 30.0]
["2026-09-17T13:47:12.095586+00:00", "trade", 11.5919, 100.0]
["2026-09-17T13:47:12.439997+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:12.445891+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:47:12.445954+00:00", "trade", 11.595, 3.0]
["2026-09-17T13:47:12.446020+00:00", "trade", 11.595, 196.0]
["2026-09-17T13:47:12.549647+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:47:12.624776+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:12.857374+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:12.894121+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:47:12.894146+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:47:12.894157+00:00", "trade", 11.6, 48.0]
["2026-09-17T13:47:12.894209+00:00", "trade", 11.595, 48.0]
["2026-09-17T13:47:13.009741+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.292277+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:47:13.957292+00:00", "trade", 11.6, 300.0]
["2026-09-17T13:47:13.957296+00:00", "trade", 11.6, 223.0]
["2026-09-17T13:47:13.957299+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957299+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:47:13.957305+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957305+00:00", "trade", 11.6, 7.0]
["2026-09-17T13:47:13.957305+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957310+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957310+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957310+00:00", "trade", 11.6, 400.0]
["2026-09-17T13:47:13.957314+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:47:13.957314+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:47:13.957314+00:00", "trade", 11.6, 53.0]
["2026-09-17T13:47:13.957318+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957320+00:00", "trade", 11.6, 1000.0]
["2026-09-17T13:47:13.957322+00:00", "trade", 11.6, 12.0]
["2026-09-17T13:47:13.957323+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957325+00:00", "trade", 11.6, 228.0]
["2026-09-17T13:47:13.957367+00:00", "trade", 11.6, 772.0]
["2026-09-17T13:47:13.957368+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957373+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957374+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:47:13.957374+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:47:13.957378+00:00", "trade", 11.6, 35.0]
["2026-09-17T13:47:13.957379+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:47:13.957385+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:47:13.957385+00:00", "trade", 11.6, 900.0]
["2026-09-17T13:47:13.957388+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957434+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957449+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957454+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957482+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:47:13.957509+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957514+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957519+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957519+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957614+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957649+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957683+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957689+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957699+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957744+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957774+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957794+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957806+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957809+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957829+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957830+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957835+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957864+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957870+00:00", "trade", 11.6, 700.0]
["2026-09-17T13:47:13.957870+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:47:13.957895+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:47:13.957909+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:47:13.957910+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.957925+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.957955+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.957965+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958080+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958286+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958331+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958496+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958556+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958633+00:00", "trade", 11.5949, 51.0]
["2026-09-17T13:47:13.958666+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958687+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958712+00:00", "trade", 11.6, 61.0]
["2026-09-17T13:47:13.958852+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958872+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958967+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.958992+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.959118+00:00", "trade", 11.6, 55.0]
["2026-09-17T13:47:13.959424+00:00", "trade", 11.6, 11.0]
["2026-09-17T13:47:13.959453+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.959774+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.960047+00:00", "trade", 11.6, 8000.0]
["2026-09-17T13:47:13.960210+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.961295+00:00", "trade", 11.6, 178.0]
["2026-09-17T13:47:13.962175+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.971732+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.972977+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:47:13.973041+00:00", "trade", 11.61, 395.0]
["2026-09-17T13:47:13.973955+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:47:13.974980+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.990663+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:13.997424+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:14.068312+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:14.068768+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:14.068808+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:14.699098+00:00", "trade", 11.605, 30.0]
["2026-09-17T13:47:14.751511+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:14.977378+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:14.978460+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:14.993225+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:14.993711+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:15.079114+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:15.357444+00:00", "trade", 11.6001, 1270.0]
["2026-09-17T13:47:15.572533+00:00", "trade", 11.602, 2.0]
["2026-09-17T13:47:15.980188+00:00", "trade", 11.61, 14.0]
["2026-09-17T13:47:15.993260+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:47:15.993262+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:15.993266+00:00", "trade", 11.61, 1594.0]
["2026-09-17T13:47:15.993266+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:47:15.993342+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:15.993357+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:47:15.993386+00:00", "trade", 11.61, 103.0]
["2026-09-17T13:47:15.993387+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:47:15.993422+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.993482+00:00", "trade", 11.61, 51.0]
["2026-09-17T13:47:15.993888+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.993903+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994034+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994104+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994259+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994259+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994264+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994354+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994354+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994364+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994510+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.994520+00:00", "trade", 11.6062, 73.0]
["2026-09-17T13:47:15.994836+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.996274+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.997013+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:47:15.998199+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:15.998625+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:16.023248+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:16.024636+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:16.025067+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:16.028308+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:47:16.066686+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:16.077342+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:16.077823+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:16.088939+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:16.089385+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:17.339908+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:47:17.339911+00:00", "trade", 11.62, 1000.0]
["2026-09-17T13:47:17.339912+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:17.339914+00:00", "trade", 11.62, 475.0]
["2026-09-17T13:47:17.339922+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:17.339926+00:00", "trade", 11.62, 500.0]
["2026-09-17T13:47:17.339972+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:17.339992+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:17.339998+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:17.340017+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:47:17.340028+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:47:17.340038+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:47:17.340086+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:47:17.340093+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.340108+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.340749+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.340834+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.340849+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.341030+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.341030+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.341030+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.341065+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.341177+00:00", "trade", 11.618, 59.0]
["2026-09-17T13:47:17.341185+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.342669+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.342914+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.343350+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.348833+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.374770+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:47:17.374800+00:00", "trade", 11.625, 200.0]
["2026-09-17T13:47:17.375321+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.442165+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.521985+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.840412+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:17.871195+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.068619+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.614650+00:00", "trade", 11.625, 6.0]
["2026-09-17T13:47:18.696822+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.697258+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.697313+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.705535+00:00", "trade", 11.63, 5.0]
["2026-09-17T13:47:18.705550+00:00", "trade", 11.63, 2000.0]
["2026-09-17T13:47:18.705553+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:47:18.705553+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.705598+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.705613+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.705622+00:00", "trade", 11.63, 200.0]
["2026-09-17T13:47:18.705622+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:47:18.705631+00:00", "trade", 11.63, 35.0]
["2026-09-17T13:47:18.705683+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.705683+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.705688+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:47:18.705694+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:47:18.705728+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:47:18.705748+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:47:18.705778+00:00", "trade", 11.63, 25.0]
["2026-09-17T13:47:18.705784+00:00", "trade", 11.63, 190.0]
["2026-09-17T13:47:18.705798+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.705798+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.705803+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706330+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706385+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706405+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706415+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706426+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706426+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706428+00:00", "trade", 11.64, 4.0]
["2026-09-17T13:47:18.706428+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:47:18.706432+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:47:18.706432+00:00", "trade", 11.64, 2.0]
["2026-09-17T13:47:18.706437+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:47:18.706440+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:47:18.706449+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:18.706464+00:00", "trade", 11.64, 43.0]
["2026-09-17T13:47:18.706467+00:00", "trade", 11.64, 57.0]
["2026-09-17T13:47:18.706474+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:47:18.706476+00:00", "trade", 11.64, 43.0]
["2026-09-17T13:47:18.706480+00:00", "trade", 11.64, 76.0]
["2026-09-17T13:47:18.706480+00:00", "trade", 11.64, 74.0]
["2026-09-17T13:47:18.706482+00:00", "trade", 11.64, 8.0]
["2026-09-17T13:47:18.706482+00:00", "trade", 11.64, 33.0]
["2026-09-17T13:47:18.706485+00:00", "trade", 11.64, 157.0]
["2026-09-17T13:47:18.706515+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706540+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706545+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706545+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706545+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706565+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706633+00:00", "trade", 11.64, 43.0]
["2026-09-17T13:47:18.706635+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:47:18.706638+00:00", "trade", 11.64, 74.0]
["2026-09-17T13:47:18.706656+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:47:18.706656+00:00", "trade", 11.64, 117.0]
["2026-09-17T13:47:18.706659+00:00", "trade", 11.64, 110.0]
["2026-09-17T13:47:18.706736+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706831+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.706885+00:00", "trade", 11.629, 53.0]
["2026-09-17T13:47:18.706926+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.707036+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:47:18.707066+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:18.707076+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:18.707152+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:18.707197+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:18.707873+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:18.709492+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:18.712382+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:47:18.712384+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.713071+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.713107+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:47:18.713302+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.713302+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.713306+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.713316+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.713633+00:00", "trade", 11.6376, 51.0]
["2026-09-17T13:47:18.714860+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.715894+00:00", "trade", 11.64, 2336.0]
["2026-09-17T13:47:18.717145+00:00", "trade", 11.64, 52.0]
["2026-09-17T13:47:18.717551+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:47:18.722763+00:00", "trade", 11.6495, 100.0]
["2026-09-17T13:47:18.727842+00:00", "trade", 11.6491, 718.0]
["2026-09-17T13:47:18.729936+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.730106+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.733514+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.743713+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.752774+00:00", "trade", 11.6491, 582.0]
["2026-09-17T13:47:18.753837+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.779128+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:18.780155+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:18.795605+00:00", "trade", 11.645, 58.0]
["2026-09-17T13:47:18.949402+00:00", "trade", 11.6401, 6742.0]
["2026-09-17T13:47:18.950650+00:00", "trade", 11.6417, 183.0]
["2026-09-17T13:47:18.984932+00:00", "trade", 11.645, 3.0]
["2026-09-17T13:47:18.984992+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:47:18.985052+00:00", "trade", 11.645, 147.0]
["2026-09-17T13:47:19.702658+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:20.256212+00:00", "trade", 11.6474, 100.0]
["2026-09-17T13:47:20.395846+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:47:20.406896+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:20.407553+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:20.703054+00:00", "trade", 11.6412, 1535.0]
["2026-09-17T13:47:20.760121+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:20.760171+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:20.788441+00:00", "trade", 11.6451, 50.0]
["2026-09-17T13:47:21.130827+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.360583+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:21.543220+00:00", "trade", 11.6401, 100.0]
["2026-09-17T13:47:21.775170+00:00", "trade", 11.642, 1.0]
["2026-09-17T13:47:21.895113+00:00", "trade", 11.65, 378.0]
["2026-09-17T13:47:21.895116+00:00", "trade", 11.65, 160.0]
["2026-09-17T13:47:21.895116+00:00", "trade", 11.65, 2.0]
["2026-09-17T13:47:21.895122+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:47:21.895125+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:47:21.895125+00:00", "trade", 11.65, 351.0]
["2026-09-17T13:47:21.895128+00:00", "trade", 11.65, 30.0]
["2026-09-17T13:47:21.895131+00:00", "trade", 11.65, 500.0]
["2026-09-17T13:47:21.895131+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:47:21.895134+00:00", "trade", 11.65, 500.0]
["2026-09-17T13:47:21.895137+00:00", "trade", 11.65, 449.0]
["2026-09-17T13:47:21.895137+00:00", "trade", 11.65, 250.0]
["2026-09-17T13:47:21.895164+00:00", "trade", 11.65, 2000.0]
["2026-09-17T13:47:21.895176+00:00", "trade", 11.65, 1000.0]
["2026-09-17T13:47:21.895176+00:00", "trade", 11.65, 18.0]
["2026-09-17T13:47:21.895176+00:00", "trade", 11.65, 170.0]
["2026-09-17T13:47:21.895178+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895183+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895183+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895186+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:47:21.895186+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:47:21.895191+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:47:21.895194+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895194+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895195+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:47:21.895198+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:47:21.895198+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:47:21.895204+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895218+00:00", "trade", 11.65, 5000.0]
["2026-09-17T13:47:21.895218+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895233+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895243+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895288+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895288+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895303+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895389+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:21.895404+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:47:21.895424+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:47:21.895429+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.895439+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.895454+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.895469+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.895529+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.895599+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.895634+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.895689+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.895764+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896039+00:00", "trade", 11.66, 113.0]
["2026-09-17T13:47:21.896040+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896051+00:00", "trade", 11.66, 5.0]
["2026-09-17T13:47:21.896057+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:47:21.896064+00:00", "trade", 11.655, 500.0]
["2026-09-17T13:47:21.896064+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:47:21.896065+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896066+00:00", "trade", 11.66, 2.0]
["2026-09-17T13:47:21.896069+00:00", "trade", 11.66, 559.0]
["2026-09-17T13:47:21.896069+00:00", "trade", 11.66, 300.0]
["2026-09-17T13:47:21.896070+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896130+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896148+00:00", "trade", 11.655, 400.0]
["2026-09-17T13:47:21.896151+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896298+00:00", "trade", 11.655, 400.0]
["2026-09-17T13:47:21.896361+00:00", "trade", 11.6431, 55.0]
["2026-09-17T13:47:21.896396+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896401+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896439+00:00", "trade", 11.65, 170.0]
["2026-09-17T13:47:21.896471+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896511+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896514+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:47:21.896526+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:47:21.896571+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896574+00:00", "trade", 11.65, 70.0]
["2026-09-17T13:47:21.896628+00:00", "trade", 11.65, 115.0]
["2026-09-17T13:47:21.896672+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896672+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896702+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896742+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896767+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896869+00:00", "trade", 11.66, 2.0]
["2026-09-17T13:47:21.896890+00:00", "trade", 11.65, 30.0]
["2026-09-17T13:47:21.896897+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.896989+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:47:21.897058+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.897058+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.897329+00:00", "trade", 11.6272, 50.0]
["2026-09-17T13:47:21.897389+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.897389+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.897561+00:00", "trade", 11.6571, 52.0]
["2026-09-17T13:47:21.897594+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.897594+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.897674+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.898145+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.898827+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.899298+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.899572+00:00", "trade", 11.655, 98.0]
["2026-09-17T13:47:21.899739+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.899810+00:00", "trade", 11.655, 700.0]
["2026-09-17T13:47:21.899909+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.899909+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.900350+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.900414+00:00", "trade", 11.655, 455.0]
["2026-09-17T13:47:21.906400+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.907994+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.910434+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:21.997892+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.118201+00:00", "trade", 11.6583, 11.0]
["2026-09-17T13:47:22.337765+00:00", "trade", 11.573, 18.0]
["2026-09-17T13:47:22.633653+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:47:22.633653+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.633718+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.633718+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.633731+00:00", "trade", 11.66, 92.0]
["2026-09-17T13:47:22.633733+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.634671+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.634711+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.645195+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.645637+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.645672+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.665150+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:47:22.871927+00:00", "trade", 11.6501, 300.0]
["2026-09-17T13:47:22.973100+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:47:22.973105+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.973106+00:00", "trade", 11.66, 1399.0]
["2026-09-17T13:47:22.973109+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:47:22.973145+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.973195+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.973200+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.973215+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.973235+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.973240+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:22.973256+00:00", "trade", 11.66, 140.0]
["2026-09-17T13:47:22.973265+00:00", "trade", 11.66, 170.0]
["2026-09-17T13:47:22.973265+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:47:22.973290+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.973621+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.973651+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.973862+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.973882+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.973897+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.973977+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.974032+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:22.974041+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:22.974087+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.974092+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.974092+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.974137+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.974318+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.974618+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.974643+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.975215+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.975215+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.975666+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.977971+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.977991+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.977991+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.981239+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.984101+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.984151+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.984652+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.984702+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.994676+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.994709+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:47:22.994712+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:22.994716+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.994721+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.994965+00:00", "trade", 11.665, 400.0]
["2026-09-17T13:47:22.995428+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.995533+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.995533+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.995924+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.995949+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.996049+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.996551+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.998681+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:22.999392+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:23.042066+00:00", "trade", 11.67, 200.0]
["2026-09-17T13:47:23.042069+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:47:23.042074+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:23.042075+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:23.042078+00:00", "trade", 11.67, 800.0]
["2026-09-17T13:47:23.042119+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:23.042144+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:23.042159+00:00", "trade", 11.67, 75.0]
["2026-09-17T13:47:23.042159+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:23.042171+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:23.042174+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:47:23.042174+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:47:23.042189+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:23.042194+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:23.042325+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:47:23.042325+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:47:23.042405+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:47:23.042445+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.042510+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.042613+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:47:23.042991+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.043211+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.043277+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.043327+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.043477+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.044239+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.047276+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.049286+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:23.055927+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.080941+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.228909+00:00", "trade", 11.675, 195.0]
["2026-09-17T13:47:23.233131+00:00", "trade", 11.6799, 600.0]
["2026-09-17T13:47:23.233329+00:00", "trade", 11.6799, 600.0]
["2026-09-17T13:47:23.233549+00:00", "trade", 11.6799, 1105.0]
["2026-09-17T13:47:23.234707+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.589192+00:00", "trade", 11.68, 10.0]
["2026-09-17T13:47:23.615077+00:00", "trade", 11.68, 13.0]
["2026-09-17T13:47:23.820045+00:00", "trade", 11.675, 240.0]
["2026-09-17T13:47:23.993314+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.993379+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:23.993400+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:23.994307+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.004190+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.004255+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.042271+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.047548+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.138224+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.138237+00:00", "trade", 11.68, 90.0]
["2026-09-17T13:47:24.138239+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419452+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419472+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419482+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419495+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:24.419643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419648+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419673+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419676+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:47:24.419698+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419718+00:00", "trade", 11.68, 155.0]
["2026-09-17T13:47:24.419721+00:00", "trade", 11.68, 131.0]
["2026-09-17T13:47:24.419775+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:24.419778+00:00", "trade", 11.68, 12.0]
["2026-09-17T13:47:24.419802+00:00", "trade", 11.68, 219.0]
["2026-09-17T13:47:24.419853+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419873+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419879+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419883+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419963+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419963+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.419994+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.420144+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.420204+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.420921+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.420924+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:24.421612+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.423077+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:47:24.423783+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:24.423789+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:47:24.424153+00:00", "trade", 11.68, 19.0]
["2026-09-17T13:47:24.424374+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.424414+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.424775+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.425056+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.425266+00:00", "trade", 11.68, 248.0]
["2026-09-17T13:47:24.427647+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.449967+00:00", "trade", 11.68, 464.0]
["2026-09-17T13:47:24.462218+00:00", "trade", 11.675, 50.0]
["2026-09-17T13:47:24.598042+00:00", "trade", 11.6701, 1.0]
["2026-09-17T13:47:24.750017+00:00", "trade", 11.675, 65.0]
["2026-09-17T13:47:24.798007+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:24.848693+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:47:24.948422+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:47:25.254619+00:00", "trade", 11.68, 363.0]
["2026-09-17T13:47:25.276721+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:47:25.478489+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.478494+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.478639+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.579755+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.580166+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.596550+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.596991+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.632390+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.632796+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.646413+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.747513+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.896437+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:47:25.896513+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.901670+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:25.901770+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:26.183690+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:26.183773+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:47:26.183800+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:26.524024+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:26.524139+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:26.543270+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:26.562719+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:47:26.562782+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:47:27.121104+00:00", "trade", 11.67, 3000.0]
["2026-09-17T13:47:27.230179+00:00", "trade", 11.672, 40.0]
["2026-09-17T13:47:27.378524+00:00", "trade", 11.675, 1000.0]
["2026-09-17T13:47:27.472423+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:27.472448+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:27.483364+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:27.483805+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:27.608571+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:27.608571+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:27.627075+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:27.627536+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:27.712564+00:00", "trade", 11.68, 19.0]
["2026-09-17T13:47:27.712649+00:00", "trade", 11.68, 1008.0]
["2026-09-17T13:47:27.712649+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:27.712684+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.712694+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.712769+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.712844+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.712984+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.713160+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.713343+00:00", "trade", 11.68, 5.0]
["2026-09-17T13:47:27.713421+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:47:27.713421+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:27.713424+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:47:27.713436+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.713483+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:47:27.713486+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.713509+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:47:27.713511+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:27.713515+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:47:27.713536+00:00", "trade", 11.69, 99.0]
["2026-09-17T13:47:27.713536+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.713539+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:47:27.713542+00:00", "trade", 11.69, 2700.0]
["2026-09-17T13:47:27.713546+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.713586+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.713691+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.713932+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.713977+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.714242+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.714343+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.714477+00:00", "trade", 11.69, 7000.0]
["2026-09-17T13:47:27.714498+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.714543+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.714683+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.719836+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:47:27.719896+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:47:27.721004+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.721470+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.727584+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.730749+00:00", "trade", 11.69, 29.0]
["2026-09-17T13:47:27.730998+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:47:27.754147+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:47:27.755034+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:27.755521+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:28.016909+00:00", "trade", 11.6036, 1.0]
["2026-09-17T13:47:28.158756+00:00", "trade", 11.698, 1.0]
["2026-09-17T13:47:28.159120+00:00", "trade", 11.698, 1.0]
["2026-09-17T13:47:28.407660+00:00", "trade", 11.6919, 100.0]
["2026-09-17T13:47:28.613941+00:00", "trade", 11.695, 162.0]
["2026-09-17T13:47:29.053529+00:00", "trade", 11.695, 28.0]
["2026-09-17T13:47:29.091822+00:00", "trade", 11.6902, 15.0]
["2026-09-17T13:47:29.362685+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:29.366820+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:29.976350+00:00", "trade", 11.7, 900.0]
["2026-09-17T13:47:29.976883+00:00", "trade", 11.7, 1664.0]
["2026-09-17T13:47:29.977902+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:29.993750+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:30.054038+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:30.113756+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:47:30.113816+00:00", "trade", 11.69, 7.0]
["2026-09-17T13:47:30.114423+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:30.114423+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:47:30.114436+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:30.114439+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:47:30.114442+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:47:30.114512+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:30.114514+00:00", "trade", 11.69, 99.0]
["2026-09-17T13:47:30.114514+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:47:30.114517+00:00", "trade", 11.69, 340.0]
["2026-09-17T13:47:30.114517+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:30.114543+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:30.114587+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:30.114652+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:30.114672+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:30.114700+00:00", "trade", 11.69, 38.0]
["2026-09-17T13:47:30.114732+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:30.114767+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:30.114787+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.114823+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115138+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115138+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115179+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115203+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115269+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115369+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115444+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115479+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115614+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115660+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.115725+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.116060+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.120050+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.123348+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.123944+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.127381+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:30.127382+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:30.127384+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:30.127432+00:00", "trade", 11.68, 10.0]
["2026-09-17T13:47:30.127453+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:30.127548+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:30.127763+00:00", "trade", 11.68, 69.0]
["2026-09-17T13:47:30.127775+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:47:30.127964+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:30.128004+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:30.128034+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:30.128059+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128305+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128340+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128385+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128415+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128460+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128495+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128550+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128550+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128590+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128590+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128635+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128665+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128751+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128881+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.128971+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.129101+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.130079+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.130184+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.130244+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:30.134364+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.134985+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.135306+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.148202+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.165062+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.165087+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.222413+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.231796+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.232923+00:00", "trade", 11.68, 12.0]
["2026-09-17T13:47:30.278020+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:30.311214+00:00", "trade", 11.68, 1800.0]
["2026-09-17T13:47:30.404264+00:00", "trade", 11.6701, 2.0]
["2026-09-17T13:47:31.157091+00:00", "trade", 11.674, 346.0]
["2026-09-17T13:47:31.171223+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.171237+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:31.171306+00:00", "trade", 11.68, 10.0]
["2026-09-17T13:47:31.171306+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:47:31.171309+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:31.171324+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.172010+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.172411+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.172735+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:47:31.172777+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:31.172787+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:31.172812+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:31.172827+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:31.172837+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.173308+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.173353+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.173353+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.173358+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.173358+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.173809+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.177388+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.177714+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.178039+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.178250+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.178290+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.178691+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.205610+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.205901+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.206246+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.206367+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:31.206376+00:00", "trade", 11.68, 490.0]
["2026-09-17T13:47:31.206662+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.206698+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.206783+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.206818+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.207139+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.207139+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.207299+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.676484+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.676975+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.676985+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.676985+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.784581+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:31.791530+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:31.791533+00:00", "trade", 11.68, 150.0]
["2026-09-17T13:47:31.791603+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.791613+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.791663+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.792545+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.792545+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.813946+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.813991+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.831287+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.831327+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.831367+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.897905+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.917813+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:31.917833+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:32.025567+00:00", "trade", 11.685, 200.0]
["2026-09-17T13:47:32.175143+00:00", "trade", 11.685, 61.0]
["2026-09-17T13:47:32.175417+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:32.175417+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:32.175420+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:32.175489+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:32.175550+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:32.175575+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:32.175660+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:32.175760+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.175891+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176207+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176337+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176357+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176593+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176598+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176653+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176683+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176688+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176803+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.176893+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.177114+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.180131+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.180176+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.180722+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.209536+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.275748+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.372685+00:00", "trade", 11.6701, 300.0]
["2026-09-17T13:47:32.373721+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.374197+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.379034+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.517608+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.518565+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.518565+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:32.795699+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:32.796095+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:32.796170+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:32.796250+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:32.844320+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:47:32.919478+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:32.919774+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:32.919814+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:32.919939+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:32.919964+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:32.920009+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:32.920255+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:32.920536+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:32.920696+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:33.137807+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:33.454655+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.456249+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.456274+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.456624+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.594262+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.594708+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.695457+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.695708+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.856054+00:00", "trade", 11.6786, 1.0]
["2026-09-17T13:47:33.879865+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.884171+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:33.884602+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:34.034374+00:00", "trade", 11.68, 23.0]
["2026-09-17T13:47:34.034393+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:34.034393+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:34.034393+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:34.034468+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.034473+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.034478+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.034508+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.035009+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.035380+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.035415+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.035415+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.035440+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.035440+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.035530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.036818+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.037861+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.037866+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.038327+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.038337+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.040221+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.040241+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.071781+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.071967+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.115545+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.115596+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:34.115646+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:34.116518+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:34.116528+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:34.116583+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:34.116989+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:34.119740+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.119750+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.119796+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.119846+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.139026+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.139472+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.152739+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.190022+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.194984+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.223377+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.312349+00:00", "trade", 11.6899, 1111.0]
["2026-09-17T13:47:34.316934+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.316949+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317019+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:47:34.317022+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:34.317069+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:47:34.317120+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:47:34.317345+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317345+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317370+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317430+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317631+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317751+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317836+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317856+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317871+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:34.317873+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:34.317873+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:34.317876+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:34.317876+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:47:34.317911+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:47:34.317921+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.317936+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.317966+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.318393+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:34.318513+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.318730+00:00", "trade", 11.69, 16.0]
["2026-09-17T13:47:34.318793+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.319270+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.319991+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.320432+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.321224+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.334043+00:00", "trade", 11.6899, 1.0]
["2026-09-17T13:47:34.367935+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.367935+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.368206+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.472163+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:34.610472+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:35.198685+00:00", "trade", 11.6936, 1790.0]
["2026-09-17T13:47:35.251183+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:47:35.295780+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:35.578734+00:00", "trade", 11.6901, 5.0]
["2026-09-17T13:47:35.635256+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:47:35.635257+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:35.635259+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:47:35.635859+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:35.635974+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.636250+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.636255+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.636661+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.636701+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.636811+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.636816+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.636861+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.637177+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.648664+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.649145+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.649621+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.650103+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.651025+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.665090+00:00", "trade", 11.6899, 300.0]
["2026-09-17T13:47:35.668912+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.669348+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.669353+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.669388+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.669469+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.669789+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.699520+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.765176+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.772709+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.772724+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.774308+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.774704+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.774887+00:00", "trade", 11.688, 100.0]
["2026-09-17T13:47:35.786015+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.786502+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.786903+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.786903+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.786988+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.808629+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.808629+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.809115+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.813432+00:00", "trade", 11.6899, 20.0]
["2026-09-17T13:47:35.816617+00:00", "trade", 11.6867, 1.0]
["2026-09-17T13:47:35.900783+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.901530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.901665+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.901711+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.901976+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.901986+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.902327+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.902467+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.902542+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.902578+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.902688+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.902778+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:35.904612+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.904662+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.905184+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.905247+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:47:35.913894+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.914792+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.914817+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.915067+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.915132+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.915593+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.915629+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.916070+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.956263+00:00", "trade", 11.6899, 1000.0]
["2026-09-17T13:47:35.956350+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:47:35.956359+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:35.956359+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:47:35.956360+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.956415+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.956461+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:47:35.956481+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:35.957007+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:35.957012+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:47:35.957012+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:47:35.957017+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:47:35.957052+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:35.957082+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.957137+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.957137+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.957187+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.957318+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:35.957478+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:35.957558+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:47:35.957668+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.957724+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.957764+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.957769+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.957804+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958019+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958044+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958155+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958160+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958205+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958405+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958445+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958601+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958866+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.958966+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.959408+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.959563+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.960251+00:00", "trade", 11.6837, 1000.0]
["2026-09-17T13:47:35.967407+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.967487+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.967968+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.989740+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.990085+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.990391+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.990451+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.990572+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.990652+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:35.991158+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.043687+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:47:36.059596+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.059876+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.060077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.060824+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.063590+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.105049+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.115458+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.115894+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.115910+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.116376+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.116376+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.116441+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.116446+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.120054+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.120525+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.127111+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.127176+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.128078+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.128214+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.128670+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.128775+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.146778+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.148246+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.149209+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.163382+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.163523+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.163553+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.164029+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.164304+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.220834+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.221631+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.257744+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:47:36.323944+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.323964+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.333847+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.334168+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.334178+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.334288+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.334329+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.334404+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.334760+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.334795+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.336529+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.336965+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.337000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.337466+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.398551+00:00", "trade", 11.68, 5.0]
["2026-09-17T13:47:36.398608+00:00", "trade", 11.68, 117.0]
["2026-09-17T13:47:36.399899+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.400180+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.400381+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.400386+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.404991+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.408470+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.408946+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.432903+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:47:36.637965+00:00", "trade", 11.69, 2000.0]
["2026-09-17T13:47:36.642816+00:00", "trade", 11.685, 2.0]
["2026-09-17T13:47:36.687964+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.688440+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.688480+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.730550+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.879524+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:47:36.879526+00:00", "trade", 11.68, 80.0]
["2026-09-17T13:47:36.879529+00:00", "trade", 11.68, 10.0]
["2026-09-17T13:47:36.879565+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:47:36.879571+00:00", "trade", 11.68, 80.0]
["2026-09-17T13:47:36.879670+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.879755+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.879770+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.879780+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:36.879795+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:36.879800+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:36.879851+00:00", "trade", 11.68, 60.0]
["2026-09-17T13:47:36.879863+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:47:36.879905+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.879930+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.879975+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880141+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880211+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880216+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880261+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880296+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880426+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880462+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880462+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880502+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880502+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880537+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880537+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880547+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880582+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880737+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880978+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.880983+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.883799+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.884321+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.885468+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.890081+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:47:36.890706+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.891147+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.891147+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.891182+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.892390+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.892505+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.894645+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.895031+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.895051+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.895147+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.895623+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.895623+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.895958+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.906515+00:00", "trade", 11.675, 3.0]
["2026-09-17T13:47:36.912673+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.912929+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.913234+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.913736+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.982875+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.996126+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:36.997620+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:37.003975+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:37.078863+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:37.079354+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:37.087529+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:37.384088+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:37.384113+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:37.516538+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:37.713667+00:00", "trade", 11.6719, 100.0]
["2026-09-17T13:47:38.014943+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014943+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014947+00:00", "trade", 11.67, 200.0]
["2026-09-17T13:47:38.014948+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014950+00:00", "trade", 11.67, 12.0]
["2026-09-17T13:47:38.014953+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:38.014953+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014956+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:47:38.014956+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:47:38.014958+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014958+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014960+00:00", "trade", 11.67, 140.0]
["2026-09-17T13:47:38.014960+00:00", "trade", 11.67, 92.0]
["2026-09-17T13:47:38.014962+00:00", "trade", 11.67, 52.0]
["2026-09-17T13:47:38.014963+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014973+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014973+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.014998+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.015039+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.015068+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:38.015089+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:47:38.015118+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:47:38.015118+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:47:38.015124+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:38.015124+00:00", "trade", 11.67, 12.0]
["2026-09-17T13:47:38.015168+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:47:38.015182+00:00", "trade", 11.67, 9.0]
["2026-09-17T13:47:38.015184+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:47:38.015233+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015324+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015334+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015504+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015674+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015725+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015765+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015770+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015875+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015910+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015910+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015915+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015915+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.015955+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.016030+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.016111+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.016226+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.016246+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.016271+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.016381+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.016827+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.017193+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.017333+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.019634+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.019734+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.021694+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.042122+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.042598+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.048683+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.127666+00:00", "trade", 11.665, 18.0]
["2026-09-17T13:47:38.127751+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:47:38.139714+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.140190+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.140631+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.217499+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.222566+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.223950+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.301729+00:00", "trade", 11.668, 1.0]
["2026-09-17T13:47:38.322834+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.323326+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.323767+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.483680+00:00", "trade", 11.6699, 30.0]
["2026-09-17T13:47:38.579920+00:00", "trade", 11.668, 10.0]
["2026-09-17T13:47:38.643437+00:00", "trade", 11.665, 300.0]
["2026-09-17T13:47:38.793929+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.847917+00:00", "trade", 11.66, 15.0]
["2026-09-17T13:47:38.848784+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:38.849286+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:39.027274+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:39.027309+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:39.278258+00:00", "trade", 11.6699, 300.0]
["2026-09-17T13:47:39.390518+00:00", "trade", 11.6638, 3500.0]
["2026-09-17T13:47:39.391519+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:39.665720+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:47:39.921163+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:39.949861+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.009055+00:00", "trade", 11.665, 5.0]
["2026-09-17T13:47:40.018278+00:00", "trade", 11.6603, 100.0]
["2026-09-17T13:47:40.018747+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:47:40.018750+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018762+00:00", "trade", 11.66, 2.0]
["2026-09-17T13:47:40.018765+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:47:40.018765+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018768+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:47:40.018768+00:00", "trade", 11.66, 18.0]
["2026-09-17T13:47:40.018771+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:47:40.018774+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:47:40.018785+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018785+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018805+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018805+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018810+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018813+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:47:40.018855+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018865+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018865+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018865+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018886+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018895+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018935+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018935+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.018945+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.019008+00:00", "trade", 11.66, 260.0]
["2026-09-17T13:47:40.019036+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.019096+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:40.019171+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:47:40.019261+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:47:40.019281+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019306+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019607+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019717+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019762+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019807+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019807+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019842+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019842+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019842+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019883+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019898+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.019923+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.020123+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.023927+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.024042+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.026062+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.040642+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.040737+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.054204+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.058920+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.059101+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.059316+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.059366+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.059417+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.060008+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.060008+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.060419+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.060449+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.060935+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.060935+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.061005+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.061416+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.061456+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.061461+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.061963+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.062338+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.062820+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.062820+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.064218+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.119319+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.119795+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.119990+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.120432+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.120597+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.894887+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:40.895323+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:40.895604+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.895719+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.895995+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.896210+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:40.897448+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:41.036503+00:00", "trade", 11.5843, 11.0]
["2026-09-17T13:47:41.135342+00:00", "trade", 11.655, 55.0]
["2026-09-17T13:47:41.169595+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:41.269290+00:00", "trade", 11.658, 5.0]
["2026-09-17T13:47:41.380359+00:00", "trade", 11.655, 30.0]
["2026-09-17T13:47:41.865203+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:41.865724+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.013571+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.013606+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.013646+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.013686+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.014047+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.014092+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.014132+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.014132+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:42.241954+00:00", "trade", 11.655, 48.0]
["2026-09-17T13:47:42.248002+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:47:42.248002+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:47:42.248008+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:47:42.248008+00:00", "trade", 11.65, 20.0]
["2026-09-17T13:47:42.248077+00:00", "trade", 11.65, 7.0]
["2026-09-17T13:47:42.248093+00:00", "trade", 11.65, 4.0]
["2026-09-17T13:47:42.248095+00:00", "trade", 11.65, 400.0]
["2026-09-17T13:47:42.248098+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:42.248098+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:42.248098+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:42.248158+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:42.248188+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248213+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248223+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248238+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248263+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248269+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248589+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248609+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248639+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248730+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248825+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248915+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.248985+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249010+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249040+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249080+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249171+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249171+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249291+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249361+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249366+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249446+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.249812+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.250288+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.252769+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.257014+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.278811+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.364327+00:00", "trade", 11.645, 13.0]
["2026-09-17T13:47:42.364387+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:47:42.383735+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:42.566329+00:00", "trade", 11.648, 17.0]
["2026-09-17T13:47:42.566687+00:00", "trade", 11.648, 1.0]
["2026-09-17T13:47:42.634817+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.020321+00:00", "trade", 11.648, 500.0]
["2026-09-17T13:47:43.021621+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.094685+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.644061+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.644066+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.693874+00:00", "trade", 11.645, 296.0]
["2026-09-17T13:47:43.696149+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.747491+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:47:43.880492+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.941548+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.941668+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.941678+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:43.944961+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:44.034504+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:44.213455+00:00", "trade", 11.645, 25.0]
["2026-09-17T13:47:44.321450+00:00", "trade", 11.6482, 813.0]
["2026-09-17T13:47:44.321613+00:00", "trade", 11.65, 300.0]
["2026-09-17T13:47:44.321956+00:00", "trade", 11.6486, 600.0]
["2026-09-17T13:47:44.322017+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:44.322157+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:44.322749+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:47:44.326743+00:00", "trade", 11.65, 87.0]
["2026-09-17T13:47:44.339815+00:00", "trade", 11.65, 400.0]
["2026-09-17T13:47:44.388630+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:47:44.433011+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:45.068014+00:00", "trade", 11.64, 125.0]
["2026-09-17T13:47:45.544361+00:00", "trade", 11.6489, 200.0]
["2026-09-17T13:47:45.832875+00:00", "trade", 11.6421, 1.0]
["2026-09-17T13:47:46.676758+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:46.794570+00:00", "trade", 11.648, 600.0]
["2026-09-17T13:47:46.794618+00:00", "trade", 11.6483, 99.0]
["2026-09-17T13:47:47.526239+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:47:47.526828+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.527074+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.534635+00:00", "trade", 11.645, 700.0]
["2026-09-17T13:47:47.538790+00:00", "trade", 11.645, 700.0]
["2026-09-17T13:47:47.640899+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.661894+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:47:47.661906+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:47:47.662174+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:47:47.672422+00:00", "trade", 11.641, 100.0]
["2026-09-17T13:47:47.672455+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:47.683073+00:00", "trade", 11.641, 200.0]
["2026-09-17T13:47:47.683079+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:47:47.683353+00:00", "trade", 11.641, 100.0]
["2026-09-17T13:47:47.683556+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.687729+00:00", "trade", 11.64, 4.0]
["2026-09-17T13:47:47.687729+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:47.687771+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.688202+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.688217+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.688237+00:00", "trade", 11.64, 250.0]
["2026-09-17T13:47:47.688247+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.688321+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:47:47.688497+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:47:47.688658+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:47:47.688676+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:47.688753+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.688969+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:47.689019+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689019+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689069+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689074+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689089+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689114+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689115+00:00", "trade", 11.64, 8.0]
["2026-09-17T13:47:47.689118+00:00", "trade", 11.64, 92.0]
["2026-09-17T13:47:47.689129+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689149+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:47.689172+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:47.689174+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689265+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689324+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689349+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689359+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:47.689365+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:47:47.689415+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689455+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689856+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.689856+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.690858+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.691284+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.692883+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.693138+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.693650+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.694059+00:00", "trade", 11.64, 500.0]
["2026-09-17T13:47:47.695339+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.702085+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:47:47.702127+00:00", "trade", 11.64, 1900.0]
["2026-09-17T13:47:47.702163+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:47:47.702373+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:47:47.702982+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.703814+00:00", "trade", 11.64, 800.0]
["2026-09-17T13:47:47.703913+00:00", "trade", 11.641, 300.0]
["2026-09-17T13:47:47.703919+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:47:47.704124+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:47.704942+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.705102+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.705269+00:00", "trade", 11.641, 600.0]
["2026-09-17T13:47:47.705583+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.705663+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.706165+00:00", "trade", 11.64, 20.0]
["2026-09-17T13:47:47.706316+00:00", "trade", 11.641, 1380.0]
["2026-09-17T13:47:47.707382+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.707753+00:00", "trade", 11.641, 700.0]
["2026-09-17T13:47:47.708622+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:47:47.708770+00:00", "trade", 11.641, 600.0]
["2026-09-17T13:47:47.709545+00:00", "trade", 11.64, 6.0]
["2026-09-17T13:47:47.709599+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:47:47.709654+00:00", "trade", 11.64, 93.0]
["2026-09-17T13:47:47.710240+00:00", "trade", 11.64, 1600.0]
["2026-09-17T13:47:47.711419+00:00", "trade", 11.64, 9800.0]
["2026-09-17T13:47:47.753637+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:47:47.754078+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:47:47.754078+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:47:47.754118+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.754179+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.790415+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.790725+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.798376+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:47:47.798376+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:47:47.798378+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.798379+00:00", "trade", 11.65, 608.0]
["2026-09-17T13:47:47.798386+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:47:47.798386+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:47:47.798446+00:00", "trade", 11.65, 2392.0]
["2026-09-17T13:47:47.798449+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.798482+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:47:47.798485+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:47:47.798485+00:00", "trade", 11.65, 200.0]
["2026-09-17T13:47:47.798489+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.798497+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:47:47.798499+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:47:47.798509+00:00", "trade", 11.65, 708.0]
["2026-09-17T13:47:47.798509+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:47.798527+00:00", "trade", 11.65, 92.0]
["2026-09-17T13:47:47.798574+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:47.798584+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.798584+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:47:47.798604+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.798604+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.798609+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.798654+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.798659+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.798669+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.798669+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.798925+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.799125+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.799211+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.799366+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.799411+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.799451+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.799456+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.799561+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.799847+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.801491+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.806127+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:47:47.806165+00:00", "trade", 11.66, 150.0]
["2026-09-17T13:47:47.806167+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:47:47.806207+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.806212+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.806232+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.807119+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.807124+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.807445+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.814236+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.818236+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:47:47.842970+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.843020+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.843060+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.843110+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.861814+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.861814+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.861910+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.862381+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.862461+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.862511+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.867548+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.867994+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:47.868435+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.123787+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.123797+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.123917+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.143441+00:00", "trade", 11.665, 3.0]
["2026-09-17T13:47:48.143495+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:47:48.159908+00:00", "trade", 11.665, 58.0]
["2026-09-17T13:47:48.440447+00:00", "trade", 11.665, 6.0]
["2026-09-17T13:47:48.598114+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.598154+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.598585+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.598585+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.598590+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.613713+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:47:48.631579+00:00", "trade", 11.6686, 1.0]
["2026-09-17T13:47:48.645838+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.646364+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.654704+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.655270+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.655280+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.655305+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.655826+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.655871+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.655901+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.655917+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.656879+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.656884+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:48.664642+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:48.665078+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:47:48.665082+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:48.665143+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.665159+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.665159+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.665249+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.665379+00:00", "trade", 11.67, 18.0]
["2026-09-17T13:47:48.665414+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.665594+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.666006+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.666006+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.666046+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.666286+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.669333+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.669654+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.670591+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.672461+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.673017+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.686464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.698693+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.698939+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.724984+00:00", "trade", 11.675, 3.0]
["2026-09-17T13:47:48.736974+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.737475+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.804084+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.804084+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.817114+00:00", "trade", 11.672, 1.0]
["2026-09-17T13:47:48.867688+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:47:48.897571+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.897596+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:48.897601+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:49.001242+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:49.001277+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:49.001723+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:49.180659+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:49.180687+00:00", "trade", 11.67, 142.0]
["2026-09-17T13:47:49.180689+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:49.180744+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:49.180844+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:47:49.180959+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.181320+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.181345+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.181375+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.181405+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.181405+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.181836+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.182052+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.182052+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.182092+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.183576+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.183611+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.183611+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.183741+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.183746+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.186883+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.187560+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.188653+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.199859+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.200130+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.200240+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.200255+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.200301+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.200325+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.200997+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.201047+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.201218+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.201238+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.201318+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.201423+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.202220+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.204260+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.204325+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.217727+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.218017+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.218178+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.219040+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.219060+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.219090+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.256494+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.256504+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:49.256805+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.257130+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.257130+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.257266+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.257276+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.351064+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.351074+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:49.352497+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.352933+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.352958+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.457842+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:49.812329+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:47:50.100515+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:50.674374+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:50.833401+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:50.833863+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:50.993121+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:50.994529+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:50.995046+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:51.018797+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:51.477732+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:47:51.884905+00:00", "trade", 11.67, 3.0]
["2026-09-17T13:47:52.015446+00:00", "trade", 11.67, 3.0]
["2026-09-17T13:47:52.171883+00:00", "trade", 11.67, 80.0]
["2026-09-17T13:47:52.270037+00:00", "trade", 11.6647, 17.0]
["2026-09-17T13:47:52.270401+00:00", "trade", 11.6647, 1.0]
["2026-09-17T13:47:52.391880+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:52.394366+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:52.396120+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.396211+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.396406+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.396586+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.396941+00:00", "trade", 11.68, 17.0]
["2026-09-17T13:47:52.398491+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.413993+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.432442+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.652189+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.652470+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:52.848347+00:00", "trade", 11.675, 55.0]
["2026-09-17T13:47:53.033626+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:47:53.309069+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:47:53.424561+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:47:53.863719+00:00", "trade", 11.5894, 18.0]
["2026-09-17T13:47:54.068407+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:47:54.068595+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:54.068680+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:54.068760+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:54.068781+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:54.068785+00:00", "trade", 11.67, 1000.0]
["2026-09-17T13:47:54.068785+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:54.068791+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.068871+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.069367+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.069803+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.070284+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.072349+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.072645+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.072650+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.072755+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.153597+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.173865+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.454292+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.455134+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:47:54.798685+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:54.798755+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:54.798881+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:54.798921+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:54.799156+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:54.799357+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:54.902768+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:54.902813+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:54.903138+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.190747+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.190764+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:47:55.190767+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:47:55.190767+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.190777+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.191413+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.223786+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.224217+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.228331+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.230542+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.264662+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:47:55.373792+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.477268+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.477699+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.538916+00:00", "trade", 11.6799, 200.0]
["2026-09-17T13:47:55.566340+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.566535+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.566751+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.566816+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.569542+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.569547+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.569577+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.569592+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.569617+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.626118+00:00", "trade", 11.68, 300.0]
["2026-09-17T13:47:55.626578+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.626633+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.626633+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:55.627470+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.627490+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.632903+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.662368+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.775767+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.776133+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:55.776679+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:56.424344+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:56.755771+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:56.834326+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:47:56.834373+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.834378+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.834393+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.834975+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.835270+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.835431+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.835551+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.835812+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.836127+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.836323+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.836323+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.836463+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.836659+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.836849+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.837030+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.837521+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.838012+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.848667+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.875005+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.875100+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.875240+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.875706+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.875742+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.875777+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.876559+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:56.878152+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.025958+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.105728+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.105743+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.110429+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.110680+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.110880+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.110920+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.110920+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.112890+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.112905+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.112960+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.113000+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.113461+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.113918+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.114394+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.116719+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.174426+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.178501+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.178962+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.216857+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.216972+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.217589+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.218055+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.218055+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.218075+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.218090+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.218145+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.221483+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.221493+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.221548+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.221594+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.222260+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.222475+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.222977+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.233201+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.322338+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.322869+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.323345+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.323345+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.323345+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.323381+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.323381+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.323420+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.323826+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.324303+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.324368+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.324468+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.324473+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.324503+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.324693+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.324739+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.324779+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.333224+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.333665+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.344811+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.345468+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.350715+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.357722+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.357988+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.382521+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.429756+00:00", "trade", 11.68, 150.0]
["2026-09-17T13:47:57.429823+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.429878+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.430841+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.430841+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.431101+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.435883+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.435898+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.435948+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.435983+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.436464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.436940+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.437908+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.437908+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.438328+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.473798+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.473863+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.477908+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.477943+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.478379+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.499148+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.537138+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.537805+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.538055+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.538251+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.538251+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.538291+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.538291+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.538291+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.540371+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:47:57.546205+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.588114+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.760604+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.760710+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.761171+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.761532+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.761602+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.777835+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:57.793016+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:58.039141+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:58.039858+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:58.358612+00:00", "trade", 11.672, 2.0]
["2026-09-17T13:47:58.381010+00:00", "trade", 11.672, 1.0]
["2026-09-17T13:47:58.551091+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:47:58.551097+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:58.551100+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:58.551100+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:58.551103+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:47:58.551153+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:58.551163+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:58.551198+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:58.551203+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:58.551214+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:58.551214+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:58.551217+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:58.551780+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:47:58.551990+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:58.552035+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:47:58.552080+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:58.552080+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.552146+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.552730+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:47:58.552730+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:47:58.553028+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.553308+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.553388+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.554852+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.555694+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.555806+00:00", "trade", 11.68, 43.0]
["2026-09-17T13:47:58.558892+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.559708+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.559782+00:00", "trade", 11.68, 63.0]
["2026-09-17T13:47:58.560375+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.560678+00:00", "trade", 11.68, 7.0]
["2026-09-17T13:47:58.633659+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.652745+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:58.747735+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.069475+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.069475+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.069951+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.069951+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.070412+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.070412+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.070878+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.070908+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.071349+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.134976+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:47:59.437496+00:00", "trade", 11.685, 60.0]
["2026-09-17T13:47:59.549954+00:00", "trade", 11.68, 10.0]
["2026-09-17T13:47:59.750555+00:00", "trade", 11.685, 6.0]
["2026-09-17T13:47:59.993772+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:00.008102+00:00", "trade", 11.6814, 36.0]
["2026-09-17T13:48:00.090075+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:00.180260+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:00.201400+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:00.301909+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:48:01.239613+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:01.243171+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:02.343674+00:00", "trade", 11.682, 50.0]
["2026-09-17T13:48:02.707996+00:00", "trade", 11.6868, 27.0]
["2026-09-17T13:48:02.724247+00:00", "trade", 11.6868, 1.0]
["2026-09-17T13:48:02.970472+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:48:03.013672+00:00", "trade", 11.685, 200.0]
["2026-09-17T13:48:03.236137+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:03.402012+00:00", "trade", 11.6838, 100.0]
["2026-09-17T13:48:03.783759+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:03.784691+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:03.788971+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:03.806717+00:00", "trade", 11.688, 1.0]
["2026-09-17T13:48:03.898348+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:48:04.118763+00:00", "trade", 11.6805, 500.0]
["2026-09-17T13:48:04.205931+00:00", "trade", 11.688, 1.0]
["2026-09-17T13:48:04.209060+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.244916+00:00", "trade", 11.68, 260.0]
["2026-09-17T13:48:04.244919+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:48:04.244922+00:00", "trade", 11.68, 14.0]
["2026-09-17T13:48:04.244930+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.244955+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.244955+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.244964+00:00", "trade", 11.68, 140.0]
["2026-09-17T13:48:04.244967+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:48:04.245000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.245005+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.245005+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.245030+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.245030+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.245035+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:48:04.245085+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:48:04.245100+00:00", "trade", 11.68, 89.0]
["2026-09-17T13:48:04.245100+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:48:04.245105+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:48:04.245110+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:48:04.245140+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:48:04.245159+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:48:04.245225+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.245421+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.245737+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.245782+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.245867+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.245877+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.245897+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.246017+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.246022+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.246133+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.246193+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.246278+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.246629+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.249761+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.249791+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.250232+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.252994+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.301780+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.416853+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.423915+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.467138+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.467148+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.504421+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:04.508697+00:00", "trade", 11.675, 75.0]
["2026-09-17T13:48:05.082891+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:05.082935+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:48:05.083209+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:48:05.083858+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:05.083949+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:05.084345+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:05.244139+00:00", "trade", 11.675, 50.0]
["2026-09-17T13:48:05.251390+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:48:05.341439+00:00", "trade", 11.6798, 350.0]
["2026-09-17T13:48:05.772605+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:06.170070+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:48:06.343958+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:06.343964+00:00", "trade", 11.67, 340.0]
["2026-09-17T13:48:06.344024+00:00", "trade", 11.67, 40.0]
["2026-09-17T13:48:06.344073+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:48:06.344099+00:00", "trade", 11.67, 62.0]
["2026-09-17T13:48:06.344104+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:48:06.344114+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:48:06.344224+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:48:06.344244+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.344474+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.344514+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.344545+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.344640+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.344675+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.344720+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.344800+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.344851+00:00", "trade", 11.67, 23.0]
["2026-09-17T13:48:06.345081+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.345081+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.345121+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.345161+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.345562+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.345562+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.347081+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.347121+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.347722+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.347923+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.348379+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.348639+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.351085+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:48:06.351992+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.352098+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.354764+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:06.388662+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:48:06.769299+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:07.125669+00:00", "trade", 11.665, 5.0]
["2026-09-17T13:48:07.145724+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:07.335739+00:00", "trade", 11.665, 3.0]
["2026-09-17T13:48:07.470581+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:07.761171+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:07.761458+00:00", "trade", 11.665, 90.0]
["2026-09-17T13:48:07.769025+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:07.932839+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:08.126784+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:48:08.237423+00:00", "trade", 11.67, 147.0]
["2026-09-17T13:48:08.756602+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:08.757103+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:08.761918+00:00", "trade", 11.66, 5.0]
["2026-09-17T13:48:08.761963+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:48:08.761963+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:48:08.762014+00:00", "trade", 11.66, 20.0]
["2026-09-17T13:48:08.762015+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:48:08.762020+00:00", "trade", 11.66, 210.0]
["2026-09-17T13:48:08.762125+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:48:08.762265+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.762727+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.762822+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.762847+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.762868+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:48:08.762932+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.762947+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763077+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763092+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763097+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763127+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763183+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763268+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763579+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763579+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763669+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.763784+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.764245+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.766731+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.767187+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.767453+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.797138+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.797559+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.797760+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.898549+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.898990+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.899712+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.910057+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.910513+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.911926+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.911956+00:00", "trade", 11.655, 400.0]
["2026-09-17T13:48:08.911962+00:00", "trade", 11.655, 400.0]
["2026-09-17T13:48:08.912583+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:08.933868+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:09.530341+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:09.879937+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:09.880388+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.091422+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:48:10.211695+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.239982+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.240784+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.313728+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.313763+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.314088+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.314209+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.717502+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.720735+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.812152+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:10.850194+00:00", "trade", 11.655, 150.0]
["2026-09-17T13:48:10.850200+00:00", "trade", 11.655, 187.0]
["2026-09-17T13:48:10.851009+00:00", "trade", 11.655, 263.0]
["2026-09-17T13:48:11.011631+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:11.012117+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:11.073939+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:11.074696+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:11.467393+00:00", "trade", 11.66, 28.0]
["2026-09-17T13:48:11.629917+00:00", "trade", 11.658, 3.0]
["2026-09-17T13:48:11.654735+00:00", "trade", 11.6534, 100.0]
["2026-09-17T13:48:11.654741+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:48:11.654769+00:00", "trade", 11.6534, 1.0]
["2026-09-17T13:48:11.654802+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:48:11.654832+00:00", "trade", 11.6534, 1.0]
["2026-09-17T13:48:11.654868+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:48:11.655000+00:00", "trade", 11.6534, 348.0]
["2026-09-17T13:48:11.762375+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:11.764435+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:11.764455+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.201935+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.202100+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.202541+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.202576+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.202576+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.203018+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.205929+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.205945+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206411+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206411+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206426+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206456+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206546+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206561+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206586+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206661+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206686+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206902+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.206967+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.207027+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.207052+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.207147+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.207388+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.207463+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.207844+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.207844+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.207934+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.301692+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.301737+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.302173+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.302379+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.302840+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.302840+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.302855+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.302975+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.303802+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.306338+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.307220+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.307250+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.307250+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.307295+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.307336+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.307696+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.307701+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.307817+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.308172+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.308218+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.308218+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.308619+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.308659+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.310173+00:00", "trade", 11.6586, 1.0]
["2026-09-17T13:48:12.343852+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.344188+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.344454+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.344544+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.344544+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.345391+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.345431+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.345867+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.345867+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.350428+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.378404+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.378755+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.379036+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.379036+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.379071+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.379201+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.379201+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.379231+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.379793+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.379793+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.379823+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.380314+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.381802+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.387830+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:48:12.452064+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.452536+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.452536+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.452586+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.452616+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.452796+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.453067+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.453107+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.453333+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.453333+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.453343+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.454425+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.511290+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.511646+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.511967+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.512087+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.512087+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.512162+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:12.512247+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.512298+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.512603+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.512684+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.512764+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.512964+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.513967+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.611919+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.612395+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.630042+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.631005+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.665081+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.666093+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.710614+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.811985+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.837596+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.847977+00:00", "trade", 11.6282, 6.0]
["2026-09-17T13:48:12.848594+00:00", "trade", 11.6534, 10.0]
["2026-09-17T13:48:12.972556+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:12.972556+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:13.011389+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:13.260832+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:13.340356+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:13.340381+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:13.372565+00:00", "trade", 11.6526, 11.0]
["2026-09-17T13:48:13.455857+00:00", "trade", 11.6526, 8.0]
["2026-09-17T13:48:13.660642+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:13.661399+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:13.661429+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:13.737424+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:14.126592+00:00", "trade", 11.655, 17.0]
["2026-09-17T13:48:14.148204+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:48:14.186592+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:14.190621+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:14.191308+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:14.194651+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:14.194651+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:14.215546+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:14.785443+00:00", "trade", 11.655, 2.0]
["2026-09-17T13:48:15.251250+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:48:15.375183+00:00", "trade", 11.65, 2703.0]
["2026-09-17T13:48:15.376209+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:15.383128+00:00", "trade", 11.655, 2.0]
["2026-09-17T13:48:15.389518+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:48:15.537696+00:00", "trade", 11.65, 9.0]
["2026-09-17T13:48:15.537698+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:48:15.537723+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:48:15.537726+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:48:15.537726+00:00", "trade", 11.65, 4.0]
["2026-09-17T13:48:15.537853+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:48:15.537883+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:48:15.537928+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:48:15.538028+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.538239+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.538259+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.538299+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.538384+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.538384+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.538830+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.538830+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.538896+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.539266+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.539347+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.540670+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.541111+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.717966+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:15.726912+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:15.727419+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:15.727469+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:15.759379+00:00", "trade", 11.65, 26.0]
["2026-09-17T13:48:15.792178+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:48:16.275132+00:00", "trade", 11.65, 2.0]
["2026-09-17T13:48:16.275186+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:48:16.275198+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:48:16.275246+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.275266+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.275301+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.275311+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.275511+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.275917+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.275959+00:00", "trade", 11.65, 3.0]
["2026-09-17T13:48:16.276103+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.276138+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.276178+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.276223+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.276544+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.276544+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.276584+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.276659+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.277305+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.279831+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.279831+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.280498+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.408833+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.453088+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.453113+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.455188+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.455188+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.482247+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.482403+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.511903+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.511908+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.516704+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.517246+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.636258+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.636695+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.646623+00:00", "trade", 11.6401, 55.0]
["2026-09-17T13:48:16.730558+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.730808+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:16.940145+00:00", "trade", 11.645, 63.0]
["2026-09-17T13:48:17.034903+00:00", "trade", 11.645, 34.0]
["2026-09-17T13:48:17.075327+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.075362+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.149568+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.149573+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.480620+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.608212+00:00", "trade", 11.6496, 2329.0]
["2026-09-17T13:48:17.694662+00:00", "trade", 11.6401, 325.0]
["2026-09-17T13:48:17.761272+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.761788+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.794301+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.795243+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:17.882828+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:48:18.047763+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.048284+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.048284+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.265325+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.390143+00:00", "trade", 11.6486, 17.0]
["2026-09-17T13:48:18.391991+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.410665+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.498424+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.498459+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.498459+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.498474+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.498504+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.498700+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.498710+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.498848+00:00", "trade", 11.645, 60.0]
["2026-09-17T13:48:18.646842+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.647318+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.648511+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.741226+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.828659+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.844754+00:00", "trade", 11.6499, 1.0]
["2026-09-17T13:48:18.953551+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.953581+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.954007+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:18.998101+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.156708+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.156728+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.182763+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:48:19.289609+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.289609+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.328075+00:00", "trade", 11.65, 63.0]
["2026-09-17T13:48:19.426610+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.427081+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.430048+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.489088+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.642383+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.642383+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.664891+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.700496+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.742348+00:00", "trade", 11.6401, 2.0]
["2026-09-17T13:48:19.796251+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:48:19.822651+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.948500+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.949021+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.951739+00:00", "trade", 11.6401, 500.0]
["2026-09-17T13:48:19.952770+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:19.952780+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:20.371461+00:00", "trade", 11.645, 40.0]
["2026-09-17T13:48:20.410449+00:00", "trade", 11.645, 120.0]
["2026-09-17T13:48:20.584221+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:20.584221+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.156717+00:00", "trade", 11.6421, 17.0]
["2026-09-17T13:48:21.157081+00:00", "trade", 11.6421, 1.0]
["2026-09-17T13:48:21.930546+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930724+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:48:21.930733+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:48:21.930736+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:48:21.930736+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930771+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930796+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930801+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930801+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930811+00:00", "trade", 11.64, 140.0]
["2026-09-17T13:48:21.930836+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930836+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930861+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930876+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930907+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:48:21.930952+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:48:21.930962+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:48:21.930962+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:48:21.930977+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:48:21.930987+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:48:21.930987+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:48:21.930992+00:00", "trade", 11.64, 18.0]
["2026-09-17T13:48:21.931067+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.931498+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.931619+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.931623+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.931668+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.931749+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.931819+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.932054+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.932099+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.932099+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.932149+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.936585+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.938074+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.938429+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.961725+00:00", "trade", 11.63, 7.0]
["2026-09-17T13:48:21.961728+00:00", "trade", 11.63, 96.0]
["2026-09-17T13:48:21.961800+00:00", "trade", 11.63, 4.0]
["2026-09-17T13:48:21.961815+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.961865+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.961885+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.961895+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.961980+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.962021+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.962091+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.962131+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.962196+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.962196+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:21.962216+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.962221+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.962241+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.962291+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.962572+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.962677+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.962862+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.962918+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963038+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:21.963068+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963188+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963188+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963319+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963359+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963434+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963469+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963559+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.963935+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.963950+00:00", "trade", 11.64, 4.0]
["2026-09-17T13:48:21.964010+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:48:21.964221+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.964251+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.964486+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.964837+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.964877+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.964877+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.964877+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.964917+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.964957+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.965358+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.966361+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.966792+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.969667+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:48:21.970721+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.970721+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.971037+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:48:21.991360+00:00", "trade", 11.635, 10.0]
["2026-09-17T13:48:22.014455+00:00", "trade", 11.63, 38.0]
["2026-09-17T13:48:22.014501+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:22.014505+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:22.014550+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:22.014565+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.014570+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.014711+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.014810+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:48:22.014891+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.014921+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.014931+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:48:22.014971+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.015042+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.015673+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.015924+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.019763+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.021121+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.052621+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.052896+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.053388+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.126331+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:22.194171+00:00", "trade", 11.6251, 14.0]
["2026-09-17T13:48:23.014296+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.022120+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:48:23.167140+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.167866+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.529104+00:00", "trade", 11.628, 10.0]
["2026-09-17T13:48:23.662432+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.662432+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.662432+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662435+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.662435+00:00", "trade", 11.62, 2800.0]
["2026-09-17T13:48:23.662504+00:00", "trade", 11.62, 18.0]
["2026-09-17T13:48:23.662597+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662607+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662622+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662645+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:48:23.662662+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662678+00:00", "trade", 11.62, 8.0]
["2026-09-17T13:48:23.662678+00:00", "trade", 11.62, 25.0]
["2026-09-17T13:48:23.662681+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.662687+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662702+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662742+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662747+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.662753+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:48:23.662873+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:48:23.662903+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:48:23.662913+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:48:23.662968+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:48:23.662978+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.662997+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:48:23.663008+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663028+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663163+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663163+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663244+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663283+00:00", "trade", 11.61, 1283.0]
["2026-09-17T13:48:23.663289+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:23.663289+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663304+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663346+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:48:23.663349+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663349+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663364+00:00", "trade", 11.61, 90.0]
["2026-09-17T13:48:23.663367+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:48:23.663379+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663384+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663384+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663389+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663394+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663429+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663444+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663475+00:00", "trade", 11.61, 90.0]
["2026-09-17T13:48:23.663475+00:00", "trade", 11.61, 56.0]
["2026-09-17T13:48:23.663504+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.663508+00:00", "trade", 11.61, 44.0]
["2026-09-17T13:48:23.663508+00:00", "trade", 11.61, 96.0]
["2026-09-17T13:48:23.663509+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.663514+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.663539+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.663549+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.663574+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.663580+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.663614+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.663634+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.663703+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:23.663705+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.663830+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.663872+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.663910+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.663940+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.663941+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:23.663945+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:48:23.663965+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:23.663965+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.663970+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.663985+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.664004+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.664166+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.664166+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.664167+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:23.664191+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664194+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:23.664512+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664542+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664557+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664557+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664562+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664582+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664597+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664602+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664637+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664662+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664727+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664747+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664762+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664772+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664807+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.664828+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.665397+00:00", "trade", 11.61, 130.0]
["2026-09-17T13:48:23.665400+00:00", "trade", 11.61, 44.0]
["2026-09-17T13:48:23.665404+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.665406+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:48:23.665406+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:48:23.665409+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:23.665409+00:00", "trade", 11.61, 26.0]
["2026-09-17T13:48:23.665434+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.665439+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.665444+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.665454+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:23.665469+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.665479+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.665514+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.665890+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.666787+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:23.666876+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:48:23.666877+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.666922+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.667449+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.667449+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.667454+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.667469+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.667499+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.667905+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.667950+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.667990+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.670175+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.670621+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.674215+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.674666+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.769651+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.770303+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.770744+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.771020+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.771020+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.771060+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.771250+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.771255+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.771345+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.771741+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.773434+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:48:23.773987+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.774448+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.774448+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.774448+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.778462+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.778483+00:00", "trade", 11.62, 58.0]
["2026-09-17T13:48:23.778489+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:48:23.778489+00:00", "trade", 11.615, 696.0]
["2026-09-17T13:48:23.778543+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.778953+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779069+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779134+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779139+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779174+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779174+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779174+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779189+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:48:23.779224+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.779269+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.779277+00:00", "trade", 11.62, 93.0]
["2026-09-17T13:48:23.779520+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:48:23.779620+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.779751+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:48:23.779752+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.779776+00:00", "trade", 11.62, 41.0]
["2026-09-17T13:48:23.779776+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:48:23.779806+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779811+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779826+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779861+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779861+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779876+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:48:23.779906+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.779931+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780111+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780121+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780146+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780192+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780302+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780382+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780582+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780588+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780698+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780698+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780828+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.780988+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.781825+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.783269+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.788907+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.810418+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.810584+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.810624+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.810794+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.811381+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.811827+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.811847+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.811852+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.811852+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.889211+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.889536+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.889607+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.889672+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.889762+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.890048+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.890118+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.890383+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.890423+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.890624+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.890855+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.891341+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.892218+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.950536+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.950917+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.951353+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.951393+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.951393+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.951429+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.951433+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:23.956085+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.956546+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.956546+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.956551+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.956566+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.956997+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.957042+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.957082+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:23.957157+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:24.009862+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:24.010338+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:24.010338+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:24.238536+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:24.238536+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:24.779867+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:25.432749+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:25.432799+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:25.555796+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:25.594003+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:48:25.695924+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:25.704695+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:25.736960+00:00", "trade", 11.615, 150.0]
["2026-09-17T13:48:25.796097+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:25.800353+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:25.821280+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:48:25.823292+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:26.009085+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:48:26.120338+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:26.434943+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:48:26.722078+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:26.722103+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:26.754154+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:26.790261+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:48:26.984953+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:48:27.322739+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:48:27.323431+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:48:27.324195+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:48:27.327232+00:00", "trade", 11.615, 200.0]
["2026-09-17T13:48:27.341425+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:27.349349+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:27.414250+00:00", "trade", 11.616, 1721.0]
["2026-09-17T13:48:27.848220+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:48:27.848911+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:27.851547+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:27.852033+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:27.854728+00:00", "trade", 11.615, 52.0]
["2026-09-17T13:48:27.855752+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:28.546155+00:00", "trade", 11.615, 8.0]
["2026-09-17T13:48:28.549326+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:28.581938+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:28.595370+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:28.806301+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:29.750946+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:29.967907+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:29.993799+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:30.000284+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:30.116523+00:00", "trade", 11.61, 80.0]
["2026-09-17T13:48:30.116841+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:30.116845+00:00", "trade", 11.61, 140.0]
["2026-09-17T13:48:30.116846+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.116856+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.116861+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.116886+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.116921+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.116989+00:00", "trade", 11.61, 20.0]
["2026-09-17T13:48:30.117507+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.117553+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.117568+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.117668+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.117668+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.117668+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.118064+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.118159+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.119888+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.122590+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.123051+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.123797+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.433193+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.544558+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:30.545024+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:30.557494+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:30.668221+00:00", "trade", 11.6, 8.0]
["2026-09-17T13:48:30.668221+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:30.668223+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:48:30.668226+00:00", "trade", 11.6, 475.0]
["2026-09-17T13:48:30.668226+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:48:30.668282+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.668312+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.668322+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.668342+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.668382+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.668402+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.668458+00:00", "trade", 11.6, 40.0]
["2026-09-17T13:48:30.668458+00:00", "trade", 11.6, 3.0]
["2026-09-17T13:48:30.668462+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.668464+00:00", "trade", 11.6, 22.0]
["2026-09-17T13:48:30.669179+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.669259+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.669264+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.669294+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.669459+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.669625+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.669865+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.670076+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.671249+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.673128+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.673579+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.673579+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:30.701967+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:30.702668+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:30.706992+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:48:30.979486+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:31.263672+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:31.265366+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:31.420234+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:31.420710+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:31.420710+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:31.420750+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:31.431330+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:31.962481+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:48:31.987933+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:31.988414+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:31.988895+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:32.043274+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:32.043745+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.044232+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.044272+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.044673+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.055278+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.327750+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.328242+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:32.328703+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:32.760343+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:32.760820+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.761266+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.761346+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.761747+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.772507+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.956209+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.956650+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.956795+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:32.967571+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.197432+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.197507+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.198034+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.198114+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.198119+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.198189+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.198289+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.198314+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.198349+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.198645+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.198685+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.198765+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.198765+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.234099+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.373726+00:00", "trade", 11.5953, 5.0]
["2026-09-17T13:48:33.378140+00:00", "trade", 11.5999, 100.0]
["2026-09-17T13:48:33.576157+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576583+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576608+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576610+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:48:33.576612+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:48:33.576633+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576679+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576679+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576688+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576699+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576789+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576879+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.576889+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:48:33.576919+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.576919+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:48:33.577004+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.577185+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.577215+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.577395+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.577400+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.577470+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.577881+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.578052+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.578673+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.580900+00:00", "trade", 11.585, 3.0]
["2026-09-17T13:48:33.586086+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.586136+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.613396+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.613421+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.613741+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.616443+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.636217+00:00", "trade", 11.5882, 200.0]
["2026-09-17T13:48:33.636771+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.641242+00:00", "trade", 11.59, 250.0]
["2026-09-17T13:48:33.677117+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.866502+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.866997+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:48:33.866997+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:48:33.867000+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:48:33.867003+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:48:33.867059+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.867087+00:00", "trade", 11.59, 41.0]
["2026-09-17T13:48:33.867091+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:48:33.867324+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:33.867389+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:48:33.867439+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:48:33.867505+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.867525+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.867775+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.867785+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.867976+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868026+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868096+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868206+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868221+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868257+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868347+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868442+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868457+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868602+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.868627+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.871905+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.872371+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.874140+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.875073+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.876070+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.876562+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.877022+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.883449+00:00", "trade", 11.595, 86.0]
["2026-09-17T13:48:33.884110+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.884110+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.898393+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.898669+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.904872+00:00", "trade", 11.5999, 257.0]
["2026-09-17T13:48:33.970821+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.970875+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.971582+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.972018+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.972018+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.972058+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:33.972249+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.972304+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.972805+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.973221+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.973316+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.973376+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.973702+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.973798+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.973798+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.973802+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.973822+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.974298+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.974303+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.974329+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.974364+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.974775+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.974775+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:33.975080+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:48:33.975221+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.080721+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.080736+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.080802+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.080802+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.081203+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.081203+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.081273+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.081273+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.081674+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.081804+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.319373+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.319549+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.319644+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.320000+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.320075+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.320085+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.320130+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.320772+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.321053+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.410149+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.410260+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.411282+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:34.421446+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.421682+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.421757+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.421887+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.421922+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.421922+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.492189+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.531162+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.757449+00:00", "trade", 11.5965, 100.0]
["2026-09-17T13:48:34.758477+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:34.779212+00:00", "trade", 11.5961, 100.0]
["2026-09-17T13:48:34.976183+00:00", "trade", 11.5953, 1.0]
["2026-09-17T13:48:34.976565+00:00", "trade", 11.5953, 1.0]
["2026-09-17T13:48:35.059704+00:00", "trade", 11.6307, 25.0]
["2026-09-17T13:48:35.164477+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.164537+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.164547+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.164562+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.164622+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.165439+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.170511+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.175092+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.193155+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.193240+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:35.193762+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:35.193812+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:48:35.193812+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:48:35.193892+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194090+00:00", "trade", 11.6, 70.0]
["2026-09-17T13:48:35.194113+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194138+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194153+00:00", "trade", 11.6, 75.0]
["2026-09-17T13:48:35.194278+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194323+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194378+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194488+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194804+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194839+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194839+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194930+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.194930+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.195250+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.197420+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.202232+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.252820+00:00", "trade", 11.605, 3.0]
["2026-09-17T13:48:35.260590+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:48:35.298636+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.298681+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.365946+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.365946+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.365996+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.366432+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.366432+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.366437+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.366477+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.531685+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.531725+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.532166+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.707500+00:00", "trade", 11.6081, 100.0]
["2026-09-17T13:48:35.886513+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.886563+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:35.886603+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.463680+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.464311+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.470648+00:00", "trade", 11.602, 40.0]
["2026-09-17T13:48:36.474235+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.475272+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.475899+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.476069+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.476395+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.477036+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.478395+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.480259+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.858128+00:00", "trade", 11.605, 500.0]
["2026-09-17T13:48:36.892408+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.893210+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:36.894864+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:37.036686+00:00", "trade", 11.608, 1.0]
["2026-09-17T13:48:37.170128+00:00", "trade", 11.605, 250.0]
["2026-09-17T13:48:37.381937+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:37.382097+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:37.382159+00:00", "trade", 11.6, 18.0]
["2026-09-17T13:48:37.382162+00:00", "trade", 11.6, 3.0]
["2026-09-17T13:48:37.382213+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.382227+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.382227+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.382268+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.382288+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.382298+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.382363+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.382428+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.383320+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.383335+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.383420+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.383430+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.383636+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.384568+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.384794+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.385621+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.385701+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.386342+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.387410+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.397840+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.413833+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.416554+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:37.639078+00:00", "trade", 11.595, 10.0]
["2026-09-17T13:48:37.715490+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:38.243415+00:00", "trade", 11.595, 40.0]
["2026-09-17T13:48:38.696997+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:38.731325+00:00", "trade", 11.595, 60.0]
["2026-09-17T13:48:39.039546+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:39.039586+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:39.040043+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:39.040057+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:39.040539+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:39.040549+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:39.259079+00:00", "trade", 11.594, 347.0]
["2026-09-17T13:48:39.623590+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:48:39.743314+00:00", "trade", 11.595, 110.0]
["2026-09-17T13:48:39.838811+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:39.998686+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:40.329727+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:40.329782+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:40.331040+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:40.573806+00:00", "trade", 11.5914, 1.0]
["2026-09-17T13:48:40.573837+00:00", "trade", 11.5986, 5.0]
["2026-09-17T13:48:40.838901+00:00", "trade", 11.6, 600.0]
["2026-09-17T13:48:41.084095+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.085438+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.085438+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.085453+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.085714+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.085889+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.085929+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.085929+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.086215+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.086366+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.086406+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.086411+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.086451+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.094335+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.136670+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.229969+00:00", "trade", 11.59, 162.0]
["2026-09-17T13:48:41.230327+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:48:41.230979+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.231019+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.231806+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.232242+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.325714+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.329774+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.593812+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.598939+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.599996+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.600457+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.625647+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:41.952604+00:00", "trade", 11.5982, 130.0]
["2026-09-17T13:48:41.976321+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:42.532761+00:00", "trade", 11.5981, 100.0]
["2026-09-17T13:48:42.660993+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:42.943642+00:00", "trade", 11.5948, 100.0]
["2026-09-17T13:48:42.954330+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:43.090784+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:43.091306+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:43.725543+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:43.726019+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:43.726049+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:43.788447+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:43.838787+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:44.051187+00:00", "trade", 11.595, 25.0]
["2026-09-17T13:48:44.217208+00:00", "trade", 11.595, 325.0]
["2026-09-17T13:48:44.373648+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:44.400367+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:44.785993+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:45.175143+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:45.414579+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:48:45.514061+00:00", "trade", 11.595, 375.0]
["2026-09-17T13:48:45.586556+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:45.586826+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:45.769097+00:00", "trade", 11.595, 60.0]
["2026-09-17T13:48:46.010409+00:00", "trade", 11.6, 114.0]
["2026-09-17T13:48:46.010421+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:46.010423+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010424+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:46.010424+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:46.010427+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:46.010430+00:00", "trade", 11.6, 400.0]
["2026-09-17T13:48:46.010430+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:46.010473+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010484+00:00", "trade", 11.6, 30.0]
["2026-09-17T13:48:46.010513+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010513+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010528+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010553+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010583+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010654+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010665+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:46.010667+00:00", "trade", 11.6, 51.0]
["2026-09-17T13:48:46.010674+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:46.010689+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:48:46.010700+00:00", "trade", 11.5983, 78.0]
["2026-09-17T13:48:46.010830+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:46.010854+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011004+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011230+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:48:46.011320+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011360+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011365+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011370+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011400+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011410+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011651+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011651+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011691+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011691+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.011731+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.012092+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.014583+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.015134+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.015314+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.017715+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.041973+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.677857+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:46.677949+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.678671+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.678862+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.678862+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.678907+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.679388+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.689074+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:48:46.814985+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.815461+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.943470+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:46.943917+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.008134+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.008320+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.010896+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.271260+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.271294+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.328024+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.658109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.658765+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.761259+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.761700+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:47.774239+00:00", "trade", 11.605, 132.0]
["2026-09-17T13:48:47.775267+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:48.059242+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:48.059297+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:48.060199+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:48.145621+00:00", "trade", 11.6099, 3.0]
["2026-09-17T13:48:48.146665+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:48.470083+00:00", "trade", 11.605, 73.0]
["2026-09-17T13:48:48.511038+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:48:48.692762+00:00", "trade", 11.605, 16.0]
["2026-09-17T13:48:48.903714+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:49.213008+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:48:49.234164+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:49.274489+00:00", "trade", 11.6002, 1.0]
["2026-09-17T13:48:49.293642+00:00", "trade", 11.6, 8.0]
["2026-09-17T13:48:49.293656+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:49.293657+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:48:49.293721+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:49.293723+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:49.293731+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:49.293735+00:00", "trade", 11.6, 140.0]
["2026-09-17T13:48:49.293816+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.293832+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.293832+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.293861+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.293891+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.293896+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:48:49.293966+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:48:49.293972+00:00", "trade", 11.6, 168.0]
["2026-09-17T13:48:49.293972+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294002+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294463+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294558+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294583+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294638+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294774+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294778+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294798+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294829+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294899+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.294899+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.295074+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.295223+00:00", "trade", 11.5998, 51.0]
["2026-09-17T13:48:49.295280+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.295560+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.298392+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.299870+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.300357+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:49.301760+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.301840+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.302722+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.327276+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.327281+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.327772+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.327772+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.329691+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.332533+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.332693+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.333009+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.334545+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:49.334599+00:00", "trade", 11.6, 84.0]
["2026-09-17T13:48:49.335174+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.335215+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.337640+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.346101+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:48:49.455240+00:00", "trade", 11.592, 1.0]
["2026-09-17T13:48:49.580268+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:48:49.623105+00:00", "trade", 11.595, 16.0]
["2026-09-17T13:48:49.625940+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:48:49.634601+00:00", "trade", 11.598, 25.0]
["2026-09-17T13:48:49.634959+00:00", "trade", 11.598, 1.0]
["2026-09-17T13:48:49.652464+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.652468+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.652514+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.652915+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.696197+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.696648+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.697130+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.933481+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.933531+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.933582+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.934023+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.939451+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:49.961436+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:48:50.331657+00:00", "trade", 11.592, 13.0]
["2026-09-17T13:48:50.332030+00:00", "trade", 11.592, 1.0]
["2026-09-17T13:48:51.079366+00:00", "trade", 11.5902, 1.0]
["2026-09-17T13:48:51.080858+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:51.081339+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:51.106659+00:00", "trade", 11.5999, 72.0]
["2026-09-17T13:48:51.118766+00:00", "trade", 11.595, 2500.0]
["2026-09-17T13:48:51.119774+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:48:51.120017+00:00", "trade", 11.5956, 58.0]
["2026-09-17T13:48:51.120297+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:51.128193+00:00", "trade", 11.5999, 4.0]
["2026-09-17T13:48:51.197671+00:00", "trade", 11.595, 5.0]
["2026-09-17T13:48:51.510651+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:48:51.725957+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:48:51.729220+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:48:52.094910+00:00", "trade", 11.595, 10.0]
["2026-09-17T13:48:52.096227+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:48:52.098092+00:00", "trade", 11.6, 36.0]
["2026-09-17T13:48:52.098095+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:52.098098+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:48:52.098098+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:52.098101+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:52.098104+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:52.098104+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:52.098107+00:00", "trade", 11.6, 55.0]
["2026-09-17T13:48:52.098122+00:00", "trade", 11.6, 45.0]
["2026-09-17T13:48:52.098125+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:48:52.098191+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098216+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098261+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098323+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:48:52.098382+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098382+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098386+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098386+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098396+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098401+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098401+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098404+00:00", "trade", 11.6, 700.0]
["2026-09-17T13:48:52.098477+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098487+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098507+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098507+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098512+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098517+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098522+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098527+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098552+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098562+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098567+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:52.098582+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:52.098582+00:00", "trade", 11.6, 12.0]
["2026-09-17T13:48:52.098586+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:52.098588+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:52.098603+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:48:52.098609+00:00", "trade", 11.6, 95.0]
["2026-09-17T13:48:52.098682+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:48:52.098712+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:48:52.098832+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.098998+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099103+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099153+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099218+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099298+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099298+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099314+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099354+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099359+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099414+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099514+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099589+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099589+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.099619+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.100531+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.104205+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.133029+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.175017+00:00", "trade", 11.6299, 12.0]
["2026-09-17T13:48:52.197261+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.208087+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:48:52.209029+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.209490+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.209490+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.209495+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.209505+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.209546+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.209546+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.209987+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.209987+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.299976+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:52.524689+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.054759+00:00", "trade", 11.61, 12.0]
["2026-09-17T13:48:53.054764+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.054773+00:00", "trade", 11.61, 88.0]
["2026-09-17T13:48:53.054789+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.054795+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.054799+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.054840+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.054844+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.054960+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:53.055090+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055406+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055421+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055461+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055496+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055496+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055581+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055581+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055691+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055717+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.055802+00:00", "trade", 11.61, 14.0]
["2026-09-17T13:48:53.056002+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.056052+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.056463+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.059661+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.060292+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.060292+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.060297+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.060743+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.060784+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.063730+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.064813+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.069174+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:48:53.072822+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.087692+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.155749+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.190868+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.191294+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.191294+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.684524+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:48:53.684951+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:48:53.684972+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:53.684972+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:48:53.684972+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.685042+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.685057+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.685107+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:48:53.685473+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:53.685503+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:53.685523+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:48:53.685588+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.685593+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.685599+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.685603+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:48:53.685944+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686055+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686055+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686065+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686105+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686375+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686385+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686415+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686456+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686546+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.686626+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.690315+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.736585+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:48:53.736645+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:53.736966+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:53.737286+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:53.739401+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.082763+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:54.083148+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.083218+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.083233+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.094064+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.094119+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.094941+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.095242+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.095362+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.095448+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.095608+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.095678+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.096159+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.096229+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.096600+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.184254+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.184950+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.251398+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:48:54.378441+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:48:54.647204+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.647254+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.647394+00:00", "trade", 11.6, 25.0]
["2026-09-17T13:48:54.647394+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.647397+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:54.647400+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:54.647403+00:00", "trade", 11.6, 70.0]
["2026-09-17T13:48:54.647406+00:00", "trade", 11.6, 75.0]
["2026-09-17T13:48:54.647457+00:00", "trade", 11.6, 25.0]
["2026-09-17T13:48:54.647463+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:54.647478+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:48:54.648337+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.648382+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.648602+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.648617+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.648657+00:00", "trade", 11.6011, 50.0]
["2026-09-17T13:48:54.648813+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.648858+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.649367+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:48:54.649419+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.649419+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.665703+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.666380+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.667382+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.669086+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.678829+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.753907+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.754829+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.781871+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:48:54.860210+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.860210+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.860245+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.860756+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.861197+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:54.862631+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:55.051513+00:00", "trade", 11.592, 1.0]
["2026-09-17T13:48:55.051873+00:00", "trade", 11.592, 1.0]
["2026-09-17T13:48:55.608830+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:48:55.716525+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.413503+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:48:56.414679+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.414719+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.414754+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.414769+00:00", "trade", 11.6, 38.0]
["2026-09-17T13:48:56.414795+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.415256+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.415256+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.415271+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.415316+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.495947+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:48:56.501420+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.501861+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.717815+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.718291+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.777792+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.777912+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.789064+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:56.955076+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:48:57.081639+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:48:57.322020+00:00", "trade", 11.59, 3.0]
["2026-09-17T13:48:57.426449+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:48:57.426470+00:00", "trade", 11.59, 300.0]
["2026-09-17T13:48:57.426474+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.426476+00:00", "trade", 11.59, 9.0]
["2026-09-17T13:48:57.426476+00:00", "trade", 11.59, 4.0]
["2026-09-17T13:48:57.426564+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.426574+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.426634+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.426674+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.426972+00:00", "trade", 11.59, 9.0]
["2026-09-17T13:48:57.427135+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.427451+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.427486+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.427486+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.427561+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.427787+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.430589+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.430985+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.457122+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.457357+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.457668+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.457974+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.460640+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.460680+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.461171+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.462134+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.503666+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:48:57.706950+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.710248+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.710694+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.761409+00:00", "trade", 11.585, 48.0]
["2026-09-17T13:48:57.858059+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.858571+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.931143+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.931755+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.931810+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.931835+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.932326+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.932446+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.932757+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.933248+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.934045+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.934566+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.934822+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.963655+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.964177+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.964728+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.965169+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.965495+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:57.976100+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:57.976541+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.092622+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.093088+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.093098+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.093399+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.427999+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.428515+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.428966+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.853846+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.853891+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.854508+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.854828+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.855555+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.855610+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.855746+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.855936+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.895480+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.895560+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.895721+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.895921+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.895921+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.895961+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:58.898843+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.899269+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:58.899319+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.280229+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.280681+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.280701+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.280716+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.281061+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.284685+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.331085+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.331521+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.331541+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.331581+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.331892+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.333301+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.364359+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.364831+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.364855+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.364901+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.365136+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.367667+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.407161+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.407597+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.407597+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.407647+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.407682+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.408168+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.408249+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.408680+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.410529+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.438295+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.438776+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.439202+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.439207+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:48:59.439257+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.444074+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.579975+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:48:59.581024+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.581039+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.581175+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.582067+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.582067+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.582102+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.582728+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.582744+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.583224+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.583245+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.583736+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.583741+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.584212+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.584212+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.584678+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.584723+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.585214+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.585214+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.585685+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.585705+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.586177+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.586222+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.586663+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.586698+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.587139+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.587209+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.587660+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.587665+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.588146+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.588146+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.588607+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.588622+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.589129+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.589575+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.589625+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:48:59.993815+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:00.143418+00:00", "trade", 11.5907, 5.0]
["2026-09-17T13:49:00.143484+00:00", "trade", 11.5907, 75.0]
["2026-09-17T13:49:00.143499+00:00", "trade", 11.5907, 73.0]
["2026-09-17T13:49:00.143508+00:00", "trade", 11.5907, 21.0]
["2026-09-17T13:49:00.143568+00:00", "trade", 11.5907, 8.0]
["2026-09-17T13:49:00.143631+00:00", "trade", 11.5907, 247.0]
["2026-09-17T13:49:00.143992+00:00", "trade", 11.5907, 55.0]
["2026-09-17T13:49:00.144513+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:00.841179+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:00.991602+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:01.209750+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:01.453555+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:01.618114+00:00", "trade", 11.5907, 22.0]
["2026-09-17T13:49:01.625830+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:49:01.684953+00:00", "trade", 11.59, 51.0]
["2026-09-17T13:49:01.881170+00:00", "trade", 11.585, 3.0]
["2026-09-17T13:49:02.019116+00:00", "trade", 11.585, 4.0]
["2026-09-17T13:49:02.204118+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:02.308864+00:00", "trade", 11.58, 25.0]
["2026-09-17T13:49:02.308872+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:02.308873+00:00", "trade", 11.58, 500.0]
["2026-09-17T13:49:02.308876+00:00", "trade", 11.58, 4.0]
["2026-09-17T13:49:02.308945+00:00", "trade", 11.58, 54.0]
["2026-09-17T13:49:02.308945+00:00", "trade", 11.58, 15.0]
["2026-09-17T13:49:02.308947+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:02.308948+00:00", "trade", 11.58, 112.0]
["2026-09-17T13:49:02.308951+00:00", "trade", 11.58, 100.0]
["2026-09-17T13:49:02.308961+00:00", "trade", 11.58, 12.0]
["2026-09-17T13:49:02.308961+00:00", "trade", 11.58, 18.0]
["2026-09-17T13:49:02.308963+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:49:02.308966+00:00", "trade", 11.58, 16.0]
["2026-09-17T13:49:02.308966+00:00", "trade", 11.58, 1.0]
["2026-09-17T13:49:02.309088+00:00", "quote", 11.58, 11.58]
["2026-09-17T13:49:02.309223+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.309609+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.309629+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.309779+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.309784+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.309829+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.309885+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.309940+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310015+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310070+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310160+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310230+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310260+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310265+00:00", "trade", 11.5883, 50.0]
["2026-09-17T13:49:02.310270+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310752+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310767+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310792+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.310802+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.311208+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.312872+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.313789+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.314260+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.315883+00:00", "trade", 11.57, 5.0]
["2026-09-17T13:49:02.316911+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.317337+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.340212+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:02.340307+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:02.341134+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:02.341159+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:02.347454+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:02.426542+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:02.519554+00:00", "trade", 11.57, 33.0]
["2026-09-17T13:49:02.759587+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:49:02.809712+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:02.932554+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:03.388448+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:03.466208+00:00", "quote", 11.56, 11.58]
["2026-09-17T13:49:04.014391+00:00", "trade", 11.57, 68.0]
["2026-09-17T13:49:04.016872+00:00", "trade", 11.57, 1.0]
["2026-09-17T13:49:04.093840+00:00", "trade", 11.57, 100.0]
["2026-09-17T13:49:04.435717+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:04.436293+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:04.436669+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:04.436744+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:04.436759+00:00", "quote", 11.57, 11.58]
["2026-09-17T13:49:04.449531+00:00", "trade", 11.58, 50.0]
["2026-09-17T13:49:04.449534+00:00", "trade", 11.58, 50.0]
["2026-09-17T13:49:04.449534+00:00", "trade", 11.58, 2.0]
["2026-09-17T13:49:04.449592+00:00", "trade", 11.58, 53.0]
["2026-09-17T13:49:04.449610+00:00", "trade", 11.58, 600.0]
["2026-09-17T13:49:04.449610+00:00", "quote", 11.57, 11.59]
["2026-09-17T13:49:04.449625+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.449715+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.449730+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.450261+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.450367+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.450367+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.450407+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.450482+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.450482+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.450702+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.450798+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.451038+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.481009+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.481335+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.481661+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.482127+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.482498+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.482498+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.482648+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.482934+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.502085+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.502345+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.502781+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.502821+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.502821+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.502821+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.503252+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.503784+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.522223+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.596880+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.921476+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:04.922038+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.061705+00:00", "trade", 11.5956, 15.0]
["2026-09-17T13:49:05.534417+00:00", "trade", 11.59, 24.0]
["2026-09-17T13:49:05.534488+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.534503+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.534759+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.534999+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.535000+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:05.535024+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.535039+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.535059+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.535110+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.536042+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.536318+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.536318+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.537119+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.537560+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.553193+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.553473+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.564329+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:49:05.564389+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:49:05.590049+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:49:05.590050+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.591002+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.591093+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.591123+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.596445+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.641302+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.693361+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:05.694406+00:00", "trade", 11.59, 3.0]
["2026-09-17T13:49:05.736899+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.736924+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.736949+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.737275+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.737320+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.740187+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.765292+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.766073+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.766073+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:05.766123+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:49:05.766174+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:49:05.766179+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:49:05.766234+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.774494+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.774594+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.799202+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.799277+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:05.883438+00:00", "trade", 11.5901, 170.0]
["2026-09-17T13:49:05.998119+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:06.012794+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:06.014673+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:06.015783+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:06.016712+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:06.017557+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:06.018240+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:49:06.123743+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:06.443119+00:00", "trade", 11.595, 40.0]
["2026-09-17T13:49:06.450530+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:06.631896+00:00", "trade", 11.59, 503.0]
["2026-09-17T13:49:06.633147+00:00", "trade", 11.586, 54.0]
["2026-09-17T13:49:06.832307+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:06.832934+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:07.032261+00:00", "trade", 11.595, 500.0]
["2026-09-17T13:49:07.264314+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:07.363829+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:49:07.409394+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:49:08.027810+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:08.027813+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:08.027814+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:08.027904+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:08.027907+00:00", "trade", 11.6, 7.0]
["2026-09-17T13:49:08.027939+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:08.027939+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:08.027944+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:08.027946+00:00", "trade", 11.6, 618.0]
["2026-09-17T13:49:08.027949+00:00", "trade", 11.6, 963.0]
["2026-09-17T13:49:08.027964+00:00", "trade", 11.6, 37.0]
["2026-09-17T13:49:08.027969+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:08.027970+00:00", "trade", 11.6, 93.0]
["2026-09-17T13:49:08.027973+00:00", "trade", 11.6, 30.0]
["2026-09-17T13:49:08.027999+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:08.028004+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:08.028039+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028054+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028094+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028094+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028104+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028109+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028114+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028119+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028144+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028150+00:00", "trade", 11.6, 70.0]
["2026-09-17T13:49:08.028310+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028430+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028440+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028460+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028495+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028641+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028686+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028756+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028771+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028906+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028906+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.028931+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029006+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029011+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029028+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:49:08.029031+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029046+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:08.029052+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:08.029052+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029052+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029237+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029242+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029357+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029573+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029663+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029673+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029681+00:00", "trade", 11.599, 50.0]
["2026-09-17T13:49:08.029713+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029738+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029753+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029954+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.029955+00:00", "trade", 11.6, 5.0]
["2026-09-17T13:49:08.029969+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.030289+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.031011+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.039832+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.062922+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.063403+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.063448+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.068074+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.068535+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.068535+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.109058+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:49:08.109122+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.112528+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:08.112604+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:08.128854+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:08.128899+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:08.129826+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.129841+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.301940+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.302311+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.302672+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.303243+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.303273+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.329741+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.330598+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.566083+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.566374+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.570659+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.673523+00:00", "trade", 11.605, 25.0]
["2026-09-17T13:49:08.771568+00:00", "trade", 11.6001, 17.0]
["2026-09-17T13:49:08.772609+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.778237+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.821665+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.861841+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.908802+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.909278+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.919618+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.919623+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.920019+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:08.920129+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.101302+00:00", "trade", 11.6048, 10.0]
["2026-09-17T13:49:09.102758+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.103194+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.360666+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.360696+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.361072+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.541937+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.542423+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.848057+00:00", "trade", 11.6005, 18.0]
["2026-09-17T13:49:09.877089+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.877089+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.877118+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:09.877289+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.062993+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:49:10.090019+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.090496+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.172626+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.173087+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.546975+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.548028+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.627868+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.690347+00:00", "trade", 11.6001, 185.0]
["2026-09-17T13:49:10.691354+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.691400+00:00", "trade", 11.605, 38.0]
["2026-09-17T13:49:10.691457+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:49:10.823952+00:00", "trade", 11.605, 16.0]
["2026-09-17T13:49:10.846650+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:49:10.904731+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.905212+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.905212+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:10.981207+00:00", "trade", 11.605, 40.0]
["2026-09-17T13:49:10.981313+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:49:11.617793+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:11.859246+00:00", "trade", 11.608, 1.0]
["2026-09-17T13:49:12.052664+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.145139+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.145610+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.313183+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.313233+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.313233+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.313619+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.436011+00:00", "trade", 11.6077, 104.0]
["2026-09-17T13:49:12.613191+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.613717+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.924706+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:12.925062+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.049272+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.094002+00:00", "trade", 11.605, 150.0]
["2026-09-17T13:49:13.229571+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.324560+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:49:13.367263+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.367268+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.421871+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:49:13.551862+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.552523+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.654877+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.655318+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.714984+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.715035+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.715080+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.717135+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.717335+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:13.777397+00:00", "trade", 11.608, 500.0]
["2026-09-17T13:49:14.181311+00:00", "trade", 11.6005, 20.0]
["2026-09-17T13:49:14.197386+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.667425+00:00", "trade", 11.602, 10.0]
["2026-09-17T13:49:14.712715+00:00", "trade", 11.6, 1000.0]
["2026-09-17T13:49:14.712716+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712806+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712836+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712891+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712931+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712941+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712956+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712961+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712961+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712971+00:00", "trade", 11.6, 19.0]
["2026-09-17T13:49:14.712976+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.712977+00:00", "trade", 11.6, 112.0]
["2026-09-17T13:49:14.712986+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:14.713111+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:14.713252+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713337+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713488+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713522+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713537+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713678+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713678+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713708+00:00", "trade", 11.6, 142.0]
["2026-09-17T13:49:14.713728+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713743+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713748+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713848+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713848+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713888+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713888+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.713969+00:00", "trade", 11.6039, 55.0]
["2026-09-17T13:49:14.714009+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.714049+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.714054+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.714365+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.714530+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.714981+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.715292+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.715921+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:49:14.715973+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.716865+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.716865+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.717091+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.719607+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.820958+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.864837+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.865574+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.865789+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.887676+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:14.972678+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:15.206304+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:15.336177+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:15.420713+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:15.567492+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:15.571567+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:15.571626+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:49:15.571716+00:00", "trade", 11.595, 400.0]
["2026-09-17T13:49:15.626783+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:49:15.933402+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.171407+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.176026+00:00", "trade", 11.59, 2.0]
["2026-09-17T13:49:16.180320+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:16.180324+00:00", "trade", 11.59, 1.0]
["2026-09-17T13:49:16.180327+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:16.180327+00:00", "trade", 11.59, 30.0]
["2026-09-17T13:49:16.180329+00:00", "trade", 11.59, 400.0]
["2026-09-17T13:49:16.180329+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.180374+00:00", "trade", 11.59, 36.0]
["2026-09-17T13:49:16.180374+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.180384+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.180414+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.180479+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.180549+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.180634+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:16.180770+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:49:16.180934+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:16.180935+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181125+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181256+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181256+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181391+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181416+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181416+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181501+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181571+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181576+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181722+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181727+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181777+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.181892+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.182098+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.182258+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.183020+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.203253+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.203449+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.203634+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.203704+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.204215+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.204225+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.213963+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.214670+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.282366+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.355314+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.420230+00:00", "trade", 11.58, 2.0]
["2026-09-17T13:49:16.479935+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.480006+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.480908+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.485519+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.485985+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.485985+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.486476+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.690859+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:49:16.769784+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.853388+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.853438+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.853839+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.853879+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.853919+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.853919+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:16.854395+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:17.441391+00:00", "trade", 11.585, 1.0]
["2026-09-17T13:49:18.266104+00:00", "trade", 11.585, 200.0]
["2026-09-17T13:49:18.468952+00:00", "trade", 11.585, 2832.0]
["2026-09-17T13:49:18.470200+00:00", "trade", 11.5878, 87.0]
["2026-09-17T13:49:19.038190+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.219971+00:00", "trade", 11.588, 1.0]
["2026-09-17T13:49:19.568020+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.568120+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.568140+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.568165+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.568200+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.568280+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.568892+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.569423+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.569435+00:00", "trade", 11.59, 10.0]
["2026-09-17T13:49:19.569468+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:19.569558+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:19.569558+00:00", "trade", 11.59, 52.0]
["2026-09-17T13:49:19.569558+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:19.569562+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:49:19.569578+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.569578+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.569578+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.569583+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.569603+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.569709+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.569904+00:00", "trade", 11.59, 50.0]
["2026-09-17T13:49:19.570130+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.570150+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.570200+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.570200+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.570230+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.570265+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.570561+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.571453+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.572425+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.576921+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.577402+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.700058+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.763404+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.980054+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:19.980059+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:20.276338+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:21.050999+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:21.842525+00:00", "trade", 11.595, 19.0]
["2026-09-17T13:49:22.003909+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:22.643605+00:00", "trade", 11.6, 130.0]
["2026-09-17T13:49:23.070828+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:49:23.090930+00:00", "trade", 11.595, 500.0]
["2026-09-17T13:49:23.728552+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:23.730011+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:23.730226+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:23.730512+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:23.730687+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:23.796153+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:24.546902+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:24.563767+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:24.665404+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:24.665614+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:24.665870+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:24.911960+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:25.074135+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:25.238126+00:00", "trade", 11.5999, 1005.0]
["2026-09-17T13:49:25.302563+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:25.404920+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:49:26.388567+00:00", "trade", 11.595, 87.0]
["2026-09-17T13:49:26.391144+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:49:26.534266+00:00", "trade", 11.595, 1000.0]
["2026-09-17T13:49:26.535514+00:00", "trade", 11.5965, 58.0]
["2026-09-17T13:49:26.792374+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:26.830224+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:26.897229+00:00", "trade", 11.5999, 500.0]
["2026-09-17T13:49:27.068224+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:27.068640+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:27.077341+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:27.133401+00:00", "trade", 11.59, 21.0]
["2026-09-17T13:49:27.213033+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:27.301970+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:27.478730+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:27.552281+00:00", "trade", 11.5919, 100.0]
["2026-09-17T13:49:27.912902+00:00", "trade", 11.595, 8.0]
["2026-09-17T13:49:27.913019+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:49:28.040302+00:00", "trade", 11.5923, 217.0]
["2026-09-17T13:49:28.261129+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:28.558746+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:29.038419+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:49:29.038423+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:49:29.038425+00:00", "trade", 11.6, 25.0]
["2026-09-17T13:49:29.038425+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:49:29.038437+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:29.038437+00:00", "trade", 11.6, 300.0]
["2026-09-17T13:49:29.038437+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:29.038444+00:00", "trade", 11.6, 300.0]
["2026-09-17T13:49:29.038444+00:00", "trade", 11.6, 3.0]
["2026-09-17T13:49:29.038447+00:00", "trade", 11.6, 12.0]
["2026-09-17T13:49:29.038498+00:00", "trade", 11.6, 52.0]
["2026-09-17T13:49:29.038532+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:29.038923+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:29.038988+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:29.039068+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.039093+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:29.039096+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:29.039268+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.039414+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.039454+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.039524+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.039574+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.039745+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.039855+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.039955+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.040025+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.040110+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.040161+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.040316+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.040561+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.040561+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.040912+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:49:29.040912+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:49:29.041248+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.041288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.041389+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.041399+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:49:29.041409+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:29.041496+00:00", "trade", 11.61, 6.0]
["2026-09-17T13:49:29.041664+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:29.041709+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:49:29.041734+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:49:29.041759+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.041865+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.041944+00:00", "trade", 11.61, 94.0]
["2026-09-17T13:49:29.042025+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042050+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042085+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042246+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042371+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042496+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042516+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042626+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042672+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.042702+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.043629+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.046786+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.047107+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.047227+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.048997+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.049257+00:00", "trade", 11.615, 400.0]
["2026-09-17T13:49:29.054460+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.055855+00:00", "trade", 11.615, 72.0]
["2026-09-17T13:49:29.055918+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:49:29.055984+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:49:29.057118+00:00", "trade", 11.6026, 51.0]
["2026-09-17T13:49:29.062393+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.066720+00:00", "trade", 11.615, 48.0]
["2026-09-17T13:49:29.067462+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:49:29.071325+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.080877+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.081333+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.143636+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.207075+00:00", "trade", 11.615, 3.0]
["2026-09-17T13:49:29.350097+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.350127+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.372335+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.372801+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.636212+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:29.993837+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:30.036425+00:00", "trade", 11.615, 64.0]
["2026-09-17T13:49:30.282067+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:30.283120+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:30.330021+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:30.330252+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:30.330482+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:30.738089+00:00", "trade", 11.6103, 181.0]
["2026-09-17T13:49:30.752376+00:00", "trade", 11.615, 21.0]
["2026-09-17T13:49:30.759866+00:00", "trade", 11.6103, 1.0]
["2026-09-17T13:49:30.980587+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:31.020342+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:31.561030+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:49:31.591613+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:31.591614+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:31.591624+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:31.591625+00:00", "trade", 11.61, 280.0]
["2026-09-17T13:49:31.591639+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:31.591705+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:31.591705+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:31.591725+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:31.591725+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:31.591730+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.591795+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.591820+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.591850+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.591863+00:00", "trade", 11.61, 18.0]
["2026-09-17T13:49:31.592326+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592411+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592471+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592562+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592562+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592567+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592647+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592692+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592827+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592947+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.592983+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.593148+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.593343+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.594175+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.594672+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.595308+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.602465+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.602936+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.603392+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.624668+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.625319+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.655952+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.656433+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.693030+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:31.744990+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:49:31.787778+00:00", "trade", 11.602, 1.0]
["2026-09-17T13:49:31.789751+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:49:31.789800+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:31.789811+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:31.789830+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:31.789830+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:31.789835+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:31.789850+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.790131+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.790256+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.790302+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.790372+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.790678+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.792863+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.792893+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.792998+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.793339+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.793449+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.793489+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.794241+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.795183+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.795584+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.795850+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:31.797338+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.798296+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.809642+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.809748+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.809858+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.810134+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.810179+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.810259+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.849387+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.849392+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.849893+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.849893+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.850384+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.850384+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.867790+00:00", "trade", 11.61, 45.0]
["2026-09-17T13:49:31.868192+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.868257+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.868638+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.868713+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:31.868833+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:32.129014+00:00", "trade", 11.61, 896.0]
["2026-09-17T13:49:32.136138+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.136194+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.136244+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.137567+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.152648+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.180138+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.222459+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.242241+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:32.242697+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:32.242717+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:32.242717+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:32.242757+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:32.272357+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:32.274227+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.274277+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.275169+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.275234+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.280141+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.302920+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.303576+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.303802+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.304058+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.521153+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.522286+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.522356+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.522436+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.522472+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.523835+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.523845+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.523940+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.523960+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.523990+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.524110+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.524206+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.524223+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:32.525038+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525048+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525058+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525058+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525088+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525383+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525549+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525644+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525674+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525678+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:32.525699+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:32.525704+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.525705+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:32.526195+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.526667+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.526707+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.527118+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.534651+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.549811+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.550042+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.550217+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.550253+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.550278+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.550694+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.550694+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:32.552097+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.552558+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.552558+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.552578+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.552854+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.552859+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.553049+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.553325+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.553530+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.553781+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.554007+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.554257+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.554488+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.554698+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.554979+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.555179+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.555455+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.555650+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.555941+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.555966+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.556417+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.556462+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.556934+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.556934+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.557385+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.557420+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.557871+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.557876+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.558382+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.558823+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.558858+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.559279+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.559329+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.559740+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.559810+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.560206+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.560291+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.560662+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.560768+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.561103+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.561259+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.561585+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.561730+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.562056+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.562221+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.562502+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.562687+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.562968+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.563168+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.563424+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.563659+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.563880+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.564120+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.564351+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.564622+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.564812+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.565088+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.565288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.565569+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.565729+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.566055+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.566195+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.566531+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.566647+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.567007+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.567143+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.567484+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.567619+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.567980+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.568055+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.568466+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.568491+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.879706+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.907535+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:49:32.931509+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.931598+00:00", "trade", 11.61, 54.0]
["2026-09-17T13:49:32.931624+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:32.931709+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:33.395231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:33.395336+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:33.425428+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:49:34.211689+00:00", "trade", 11.605, 5.0]
["2026-09-17T13:49:34.432892+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.468021+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:34.549127+00:00", "trade", 11.6, 3.0]
["2026-09-17T13:49:34.549218+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549220+00:00", "trade", 11.6, 15.0]
["2026-09-17T13:49:34.549223+00:00", "trade", 11.6, 5508.0]
["2026-09-17T13:49:34.549298+00:00", "trade", 11.6, 126.0]
["2026-09-17T13:49:34.549298+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549298+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549301+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:34.549307+00:00", "trade", 11.6, 1300.0]
["2026-09-17T13:49:34.549308+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549364+00:00", "trade", 11.6, 130.0]
["2026-09-17T13:49:34.549364+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549383+00:00", "trade", 11.6, 2800.0]
["2026-09-17T13:49:34.549384+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549437+00:00", "trade", 11.6, 1080.0]
["2026-09-17T13:49:34.549439+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549739+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549759+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549785+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549885+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.549885+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.550498+00:00", "trade", 11.603, 147.0]
["2026-09-17T13:49:34.550633+00:00", "trade", 11.6, 85.0]
["2026-09-17T13:49:34.551278+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.559072+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.565002+00:00", "trade", 11.607, 100.0]
["2026-09-17T13:49:34.584259+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:34.585389+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585423+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:34.585426+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:49:34.585426+00:00", "trade", 11.61, 34.0]
["2026-09-17T13:49:34.585483+00:00", "trade", 11.61, 16.0]
["2026-09-17T13:49:34.585483+00:00", "trade", 11.61, 34.0]
["2026-09-17T13:49:34.585486+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:49:34.585489+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:49:34.585494+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585499+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:34.585499+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:34.585504+00:00", "trade", 11.61, 400.0]
["2026-09-17T13:49:34.585504+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:49:34.585507+00:00", "trade", 11.61, 16.0]
["2026-09-17T13:49:34.585507+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:49:34.585520+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585520+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585535+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585535+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585535+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585540+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585565+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585570+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585580+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585580+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585590+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585590+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585630+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585640+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585652+00:00", "trade", 11.61, 94.0]
["2026-09-17T13:49:34.585655+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:49:34.585661+00:00", "trade", 11.605, 500.0]
["2026-09-17T13:49:34.585661+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:34.585661+00:00", "trade", 11.605, 1600.0]
["2026-09-17T13:49:34.585667+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:34.585667+00:00", "trade", 11.6, 163.0]
["2026-09-17T13:49:34.585667+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:34.585670+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:34.585690+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585695+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585697+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:49:34.585700+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:49:34.585704+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:49:34.585706+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:49:34.585709+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:49:34.585709+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:34.585710+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:49:34.585715+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:49:34.585720+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:49:34.585772+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:49:34.585775+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:34.585778+00:00", "trade", 11.61, 25.0]
["2026-09-17T13:49:34.585780+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585781+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:34.585781+00:00", "trade", 11.61, 300.0]
["2026-09-17T13:49:34.585784+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:49:34.585785+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.585787+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:34.585787+00:00", "trade", 11.61, 351.0]
["2026-09-17T13:49:34.585922+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:34.585926+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:34.585986+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:34.586016+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:34.586021+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.586136+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:49:34.586176+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586362+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586402+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586442+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586497+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586548+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:34.586557+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586575+00:00", "trade", 11.6, 87.0]
["2026-09-17T13:49:34.586587+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586762+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586762+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586868+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.586918+00:00", "trade", 11.605, 55.0]
["2026-09-17T13:49:34.587050+00:00", "trade", 11.6052, 50.0]
["2026-09-17T13:49:34.588266+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.588717+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.588752+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.589208+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.589417+00:00", "trade", 11.605, 50.0]
["2026-09-17T13:49:34.590777+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:34.591630+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:34.608831+00:00", "trade", 11.6, 67.0]
["2026-09-17T13:49:34.625986+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:49:34.626096+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.629013+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.629479+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.685542+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.685723+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.687246+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.687326+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.687712+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.689231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:34.829567+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:49:35.063704+00:00", "trade", 11.5997, 37.0]
["2026-09-17T13:49:35.327713+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:35.440942+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:35.457751+00:00", "trade", 11.605, 250.0]
["2026-09-17T13:49:35.586804+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:35.886812+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:36.119094+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:36.177237+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:36.311782+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:36.559516+00:00", "trade", 11.6001, 40.0]
["2026-09-17T13:49:36.966341+00:00", "trade", 11.6099, 25.0]
["2026-09-17T13:49:37.020719+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:49:37.210824+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:37.210969+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:37.211375+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:37.211550+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:37.211571+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:37.211575+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:37.211575+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:37.211652+00:00", "trade", 11.61, 87.0]
["2026-09-17T13:49:37.211703+00:00", "trade", 11.61, 94.0]
["2026-09-17T13:49:37.211716+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.211718+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:37.211718+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:37.211786+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.211791+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.211791+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.211841+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.211846+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.212092+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.212292+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.212618+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.212723+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.212778+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.212848+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.212909+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.213310+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.214598+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.214613+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.214688+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.214913+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.225884+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.243512+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.243566+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.243614+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:49:37.243627+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:49:37.243657+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.243667+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.243677+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.243677+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.243682+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.244218+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.244584+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.244609+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.244609+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.244664+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.244985+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.249851+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.249907+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.251706+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.252899+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.275979+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.276430+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.276450+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.276460+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.278219+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.278660+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.278755+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.278911+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.278911+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.279236+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.279271+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.279767+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.279793+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.280234+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.280259+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.280730+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.280740+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.281236+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.281236+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.281727+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.281777+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.282223+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.282253+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.282735+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.282760+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.283236+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.283702+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.283717+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.284158+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.284198+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.284624+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.284714+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.285085+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.285195+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.285551+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.285636+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.286072+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.286148+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.286504+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.286619+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.287000+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.287090+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.287100+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.287596+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.287596+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.288072+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.288077+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.288583+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.289030+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.289060+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.289501+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.289501+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.289536+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.289957+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.290037+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.290423+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.290518+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.290899+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.290994+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.291345+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.291465+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.291500+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.291557+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:49:37.291937+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.291947+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.292423+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.292438+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.292979+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.293440+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.293515+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.293941+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.293961+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.294392+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.294477+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.294873+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.294989+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.295319+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.295440+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.295801+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.295911+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.296272+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.296402+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.296748+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.296893+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.297189+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.297354+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.297670+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.336157+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.336172+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.336658+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.337089+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.533120+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.533155+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.533440+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:49:37.533586+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.533596+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.533641+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.534458+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:37.622245+00:00", "trade", 11.62, 20.0]
["2026-09-17T13:49:37.622292+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:49:37.622347+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.622352+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.622808+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.622813+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.623219+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.623229+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.623229+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.623269+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.623309+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.623730+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.624652+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.624652+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.625093+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.627534+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.627589+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.645863+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.646193+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.662577+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.663119+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:37.663520+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.663555+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.663555+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.663991+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.663991+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:37.664041+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.051283+00:00", "trade", 11.62, 72.0]
["2026-09-17T13:49:38.212700+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.213126+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.213141+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.213166+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.213457+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.213617+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.213657+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.213893+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.214258+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.216699+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.331327+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.331347+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.331597+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.331978+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.332038+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.332043+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.332063+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.332063+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.332123+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.332139+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.332514+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.534645+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.560847+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.560872+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.561243+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.561333+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.561368+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.561368+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.561639+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.561834+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.771894+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.776545+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.777201+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.782850+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.782900+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.783246+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.783486+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.783486+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.783672+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.783672+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.783727+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.783727+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.783807+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.784153+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.887478+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:38.976169+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.976625+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.976625+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.976655+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.976655+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.976665+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.976946+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.977106+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.977131+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:38.985817+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.080718+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.080783+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.081204+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.110325+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:49:39.507793+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.507863+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.508153+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508544+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508584+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508660+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508695+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508695+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508720+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508730+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508740+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.508750+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.509111+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.511779+00:00", "trade", 11.62, 860.0]
["2026-09-17T13:49:39.512639+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.513024+00:00", "trade", 11.6119, 65.0]
["2026-09-17T13:49:39.572100+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:39.572597+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.573008+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.573058+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.573058+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.573058+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.573098+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.573368+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.573539+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.573664+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.574686+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.605019+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.605951+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.606422+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:39.818646+00:00", "trade", 11.615, 20.0]
["2026-09-17T13:49:40.530939+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:40.716570+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:40.718174+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:40.721537+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:40.750726+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:40.833498+00:00", "trade", 11.615, 8.0]
["2026-09-17T13:49:40.952952+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:40.954215+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:40.954751+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:40.954912+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:40.955077+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:40.955092+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:40.955097+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:40.957287+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:40.959818+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:41.388527+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389003+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389003+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389028+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389028+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389284+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389284+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389329+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389490+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389490+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.389650+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.394035+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.394050+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.394481+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.533717+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:41.739476+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:42.240894+00:00", "trade", 11.615, 1100.0]
["2026-09-17T13:49:42.310897+00:00", "trade", 11.6137, 200.0]
["2026-09-17T13:49:42.348709+00:00", "trade", 11.615, 1900.0]
["2026-09-17T13:49:42.349960+00:00", "trade", 11.6149, 61.0]
["2026-09-17T13:49:42.538630+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:43.029145+00:00", "trade", 11.61, 20.0]
["2026-09-17T13:49:43.029238+00:00", "trade", 11.61, 168.0]
["2026-09-17T13:49:43.029382+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:49:43.029432+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:49:43.029502+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.029983+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.030117+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:43.030409+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.030429+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.030504+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.030509+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.030540+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.030555+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.030649+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:43.030661+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:43.030664+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:43.030664+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:43.030665+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.030910+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.031121+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.031211+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.031265+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:49:43.031317+00:00", "trade", 11.61, 95.0]
["2026-09-17T13:49:43.031522+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.031783+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.031888+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.032033+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.131680+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.132136+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.132161+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.602954+00:00", "trade", 11.608, 1.0]
["2026-09-17T13:49:43.610315+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:43.644839+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.883141+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:43.990641+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:44.013626+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:44.163191+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:44.211877+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:44.327978+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:44.350891+00:00", "trade", 11.605, 400.0]
["2026-09-17T13:49:44.513870+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:44.568994+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:49:44.617018+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:49:44.619320+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:44.650540+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:44.651026+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:45.124820+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:49:45.336775+00:00", "trade", 11.6099, 5.0]
["2026-09-17T13:49:45.374849+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:49:45.412024+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:45.412480+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:45.540996+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:45.541507+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:46.256129+00:00", "trade", 11.6026, 200.0]
["2026-09-17T13:49:46.876979+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:49:47.282832+00:00", "trade", 11.604, 346.0]
["2026-09-17T13:49:47.416307+00:00", "trade", 11.6067, 50.0]
["2026-09-17T13:49:47.438491+00:00", "trade", 11.6067, 1.0]
["2026-09-17T13:49:47.812364+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:47.823168+00:00", "trade", 11.605, 48.0]
["2026-09-17T13:49:47.824964+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:47.826512+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:47.857712+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:47.859832+00:00", "trade", 11.6067, 2.0]
["2026-09-17T13:49:48.525689+00:00", "trade", 11.6, 2846.0]
["2026-09-17T13:49:48.525692+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:49:48.525694+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:48.525776+00:00", "trade", 11.6, 112.0]
["2026-09-17T13:49:48.525930+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:48.525940+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:49:48.526050+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526456+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526551+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526646+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526646+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526681+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526707+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526877+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526912+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526912+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526912+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.526943+00:00", "trade", 11.6028, 95.0]
["2026-09-17T13:49:48.527012+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.527238+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.532064+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.561985+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:49:48.562005+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:48.562006+00:00", "trade", 11.59, 186.0]
["2026-09-17T13:49:48.562061+00:00", "trade", 11.59, 114.0]
["2026-09-17T13:49:48.562066+00:00", "quote", 11.58, 11.6]
["2026-09-17T13:49:48.562076+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.562131+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.562898+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.562943+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.563339+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.563464+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.563489+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.563985+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.564496+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.597234+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.597831+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.597871+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.604915+00:00", "trade", 11.585, 100.0]
["2026-09-17T13:49:48.604973+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.605835+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.605910+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.606030+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.606186+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.606792+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.638873+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.639324+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.646423+00:00", "trade", 11.5882, 1.0]
["2026-09-17T13:49:48.655232+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.664639+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.669849+00:00", "trade", 11.5878, 1.0]
["2026-09-17T13:49:48.689529+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.912092+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.912138+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.912363+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.912368+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:48.912799+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:49.000954+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:49.000959+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:49.021332+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:49.178130+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:49.410778+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:49.732206+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.010540+00:00", "trade", 11.585, 53.0]
["2026-09-17T13:49:50.012488+00:00", "trade", 11.59, 166.0]
["2026-09-17T13:49:50.015646+00:00", "trade", 11.585, 12.0]
["2026-09-17T13:49:50.020572+00:00", "trade", 11.585, 58.0]
["2026-09-17T13:49:50.023089+00:00", "trade", 11.585, 12.0]
["2026-09-17T13:49:50.028868+00:00", "trade", 11.585, 3.0]
["2026-09-17T13:49:50.036019+00:00", "trade", 11.585, 62.0]
["2026-09-17T13:49:50.109844+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.109849+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.110140+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.110275+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.110325+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.149172+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.150220+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.221484+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.221800+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.221945+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.257109+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.257971+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.329085+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.329306+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.331260+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.416342+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.416783+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.433854+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.434340+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.549173+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.549855+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.624888+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.625364+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.652158+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.652168+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:50.652459+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.169427+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.344929+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.517028+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.562677+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.562717+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.562717+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.593530+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.644987+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.645022+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.645423+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.769228+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:51.906830+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:52.076789+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:52.584014+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:52.640193+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.026435+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.107389+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.107396+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:53.107398+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.107418+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.107498+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.107518+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.107533+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.107534+00:00", "trade", 11.59, 100.0]
["2026-09-17T13:49:53.107538+00:00", "quote", 11.58, 11.59]
["2026-09-17T13:49:53.107555+00:00", "trade", 11.59, 63.0]
["2026-09-17T13:49:53.107555+00:00", "trade", 11.59, 5.0]
["2026-09-17T13:49:53.107573+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:49:53.107648+00:00", "quote", 11.59, 11.59]
["2026-09-17T13:49:53.107658+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.107658+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.107741+00:00", "trade", 11.59, 47.0]
["2026-09-17T13:49:53.107829+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108019+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108039+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108049+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108069+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108094+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108114+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108140+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108165+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108250+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108265+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108340+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108415+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108500+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108581+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108606+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108606+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108681+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.108776+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.109007+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.109327+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.109483+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.109498+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.110174+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.110285+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.111653+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.111703+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.111793+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.112460+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.113337+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.138642+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.142912+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.148236+00:00", "trade", 11.595, 200.0]
["2026-09-17T13:49:53.154412+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:49:53.163401+00:00", "trade", 11.595, 200.0]
["2026-09-17T13:49:53.208443+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.751353+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.751844+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.756150+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.971562+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.971772+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.972349+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.972820+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.973286+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.978022+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:53.978493+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:54.013687+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:54.013737+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:54.014098+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:54.014418+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:54.014418+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:54.015431+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:49:54.015932+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:49:54.015933+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:49:54.015977+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.015997+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.016027+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.016234+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:49:54.016704+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.016839+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.016944+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.016944+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.016995+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.017030+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.017030+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.017115+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.017436+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.017711+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.017716+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.017756+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.018157+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.018649+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.018829+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.021941+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.031720+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.032141+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.032587+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.035975+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.044188+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:54.044655+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.044705+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.044751+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.052695+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.052765+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.053104+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:49:54.053667+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.053727+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.054128+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.054188+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.054193+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.054209+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.054238+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.054238+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.054604+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.054729+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.055271+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.055326+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.058594+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.059010+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.121433+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.285361+00:00", "trade", 11.605, 108.0]
["2026-09-17T13:49:54.302608+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.302729+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.388031+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.388047+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.388117+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.388124+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:49:54.388124+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:54.388142+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.388503+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.388663+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.389079+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.389381+00:00", "trade", 11.5952, 52.0]
["2026-09-17T13:49:54.390713+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:49:54.985611+00:00", "trade", 11.61, 3.0]
["2026-09-17T13:49:55.270902+00:00", "trade", 11.605, 2.0]
["2026-09-17T13:49:55.271128+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:49:55.285352+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:49:55.285352+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:49:55.285436+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:49:55.285472+00:00", "trade", 11.61, 119.0]
["2026-09-17T13:49:55.285474+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.285489+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.285514+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.285519+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.285534+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.285554+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.285865+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.285910+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.286411+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.286527+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.286647+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.286767+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.287915+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.287915+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.291453+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:49:55.291769+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.291990+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.292115+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.292205+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.292245+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.292290+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.294150+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.300093+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:49:55.300154+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.300194+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.325815+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.326086+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.430133+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.655854+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.655935+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.655990+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.656010+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.656040+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.656431+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.656451+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.656471+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.656491+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.656511+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.656521+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.656951+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:49:55.656982+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.657037+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.657037+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.657179+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:49:55.657264+00:00", "trade", 11.62, 25.0]
["2026-09-17T13:49:55.657268+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.657313+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:55.657328+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:55.657483+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:55.657621+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:49:55.657764+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:55.657849+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:55.658181+00:00", "trade", 11.62, 43.0]
["2026-09-17T13:49:55.658240+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:55.658656+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:55.658767+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:49:55.682889+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:55.682954+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.683545+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.683996+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.684257+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.684853+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.684888+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.684953+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.685244+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.685379+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.685847+00:00", "trade", 11.615, 53.0]
["2026-09-17T13:49:55.694115+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.694581+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.727971+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.728542+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.783824+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.989932+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:49:55.989938+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.990399+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:55.990510+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.001060+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.001521+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.344845+00:00", "trade", 11.618, 4.0]
["2026-09-17T13:49:56.345206+00:00", "trade", 11.618, 1.0]
["2026-09-17T13:49:56.569003+00:00", "trade", 11.612, 12.0]
["2026-09-17T13:49:56.569364+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:49:56.742216+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.742216+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.831213+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.831909+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.832391+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.835142+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.835197+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.835212+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.835262+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.835297+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.835673+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.835864+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.842675+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:49:56.842675+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:56.843632+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:56.843697+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:56.859518+00:00", "trade", 11.62, 3.0]
["2026-09-17T13:49:56.862547+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.863494+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.863951+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.863955+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.864001+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.864031+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.864742+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.864833+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.865795+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.866000+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.969471+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.969471+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.969471+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:56.969476+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.389822+00:00", "trade", 11.61, 1000.0]
["2026-09-17T13:49:57.501952+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.502017+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.502072+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.502117+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.502172+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.502503+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.502568+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.502608+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.502648+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.502694+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.502719+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.723188+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.723584+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.723674+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.723674+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.723679+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.723719+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.723754+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.723949+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.724160+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.724280+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.728601+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.728606+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.729037+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.729042+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.760597+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.760647+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.761103+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.761198+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.761253+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.761639+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.761639+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.761639+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.761679+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.761679+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:49:57.761734+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.762210+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.762255+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.762677+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.762732+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.763213+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.763238+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.763654+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.763694+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.763724+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.764215+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.764651+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.764691+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.765117+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.765253+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.765573+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.765719+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.766055+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.766215+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.766536+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.766696+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.766972+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.767172+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.767453+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.767643+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.767894+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.768119+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.768375+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.768616+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.768816+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.769077+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.769322+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.769573+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.769798+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.770049+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.770244+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.770495+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.770721+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.771011+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.771172+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.771498+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.771653+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.771964+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.772094+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.772445+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.772575+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.772936+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.773016+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.773347+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.773402+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.773537+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.773898+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.774013+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.774364+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.774439+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.774845+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.774891+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.775322+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.775377+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.775808+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.775843+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.776299+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.776299+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.776775+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.776795+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.777221+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.777256+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.777737+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.777762+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.778223+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.778223+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.778725+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.778725+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.779191+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.779211+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.779687+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.779697+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.780193+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.780193+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.786074+00:00", "trade", 11.615, 72.0]
["2026-09-17T13:49:57.856058+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.917815+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:57.942469+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:58.001790+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:58.339347+00:00", "trade", 11.615, 23.0]
["2026-09-17T13:49:58.394444+00:00", "trade", 11.618, 1.0]
["2026-09-17T13:49:58.722367+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:58.722848+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:59.323080+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:59.323320+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:59.538672+00:00", "trade", 11.6181, 100.0]
["2026-09-17T13:49:59.539710+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:59.544155+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:59.780666+00:00", "trade", 11.6167, 1.0]
["2026-09-17T13:49:59.833207+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:59.833718+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:49:59.834250+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:49:59.993864+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:00.126690+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:00.127100+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:00.127141+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.075715+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.270097+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.315258+00:00", "trade", 11.615, 87.0]
["2026-09-17T13:50:01.316066+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.395275+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.741181+00:00", "trade", 11.615, 1000.0]
["2026-09-17T13:50:01.742435+00:00", "trade", 11.6139, 67.0]
["2026-09-17T13:50:01.746579+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.746785+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:01.747020+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:01.747226+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:01.747325+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:50:01.747331+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:01.747346+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:01.747366+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:50:01.747373+00:00", "trade", 11.62, 168.0]
["2026-09-17T13:50:01.747376+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.747401+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.747627+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.747827+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.747857+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.747948+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.748148+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.748188+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.748344+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.748344+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.748429+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.748870+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.749150+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.749351+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.751145+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.758708+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.758994+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:01.791486+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:50:01.791551+00:00", "trade", 11.61, 41.0]
["2026-09-17T13:50:01.791557+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:50:01.791566+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.791587+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:50:01.791616+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.792163+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.792549+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.794849+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.795190+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.795205+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.795646+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.801876+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.802522+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.802522+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.802723+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.803284+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.803845+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.823718+00:00", "trade", 11.605, 19.0]
["2026-09-17T13:50:01.824104+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.824439+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.824575+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.825051+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.825517+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.825973+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.828334+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.834523+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.843124+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.843124+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:01.901598+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.901919+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.902024+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.902024+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.902074+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.902114+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.902400+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.902580+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.902836+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.904630+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:01.911837+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:50:02.044111+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:02.044558+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:02.044582+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:02.044582+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:02.044603+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:02.044908+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:02.045064+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:02.045064+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:50:02.047817+00:00", "trade", 11.605, 100.0]
["2026-09-17T13:50:02.074578+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:50:02.074587+00:00", "trade", 11.61, 43.0]
["2026-09-17T13:50:02.074590+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:50:02.074629+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:50:02.074634+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:50:02.074644+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:50:02.074679+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:50:02.074684+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.075130+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.075130+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.075135+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.075165+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.075416+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.075516+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.075551+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.075977+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.076248+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.076954+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.078273+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.079896+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.107517+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.108269+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.111652+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.111652+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.118017+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.140180+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.229647+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.229662+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.229667+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.231381+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:50:02.232324+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:50:02.232609+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:50:02.232805+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.233261+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.280628+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:50:02.547127+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:50:02.547500+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:50:02.547553+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.547558+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.547563+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.547588+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.547618+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.547628+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.548204+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.548290+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.548470+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.548475+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.548946+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.549327+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.549372+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.549929+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.550595+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.550640+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.550645+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.552009+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.552409+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.552810+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.553412+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.554264+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.576907+00:00", "trade", 11.6281, 100.0]
["2026-09-17T13:50:02.580747+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.581243+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.581263+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.581739+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.583583+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.590700+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.600093+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.656879+00:00", "trade", 11.6218, 50.0]
["2026-09-17T13:50:02.682679+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:02.864466+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.085674+00:00", "trade", 11.6281, 100.0]
["2026-09-17T13:50:03.086784+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.086824+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.087205+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.087306+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.087306+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.087696+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.099846+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.100442+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.100497+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.100547+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.102301+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.107899+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.149168+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.150005+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.150080+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.223885+00:00", "trade", 11.6298, 1100.0]
["2026-09-17T13:50:03.336512+00:00", "trade", 11.5924, 80.0]
["2026-09-17T13:50:03.348814+00:00", "trade", 11.625, 1900.0]
["2026-09-17T13:50:03.349915+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.350065+00:00", "trade", 11.6243, 81.0]
["2026-09-17T13:50:03.350230+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.350823+00:00", "trade", 11.625, 24.0]
["2026-09-17T13:50:03.351428+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.357631+00:00", "trade", 11.625, 5.0]
["2026-09-17T13:50:03.386103+00:00", "trade", 11.625, 14.0]
["2026-09-17T13:50:03.505628+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:50:03.661548+00:00", "trade", 11.6219, 68.0]
["2026-09-17T13:50:03.663650+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:03.759308+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:04.726201+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:04.726737+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:04.730556+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.054471+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.055713+00:00", "trade", 11.63, 13.0]
["2026-09-17T13:50:05.057728+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.065702+00:00", "trade", 11.6112, 21.0]
["2026-09-17T13:50:05.236283+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.236428+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.236634+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.237120+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.237175+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.237325+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.237385+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.238393+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.238483+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.338267+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:50:05.442708+00:00", "trade", 11.63, 177.0]
["2026-09-17T13:50:05.549227+00:00", "trade", 11.625, 100.0]
["2026-09-17T13:50:05.851324+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.977677+00:00", "trade", 11.6286, 1.0]
["2026-09-17T13:50:05.984446+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.984486+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.985168+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.987207+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.992540+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:05.994966+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193698+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:50:06.193702+00:00", "trade", 11.63, 2.0]
["2026-09-17T13:50:06.193702+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:50:06.193707+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:50:06.193713+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193719+00:00", "trade", 11.63, 150.0]
["2026-09-17T13:50:06.193719+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:50:06.193743+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193743+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193755+00:00", "trade", 11.63, 20.0]
["2026-09-17T13:50:06.193758+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193829+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193834+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193839+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193859+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193899+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.193900+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:50:06.194059+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.194064+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:50:06.194119+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:50:06.194214+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.194239+00:00", "trade", 11.63, 28.0]
["2026-09-17T13:50:06.194550+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.194610+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.194675+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.194751+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.194781+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.194826+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.194986+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.195031+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.195056+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.195071+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.195272+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.195307+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.195422+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.195447+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.195527+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.195748+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.195773+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.195823+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.196069+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:06.196229+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:06.196419+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:50:06.196510+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.196550+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.196580+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.196620+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.196946+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.196986+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.196986+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.197036+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.197116+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.197132+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:50:06.199953+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.207411+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.228486+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.228962+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.229408+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.229438+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.229749+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.229884+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.229919+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.230024+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.230365+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.230385+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.230405+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.230481+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.231307+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.292443+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.294107+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.294603+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.304050+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.391844+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.391889+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.391899+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.392190+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.392440+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.392641+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.392656+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.392676+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.731652+00:00", "trade", 11.6301, 1500.0]
["2026-09-17T13:50:06.731777+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.731782+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.732729+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.732903+00:00", "trade", 11.6293, 54.0]
["2026-09-17T13:50:06.733105+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.733210+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.733210+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.733210+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.733250+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.733331+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.733922+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.733967+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.734007+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.735165+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.787108+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.787184+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.791709+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.792095+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.792095+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.792135+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.792140+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.792191+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.792191+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.792196+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.792506+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.792987+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.793027+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.793308+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.793509+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.793910+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.793950+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.810500+00:00", "trade", 11.635, 19.0]
["2026-09-17T13:50:06.816427+00:00", "trade", 11.6103, 3.0]
["2026-09-17T13:50:06.832140+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.852995+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.979731+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.979967+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.980127+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.980167+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.980207+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.980212+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.980212+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.980212+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:06.984092+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.984492+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.984533+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.984533+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.984533+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:06.984568+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.053236+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.053527+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.053577+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.053607+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:50:07.053672+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.053677+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.053677+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.053702+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.053707+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.053912+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.054233+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.054233+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.054348+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.054379+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.054434+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:50:07.054434+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.054674+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.054674+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.055752+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.056193+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.058544+00:00", "trade", 11.5953, 100.0]
["2026-09-17T13:50:07.059302+00:00", "trade", 11.6122, 400.0]
["2026-09-17T13:50:07.059732+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:50:07.060213+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:50:07.064384+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:50:07.232060+00:00", "trade", 11.64, 150.0]
["2026-09-17T13:50:07.233133+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.254018+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.254078+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.254579+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.254765+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.255201+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.255201+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.255657+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.256138+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.433585+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.434051+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.434502+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.464809+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.480461+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.480561+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.481248+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.481449+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.481549+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.482436+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.483884+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.548598+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.549495+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.549550+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.550006+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.550031+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.550498+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.550593+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.568553+00:00", "trade", 11.64, 2.0]
["2026-09-17T13:50:07.568571+00:00", "trade", 11.635, 2.0]
["2026-09-17T13:50:07.568650+00:00", "trade", 11.635, 398.0]
["2026-09-17T13:50:07.570325+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.612886+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:07.613427+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.613648+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.613670+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:50:07.613670+00:00", "trade", 11.64, 8.0]
["2026-09-17T13:50:07.613673+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:50:07.613693+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.613833+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.613838+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.613858+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.613858+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.613913+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:50:07.614279+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.614314+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.614525+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.614570+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.614575+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.614590+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.615241+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.615257+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.615282+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.615352+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:07.618755+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.619331+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.620664+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.633620+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:07.760707+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:08.027486+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:08.028423+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:08.029085+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:08.029471+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.029471+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.029506+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.029566+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039810+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039812+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:08.039826+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039834+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:50:08.039834+00:00", "trade", 11.65, 475.0]
["2026-09-17T13:50:08.039839+00:00", "trade", 11.65, 300.0]
["2026-09-17T13:50:08.039841+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039842+00:00", "trade", 11.65, 200.0]
["2026-09-17T13:50:08.039851+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039882+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:50:08.039891+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:50:08.039894+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:08.039906+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039906+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039911+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039946+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039951+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039976+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039986+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.039996+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.040011+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.040051+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.040071+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:08.040087+00:00", "trade", 11.65, 146.0]
["2026-09-17T13:50:08.040236+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:50:08.040367+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040422+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040507+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040618+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040639+00:00", "trade", 11.65, 20.0]
["2026-09-17T13:50:08.040647+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040693+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040873+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040883+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040893+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.040913+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.041073+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.041078+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.041089+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.041189+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.041196+00:00", "trade", 11.6434, 53.0]
["2026-09-17T13:50:08.041199+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.041494+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.042101+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.042116+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.043429+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.044747+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.045835+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.046356+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.046867+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.046892+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.047303+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.047865+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.050876+00:00", "trade", 11.655, 19.0]
["2026-09-17T13:50:08.073876+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.074132+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.083509+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.083945+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.083965+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.161074+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.163184+00:00", "trade", 11.655, 50.0]
["2026-09-17T13:50:08.207139+00:00", "trade", 11.6501, 250.0]
["2026-09-17T13:50:08.208166+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.220933+00:00", "trade", 11.6584, 500.0]
["2026-09-17T13:50:08.221943+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.259034+00:00", "trade", 11.66, 12.0]
["2026-09-17T13:50:08.562924+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:08.981257+00:00", "trade", 11.655, 8.0]
["2026-09-17T13:50:08.981347+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:09.023503+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.023954+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.024516+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.040754+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.125826+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.126262+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.161531+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.162373+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.291610+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.292242+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.292362+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.312234+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:09.352245+00:00", "trade", 11.66, 4.0]
["2026-09-17T13:50:10.151265+00:00", "trade", 11.655, 72.0]
["2026-09-17T13:50:10.151323+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:10.182627+00:00", "trade", 11.655, 50.0]
["2026-09-17T13:50:10.185705+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.186267+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.195699+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.195849+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.195928+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:50:10.195976+00:00", "trade", 11.655, 50.0]
["2026-09-17T13:50:10.196290+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.196290+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.196412+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:50:10.196977+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.196977+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.196997+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.196997+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.197037+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.197037+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.197438+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.408286+00:00", "trade", 11.655, 6.0]
["2026-09-17T13:50:10.664432+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:10.667012+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:10.719093+00:00", "trade", 11.655, 39.0]
["2026-09-17T13:50:10.756117+00:00", "trade", 11.6123, 10.0]
["2026-09-17T13:50:10.761544+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.761564+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.762000+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.762025+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.768022+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:50:10.769062+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.804541+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:50:10.804541+00:00", "trade", 11.65, 200.0]
["2026-09-17T13:50:10.804541+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.804544+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:10.804544+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:10.804604+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:50:10.804688+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:10.804691+00:00", "trade", 11.65, 20.0]
["2026-09-17T13:50:10.804777+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.804827+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:10.804887+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.804897+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.804926+00:00", "trade", 11.65, 168.0]
["2026-09-17T13:50:10.804947+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.804987+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.805017+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.805032+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.805042+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:10.805106+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:50:10.805106+00:00", "trade", 11.65, 2.0]
["2026-09-17T13:50:10.805128+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:50:10.805128+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:50:10.805178+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:50:10.805238+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805433+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805448+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805468+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805614+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805654+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805714+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805764+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805884+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805920+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805920+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.805995+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.806000+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.806055+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.806174+00:00", "trade", 11.653, 53.0]
["2026-09-17T13:50:10.806325+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.807052+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.809768+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.812475+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:10.812931+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:10.812931+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:10.812931+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:10.812961+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:10.813016+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:10.825020+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:10.911009+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:10.920933+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:11.162587+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:50:11.360153+00:00", "trade", 11.65, 86.0]
["2026-09-17T13:50:11.360462+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:11.360462+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:11.410717+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:11.429416+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:11.519340+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:11.519791+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:11.772426+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:11.772471+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:11.772491+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:11.849946+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:11.850492+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:11.850953+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:11.880057+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:12.077120+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:12.077702+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:12.235311+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:12.251720+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:12.331731+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:12.334537+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:12.334988+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:13.074714+00:00", "trade", 11.655, 17.0]
["2026-09-17T13:50:14.609449+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.626333+00:00", "trade", 11.6501, 300.0]
["2026-09-17T13:50:14.627261+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.627366+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.627837+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.628379+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.629155+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.734355+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.734807+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.735002+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.735047+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.735248+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:14.774095+00:00", "trade", 11.655, 30.0]
["2026-09-17T13:50:15.186540+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.187021+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.187958+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.188395+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.209164+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.209830+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.251377+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:15.295028+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.595527+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.596003+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.597331+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.597607+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.597607+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.598048+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.602689+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.675658+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.675658+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.707087+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.707523+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.802519+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.928518+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.929000+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.982132+00:00", "trade", 11.655, 310.0]
["2026-09-17T13:50:15.985454+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:15.992460+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:16.059827+00:00", "trade", 11.655, 9.0]
["2026-09-17T13:50:16.060703+00:00", "trade", 11.655, 11.0]
["2026-09-17T13:50:16.084850+00:00", "trade", 11.6599, 200.0]
["2026-09-17T13:50:16.085847+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:16.094578+00:00", "trade", 11.65, 7.0]
["2026-09-17T13:50:16.094598+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:16.094618+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:16.094623+00:00", "trade", 11.65, 93.0]
["2026-09-17T13:50:16.094844+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.095200+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.095240+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.095290+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.095295+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.095330+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.095731+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.095771+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.096167+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.096167+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.101254+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.121362+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.121938+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.121943+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.121978+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.127807+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.127902+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.128263+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.128343+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.128368+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.128373+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.128383+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.128489+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.128489+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.131661+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.143194+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.143259+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.143861+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.144346+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.145700+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.165953+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.166314+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.166589+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.166634+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.166634+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.166740+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.166915+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.167151+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.167151+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.167196+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.167196+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.170859+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.170910+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.170955+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.170995+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.171932+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.172037+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.172839+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.197949+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.200765+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.200821+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.201442+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.201452+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.201457+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.201487+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.201552+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.201592+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.201597+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.201873+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.208489+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.251571+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.251917+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.251962+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.252097+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.252423+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.252463+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.252584+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.252904+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.252904+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.253145+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.361337+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.616944+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.617000+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.617020+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.617175+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.617536+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.617927+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.618403+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.618423+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.621440+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.671399+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.672482+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.672677+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.672837+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.674361+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.674361+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.674622+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.676265+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.676712+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.719503+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.720275+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.720471+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.720731+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.720771+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.720816+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.722460+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.722525+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.722997+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.723934+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.723934+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.725878+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.755704+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.756185+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.760451+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.760867+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.788182+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.801258+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.828151+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.828352+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.828372+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.828603+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.828643+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.828733+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.841639+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.842004+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.842009+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.842070+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.843473+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.843473+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.845743+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.876607+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.943455+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.943501+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:16.946332+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.946387+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.946909+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.947771+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.947771+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:16.950607+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.049362+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:17.049723+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:17.049803+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:17.055382+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:17.055391+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.055447+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.056549+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.056549+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.059687+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.093171+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.094309+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.094720+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.162666+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.162712+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:17.165002+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:17.165007+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.165062+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.167478+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.167944+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.201133+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.205844+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.205854+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.205884+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.206325+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.273655+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.273655+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.355847+00:00", "trade", 11.64, 562.0]
["2026-09-17T13:50:17.482657+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.483143+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.483584+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.550293+00:00", "trade", 11.645, 25.0]
["2026-09-17T13:50:17.550371+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:50:17.761490+00:00", "trade", 11.645, 48.0]
["2026-09-17T13:50:17.802146+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.802161+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.806547+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:17.807008+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.073727+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.074168+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.109587+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.110694+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.111171+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.111762+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.116353+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.116363+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.116423+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.146866+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.146956+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.217233+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.217288+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.217328+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.217799+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.217799+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.217819+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.217974+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.218210+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.218446+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.220265+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.220285+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.220335+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.253278+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.253338+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.259207+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.259233+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.259283+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.321706+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.321766+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.328833+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.328858+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.328903+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.352518+00:00", "trade", 11.6485, 100.0]
["2026-09-17T13:50:18.367520+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:18.367580+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.392133+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.402984+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.492985+00:00", "trade", 11.6552, 30.0]
["2026-09-17T13:50:18.512043+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:18.530238+00:00", "trade", 11.65, 2.0]
["2026-09-17T13:50:18.846421+00:00", "trade", 11.65, 60.0]
["2026-09-17T13:50:18.989899+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.132523+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.170789+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.170869+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.274285+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.306416+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.306537+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.306607+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.307093+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.399809+00:00", "trade", 11.64, 20.0]
["2026-09-17T13:50:19.399809+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:50:19.399811+00:00", "trade", 11.64, 34.0]
["2026-09-17T13:50:19.399877+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:50:19.400004+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:50:19.400007+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:50:19.400555+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:50:19.400677+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:50:19.400680+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.400686+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:50:19.400765+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.400901+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.401111+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.401191+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.401728+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.402340+00:00", "trade", 11.64, 11.0]
["2026-09-17T13:50:19.403221+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:50:19.403231+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.403357+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.403687+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:50:19.403803+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.403934+00:00", "trade", 11.64, 74.0]
["2026-09-17T13:50:19.403937+00:00", "trade", 11.64, 76.0]
["2026-09-17T13:50:19.403978+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.403979+00:00", "trade", 11.64, 4.0]
["2026-09-17T13:50:19.403993+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404004+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404013+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404013+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404013+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404028+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404244+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404284+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404680+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404765+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404780+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404870+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404875+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404875+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404910+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404910+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404950+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.404990+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.405188+00:00", "trade", 11.6467, 51.0]
["2026-09-17T13:50:19.405301+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.405442+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.407527+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.407527+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.407968+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.410478+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.410759+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.443282+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.443337+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.443983+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.443983+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.446153+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.446203+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.446243+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.446740+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.447136+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.447216+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.447276+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.447582+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.465775+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.513839+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.514085+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.514280+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.514280+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.514280+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.514285+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.514315+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.517463+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.517508+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.518044+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.518084+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.518525+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.522209+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.523883+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.523903+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.530787+00:00", "trade", 11.645, 10.0]
["2026-09-17T13:50:19.550035+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.550296+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.550536+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.550607+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.550652+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.550652+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.550687+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.551208+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.551228+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.551253+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.621515+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.621565+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.622197+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.624141+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.624191+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.624718+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.624858+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.625359+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.625429+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.625705+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.625750+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.626211+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.626311+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.626402+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.626557+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.626783+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.626823+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.626983+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.627304+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.627304+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.627309+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.627424+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.627499+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.627740+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.627795+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.627900+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.628306+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.628697+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.631239+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.631273+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.631278+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.665490+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.665685+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.666046+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.666081+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.666126+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.666372+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.666392+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.668457+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.668502+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.678014+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.762831+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.762886+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.763498+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.776939+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.777170+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.777215+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.777446+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.781676+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.781751+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.782242+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.782252+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.790933+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.791850+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.794837+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.794842+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.798491+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.865515+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.865560+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.869550+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.869600+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.906222+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:19.906282+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.912056+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.929857+00:00", "trade", 11.6529, 500.0]
["2026-09-17T13:50:19.948008+00:00", "trade", 11.65, 9.0]
["2026-09-17T13:50:19.948061+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.948101+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.948903+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.948948+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.949028+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.949144+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.949304+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.949490+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.950487+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.950893+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:19.957219+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:50:19.982313+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.017005+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.017727+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.261686+00:00", "trade", 11.65, 5.0]
["2026-09-17T13:50:20.322665+00:00", "trade", 11.65, 34.0]
["2026-09-17T13:50:20.542704+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.543065+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.543621+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.543702+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.543722+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.543727+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.543762+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.544163+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.544178+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.544178+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.565243+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.917711+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:20.918422+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:21.045370+00:00", "trade", 11.65, 20.0]
["2026-09-17T13:50:21.343798+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:21.364491+00:00", "trade", 11.65, 5.0]
["2026-09-17T13:50:21.364572+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:50:21.435947+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:21.441109+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:21.483109+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:21.491123+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.491153+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.491173+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.492271+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.492872+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.518478+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.527294+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.527755+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.528257+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.531935+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:21.813404+00:00", "trade", 11.655, 3.0]
["2026-09-17T13:50:21.992113+00:00", "trade", 11.658, 2.0]
["2026-09-17T13:50:22.617786+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:22.618247+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:22.618723+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:22.618728+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:22.620006+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:23.264449+00:00", "trade", 11.655, 4.0]
["2026-09-17T13:50:23.267176+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:23.457005+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:23.792783+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:23.822143+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:23.822644+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:23.979557+00:00", "trade", 11.655, 5.0]
["2026-09-17T13:50:24.118859+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:24.120131+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:24.121025+00:00", "trade", 11.65, 6.0]
["2026-09-17T13:50:24.352168+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:24.587656+00:00", "trade", 11.655, 2.0]
["2026-09-17T13:50:25.223574+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.223699+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.223704+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.223779+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.223940+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224165+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224165+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224165+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224220+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224220+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224285+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224285+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224446+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.224501+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.241344+00:00", "trade", 11.655, 400.0]
["2026-09-17T13:50:25.242148+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.298341+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.298843+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:25.299284+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.013997+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.014438+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.340263+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.340729+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.340729+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.340729+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.341686+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.449257+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.502744+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.586594+00:00", "trade", 11.655, 25.0]
["2026-09-17T13:50:26.586690+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:26.693636+00:00", "trade", 11.6514, 2.0]
["2026-09-17T13:50:26.710903+00:00", "trade", 11.655, 6.0]
["2026-09-17T13:50:26.710903+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:50:26.710974+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.711851+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.711936+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:26.723333+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.064003+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.064539+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.064895+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.064935+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.064935+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.064935+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.065296+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.065456+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.065737+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.065762+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.065932+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.065932+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.066203+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.066203+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.066248+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.066248+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.066689+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.066689+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.066739+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.066739+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.083534+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.161048+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.161048+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.211882+00:00", "trade", 11.6151, 8.0]
["2026-09-17T13:50:27.213618+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.213623+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.287731+00:00", "trade", 11.6151, 11.0]
["2026-09-17T13:50:27.411635+00:00", "trade", 11.655, 90.0]
["2026-09-17T13:50:27.516298+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.516323+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.516323+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.516363+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.516764+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.516789+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.516914+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.516914+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.517265+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.517265+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.517400+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.517400+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.517746+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.592829+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.592849+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.593306+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.710166+00:00", "trade", 11.615, 35.0]
["2026-09-17T13:50:27.715977+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.716428+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:27.763545+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.028831+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.029372+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.029587+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.029607+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.029713+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.029713+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.029728+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.030008+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.030058+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.152725+00:00", "trade", 11.6521, 10.0]
["2026-09-17T13:50:28.229678+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.356474+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.356955+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.357477+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.362077+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.448468+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.630245+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.630726+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.749869+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:28.750546+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.229594+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.230376+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.230466+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.230547+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.230547+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.230582+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.230947+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.231283+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.282555+00:00", "trade", 11.652, 1.0]
["2026-09-17T13:50:29.437829+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.438631+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.438741+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.439212+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.638155+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.638601+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.662724+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.664403+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.798266+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.798742+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.862913+00:00", "trade", 11.655, 343.0]
["2026-09-17T13:50:29.967723+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.968230+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.968310+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.968861+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:29.993881+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.103521+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.103992+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.106127+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.183606+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.345705+00:00", "trade", 11.6377, 17.0]
["2026-09-17T13:50:30.434217+00:00", "trade", 11.6581, 100.0]
["2026-09-17T13:50:30.624581+00:00", "trade", 11.6599, 120.0]
["2026-09-17T13:50:30.625442+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.655583+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.655628+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.656465+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.656561+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.656586+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.657022+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.657047+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.741668+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.744174+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:30.877576+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:50:31.702036+00:00", "trade", 11.658, 1.0]
["2026-09-17T13:50:31.704000+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:31.704446+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:31.881732+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:31.882088+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:31.882409+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:31.893408+00:00", "trade", 11.652, 100.0]
["2026-09-17T13:50:31.982933+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:31.983484+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:32.282316+00:00", "trade", 11.66, 5.0]
["2026-09-17T13:50:32.282331+00:00", "trade", 11.655, 5.0]
["2026-09-17T13:50:32.282445+00:00", "trade", 11.655, 95.0]
["2026-09-17T13:50:32.282986+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:32.283317+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:32.355309+00:00", "trade", 11.6384, 23.0]
["2026-09-17T13:50:32.357192+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:32.357418+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:32.695506+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:32.696383+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:32.696504+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:32.769585+00:00", "trade", 11.655, 25.0]
["2026-09-17T13:50:33.200356+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:33.202575+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:33.750447+00:00", "trade", 11.655, 24.0]
["2026-09-17T13:50:33.750507+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:50:33.751133+00:00", "trade", 11.655, 72.0]
["2026-09-17T13:50:33.841324+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:33.841760+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:33.842246+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:33.842251+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:33.846677+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:34.517562+00:00", "trade", 11.65, 49.0]
["2026-09-17T13:50:34.517564+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:34.517568+00:00", "trade", 11.65, 150.0]
["2026-09-17T13:50:34.517570+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:50:34.517570+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:50:34.517573+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:50:34.517573+00:00", "trade", 11.65, 4.0]
["2026-09-17T13:50:34.517648+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:34.517648+00:00", "trade", 11.65, 49.0]
["2026-09-17T13:50:34.517654+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:50:34.517712+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:50:34.517718+00:00", "trade", 11.65, 40.0]
["2026-09-17T13:50:34.517724+00:00", "trade", 11.65, 83.0]
["2026-09-17T13:50:34.517736+00:00", "trade", 11.65, 17.0]
["2026-09-17T13:50:34.517739+00:00", "trade", 11.65, 51.0]
["2026-09-17T13:50:34.517877+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:34.517883+00:00", "trade", 11.65, 15.0]
["2026-09-17T13:50:34.517886+00:00", "trade", 11.65, 222.0]
["2026-09-17T13:50:34.517887+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:34.517977+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:34.517977+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:34.518018+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:34.518045+00:00", "trade", 11.65, 5.0]
["2026-09-17T13:50:34.518047+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:34.518048+00:00", "trade", 11.65, 59.0]
["2026-09-17T13:50:34.518051+00:00", "trade", 11.65, 237.0]
["2026-09-17T13:50:34.518052+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.518083+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.518093+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.518103+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518138+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518153+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518158+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518203+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518704+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518754+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518794+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518824+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518864+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518864+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518872+00:00", "trade", 11.6539, 52.0]
["2026-09-17T13:50:34.518920+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518940+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518960+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.518975+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519030+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519040+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519140+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519165+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519260+00:00", "trade", 11.65, 9.0]
["2026-09-17T13:50:34.519280+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519401+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519421+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519466+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519662+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519731+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519742+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519897+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.519982+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.521071+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:50:34.523612+00:00", "trade", 11.65, 4.0]
["2026-09-17T13:50:34.523957+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.524834+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.525866+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.526474+00:00", "trade", 11.65, 4.0]
["2026-09-17T13:50:34.529405+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.531499+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.531585+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.532352+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.532387+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.532898+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.533123+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.533660+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.538842+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.541864+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.542471+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.561854+00:00", "trade", 11.645, 11.0]
["2026-09-17T13:50:34.562533+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.571379+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.618075+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.618381+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.618687+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.618847+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.618847+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.618847+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.618982+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.618982+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.619298+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.619298+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.619313+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.621183+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.621233+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.621734+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.621784+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.622275+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.622310+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.624756+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.625232+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.625272+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.652036+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.652387+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.652823+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.652828+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.653023+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.653043+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.653078+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.653259+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.653479+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.655269+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.655805+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.659358+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.683646+00:00", "trade", 11.65, 30.0]
["2026-09-17T13:50:34.726297+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.727099+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.758248+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.758318+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.758579+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.759075+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.759161+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.759622+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.785032+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.786255+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.852167+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:50:34.852963+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.853229+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.853410+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.853410+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.853435+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.853465+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.853740+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.853755+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.853886+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.855351+00:00", "trade", 11.65, 86.0]
["2026-09-17T13:50:34.855961+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:34.903965+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:35.066877+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:35.067713+00:00", "trade", 11.6459, 14.0]
["2026-09-17T13:50:35.559117+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:35.592571+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:35.592626+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:50:35.592642+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.592671+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.592691+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.674476+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.674481+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.674496+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.674496+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.674526+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.686496+00:00", "trade", 11.65, 18.0]
["2026-09-17T13:50:35.733351+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:35.733391+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.012650+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.013326+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.013446+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.078686+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.078785+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:50:36.079388+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.079398+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.079824+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.079869+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.079916+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:50:36.079936+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:50:36.079970+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.080005+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.080005+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.080005+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.080009+00:00", "trade", 11.66, 7.0]
["2026-09-17T13:50:36.080009+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:50:36.080010+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:50:36.080013+00:00", "trade", 11.66, 12.0]
["2026-09-17T13:50:36.080013+00:00", "trade", 11.66, 60.0]
["2026-09-17T13:50:36.080015+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:50:36.080015+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:50:36.080020+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:50:36.080055+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080105+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080110+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080667+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080691+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080761+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080867+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080867+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080947+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.080987+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.081017+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.081142+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.081182+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.081624+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.081629+00:00", "trade", 11.66, 5.0]
["2026-09-17T13:50:36.081644+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.082050+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.082925+00:00", "trade", 11.655, 5.0]
["2026-09-17T13:50:36.083924+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.084250+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.084270+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.084706+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.134678+00:00", "trade", 11.662, 89.0]
["2026-09-17T13:50:36.135045+00:00", "trade", 11.662, 1.0]
["2026-09-17T13:50:36.173164+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:50:36.174174+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.180684+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.181135+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.181165+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.181601+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.356918+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.442626+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:36.649403+00:00", "trade", 11.665, 150.0]
["2026-09-17T13:50:36.680912+00:00", "trade", 11.6601, 200.0]
["2026-09-17T13:50:36.699264+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:50:37.383336+00:00", "trade", 11.665, 110.0]
["2026-09-17T13:50:38.245359+00:00", "trade", 11.6601, 100.0]
["2026-09-17T13:50:38.246610+00:00", "trade", 11.6553, 51.0]
["2026-09-17T13:50:38.279565+00:00", "trade", 11.6621, 50.0]
["2026-09-17T13:50:38.324253+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:38.324258+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:38.324268+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:38.324332+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:50:38.324915+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:38.329120+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:38.670045+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:38.690634+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:38.710426+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:38.783897+00:00", "trade", 11.665, 80.0]
["2026-09-17T13:50:39.570325+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:39.570360+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:40.134706+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:40.321408+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:50:40.388820+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:50:40.388895+00:00", "trade", 11.665, 72.0]
["2026-09-17T13:50:40.941568+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:40.965323+00:00", "trade", 11.6698, 400.0]
["2026-09-17T13:50:41.007411+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:50:41.007880+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:50:41.548165+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:41.548606+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:41.548606+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:41.549102+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.606738+00:00", "trade", 11.6699, 250.0]
["2026-09-17T13:50:42.611565+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:50:42.612953+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:50:42.613964+00:00", "trade", 11.67, 3.0]
["2026-09-17T13:50:42.651983+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.651993+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.652097+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:50:42.652605+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.652845+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.653281+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.663206+00:00", "trade", 11.665, 49.0]
["2026-09-17T13:50:42.664528+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.664909+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.664989+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.664994+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.708372+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.708397+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.708472+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:50:42.709004+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.709420+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.723268+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:42.723709+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.065411+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.065531+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.071881+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.180564+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.350991+00:00", "trade", 11.66, 193.0]
["2026-09-17T13:50:43.369804+00:00", "trade", 11.66, 1000.0]
["2026-09-17T13:50:43.370817+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.370837+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.370872+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.383962+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:50:43.384700+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.384715+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.384740+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.384740+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.384810+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.384825+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.384897+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:50:43.385151+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.385201+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.385271+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.385271+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.385361+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.385361+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.385461+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.458736+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.547993+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.604006+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:43.604031+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.238193+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.238233+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.238679+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.239150+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.524704+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.524849+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.525476+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.525476+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.525947+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.530853+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.531325+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.546540+00:00", "trade", 11.6621, 1.0]
["2026-09-17T13:50:44.660797+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.660978+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.661289+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.661379+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.790661+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.791177+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.791643+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.792786+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.800494+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.801086+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:44.905654+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.249451+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.249481+00:00", "trade", 11.67, 335.0]
["2026-09-17T13:50:45.249496+00:00", "trade", 11.67, 83.0]
["2026-09-17T13:50:45.249509+00:00", "trade", 11.67, 45.0]
["2026-09-17T13:50:45.249520+00:00", "trade", 11.67, 65.0]
["2026-09-17T13:50:45.249544+00:00", "trade", 11.67, 17.0]
["2026-09-17T13:50:45.249552+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.249571+00:00", "trade", 11.67, 6.0]
["2026-09-17T13:50:45.249586+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:50:45.249597+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.249602+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.249617+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.249622+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.249852+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.250073+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:50:45.250073+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:50:45.250128+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:50:45.250140+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:50:45.250167+00:00", "trade", 11.67, 400.0]
["2026-09-17T13:50:45.250173+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:50:45.250208+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250308+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250429+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250639+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250639+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250649+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250659+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250679+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250744+00:00", "trade", 11.6647, 51.0]
["2026-09-17T13:50:45.250805+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250870+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.250985+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.251050+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.251120+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.253521+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.253912+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.254323+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.254363+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.254363+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.254488+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.254609+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.255291+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.257190+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.257901+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.263329+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.263515+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.267789+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:50:45.267792+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:50:45.267845+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.267850+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:45.267852+00:00", "trade", 11.67, 168.0]
["2026-09-17T13:50:45.267855+00:00", "trade", 11.67, 110.0]
["2026-09-17T13:50:45.267855+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.267890+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.267905+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.267950+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268015+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268056+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268126+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:50:45.268129+00:00", "trade", 11.67, 80.0]
["2026-09-17T13:50:45.268129+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:50:45.268151+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268151+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268168+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:50:45.268186+00:00", "trade", 11.67, 9.0]
["2026-09-17T13:50:45.268231+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268487+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268572+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268597+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268732+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268732+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.268812+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.269792+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:50:45.269920+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.269925+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.270411+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.278420+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:50:45.278475+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.299826+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.300382+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.300452+00:00", "trade", 11.67, 88.0]
["2026-09-17T13:50:45.300503+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.312249+00:00", "trade", 11.67, 156.0]
["2026-09-17T13:50:45.313348+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.333191+00:00", "trade", 11.67, 344.0]
["2026-09-17T13:50:45.371319+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:50:45.372158+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.382152+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:45.755695+00:00", "trade", 11.66, 10.0]
["2026-09-17T13:50:46.461951+00:00", "trade", 11.6659, 100.0]
["2026-09-17T13:50:46.690195+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.690395+00:00", "trade", 11.67, 500.0]
["2026-09-17T13:50:46.690422+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:50:46.690656+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.690922+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691032+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691032+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691107+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691153+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691263+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691273+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691594+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691634+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.691673+00:00", "trade", 11.6698, 50.0]
["2026-09-17T13:50:46.691779+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.701868+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.800016+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:50:46.800513+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:50:46.800593+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:50:46.800593+00:00", "quote", 11.65, 11.68]
["2026-09-17T13:50:46.800648+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.801229+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.801590+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.806910+00:00", "trade", 11.67, 150.0]
["2026-09-17T13:50:46.807760+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.808316+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:46.808351+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.231361+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.231813+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.231828+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.463197+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.463197+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.468931+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.469352+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.569618+00:00", "trade", 11.675, 300.0]
["2026-09-17T13:50:47.719647+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.762294+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.808819+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:47.966744+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:48.271441+00:00", "trade", 11.6753, 3.0]
["2026-09-17T13:50:48.271805+00:00", "trade", 11.6753, 1.0]
["2026-09-17T13:50:48.633494+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:48.634466+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:48.641553+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:48.672672+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:50:48.673273+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673277+00:00", "trade", 11.68, 7.0]
["2026-09-17T13:50:48.673280+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:50:48.673280+00:00", "trade", 11.68, 28.0]
["2026-09-17T13:50:48.673294+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673298+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:50:48.673301+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:50:48.673305+00:00", "trade", 11.68, 3000.0]
["2026-09-17T13:50:48.673305+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:50:48.673305+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:50:48.673359+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673359+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673373+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:50:48.673379+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673384+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673394+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673424+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673459+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673479+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673514+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:50:48.673527+00:00", "trade", 11.68, 8.0]
["2026-09-17T13:50:48.673534+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:50:48.673644+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674015+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674031+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674031+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674035+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674040+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674065+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674105+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674110+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674215+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674276+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674456+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674466+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674501+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674541+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674576+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674600+00:00", "trade", 11.6792, 75.0]
["2026-09-17T13:50:48.674702+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674742+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.674777+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.678080+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.678506+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.678521+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.678706+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.683934+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.779899+00:00", "trade", 11.685, 75.0]
["2026-09-17T13:50:48.899174+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:50:48.900132+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.900137+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.900173+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:48.903831+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:49.236617+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:49.237454+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:49.237569+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:49.576775+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:49.592653+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:49.616060+00:00", "trade", 11.6814, 5.0]
["2026-09-17T13:50:49.731583+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:49.731608+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:49.884016+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:50.049161+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:50:50.050241+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:50.050682+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:50.051218+00:00", "trade", 11.685, 72.0]
["2026-09-17T13:50:50.051633+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:50:50.052556+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:50.052686+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:50.053106+00:00", "trade", 11.69, 22.0]
["2026-09-17T13:50:50.137779+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:50.326176+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:50.326988+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:50.663864+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:51.196144+00:00", "trade", 11.6829, 784.0]
["2026-09-17T13:50:51.382969+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:50:51.815568+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:50:51.826977+00:00", "trade", 11.682, 1.0]
["2026-09-17T13:50:51.951605+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:50:52.522094+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:50:52.955726+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:52.956493+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:53.249742+00:00", "trade", 11.685, 184.0]
["2026-09-17T13:50:53.562919+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:53.563370+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:53.563395+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:53.571429+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:53.721962+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:53.983819+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:53.984466+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:54.287473+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:50:54.791879+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:54.792872+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:54.792972+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:54.807219+00:00", "trade", 11.6819, 85.0]
["2026-09-17T13:50:54.807583+00:00", "trade", 11.6819, 1.0]
["2026-09-17T13:50:54.808470+00:00", "trade", 11.6837, 51.0]
["2026-09-17T13:50:54.851779+00:00", "trade", 11.685, 400.0]
["2026-09-17T13:50:54.851822+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:54.940222+00:00", "trade", 11.688, 50.0]
["2026-09-17T13:50:54.941279+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:54.943695+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:54.960057+00:00", "trade", 11.685, 410.0]
["2026-09-17T13:50:55.123637+00:00", "trade", 11.689, 6.0]
["2026-09-17T13:50:55.251296+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:50:55.252659+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.290374+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.317574+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.564881+00:00", "trade", 11.684, 347.0]
["2026-09-17T13:50:55.566000+00:00", "trade", 11.685, 43.0]
["2026-09-17T13:50:55.566181+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:50:55.648109+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.648139+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.648626+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.648626+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.649107+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.649147+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.649543+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.649628+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.650029+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.650069+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.650505+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.650535+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.650796+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.651573+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.651688+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.651968+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.664984+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.665977+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.666067+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:55.701246+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:56.149976+00:00", "trade", 11.6814, 30.0]
["2026-09-17T13:50:56.150979+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:56.192388+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:56.193044+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:56.317981+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:56.317996+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:56.497028+00:00", "trade", 11.6899, 200.0]
["2026-09-17T13:50:56.808806+00:00", "trade", 11.6187, 53.0]
["2026-09-17T13:50:57.265486+00:00", "trade", 11.6881, 100.0]
["2026-09-17T13:50:57.413377+00:00", "trade", 11.6897, 500.0]
["2026-09-17T13:50:57.414442+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:57.470936+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:57.761614+00:00", "trade", 11.685, 123.0]
["2026-09-17T13:50:57.929927+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:57.987009+00:00", "trade", 11.6899, 1000.0]
["2026-09-17T13:50:57.988260+00:00", "trade", 11.6875, 70.0]
["2026-09-17T13:50:58.003043+00:00", "trade", 11.682, 17.0]
["2026-09-17T13:50:58.003404+00:00", "trade", 11.682, 1.0]
["2026-09-17T13:50:58.480509+00:00", "trade", 11.6897, 63.0]
["2026-09-17T13:50:58.562721+00:00", "trade", 11.685, 76.0]
["2026-09-17T13:50:58.606574+00:00", "trade", 11.688, 1.0]
["2026-09-17T13:50:58.818022+00:00", "trade", 11.6875, 1000.0]
["2026-09-17T13:50:59.320696+00:00", "trade", 11.69, 154.0]
["2026-09-17T13:50:59.365437+00:00", "trade", 11.682, 20.0]
["2026-09-17T13:50:59.588714+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:50:59.700700+00:00", "trade", 11.6801, 1.0]
["2026-09-17T13:50:59.799455+00:00", "trade", 11.682, 1.0]
["2026-09-17T13:50:59.803803+00:00", "trade", 11.6824, 173.0]
["2026-09-17T13:50:59.804858+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:50:59.807562+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:50:59.823506+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:50:59.993904+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:00.269424+00:00", "trade", 11.6139, 9.0]
["2026-09-17T13:51:00.275477+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:00.347700+00:00", "trade", 11.6745, 20.0]
["2026-09-17T13:51:00.560379+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:01.346494+00:00", "trade", 11.6801, 500.0]
["2026-09-17T13:51:01.347745+00:00", "trade", 11.6852, 53.0]
["2026-09-17T13:51:01.591748+00:00", "trade", 11.685, 7.0]
["2026-09-17T13:51:01.591757+00:00", "trade", 11.69, 7.0]
["2026-09-17T13:51:01.591856+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:51:01.729703+00:00", "trade", 11.675, 20.0]
["2026-09-17T13:51:01.775541+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:51:02.788945+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:02.842486+00:00", "trade", 11.6886, 461.0]
["2026-09-17T13:51:03.080763+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:04.328582+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:51:04.329743+00:00", "trade", 11.685, 52.0]
["2026-09-17T13:51:04.329923+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:04.716135+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:04.716137+00:00", "trade", 11.68, 300.0]
["2026-09-17T13:51:04.716152+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:04.716152+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:51:04.716179+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:04.716450+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:51:04.716451+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:04.716453+00:00", "trade", 11.68, 168.0]
["2026-09-17T13:51:04.716501+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:04.716556+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:04.716571+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:04.716609+00:00", "trade", 11.68, 117.0]
["2026-09-17T13:51:04.716624+00:00", "trade", 11.68, 9.0]
["2026-09-17T13:51:04.716648+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:51:04.716648+00:00", "trade", 11.68, 80.0]
["2026-09-17T13:51:04.716686+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:51:04.716757+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:51:04.716837+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717072+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717090+00:00", "trade", 11.67, 15.0]
["2026-09-17T13:51:04.717107+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717157+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717168+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:04.717174+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:04.717177+00:00", "trade", 11.67, 60.0]
["2026-09-17T13:51:04.717183+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717193+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:51:04.717198+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717218+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717253+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717319+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:04.717319+00:00", "trade", 11.67, 6.0]
["2026-09-17T13:51:04.717333+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717338+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:04.717423+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:51:04.717433+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:04.717499+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:51:04.717527+00:00", "trade", 11.67, 94.0]
["2026-09-17T13:51:04.717579+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.717579+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.717583+00:00", "trade", 11.68, 29.0]
["2026-09-17T13:51:04.717834+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.717839+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.717839+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718060+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718065+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718105+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718205+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718240+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718255+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718265+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718375+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718416+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718603+00:00", "trade", 11.6815, 51.0]
["2026-09-17T13:51:04.718671+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718701+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718917+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.718947+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.719433+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.719433+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.726184+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:04.729657+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.744233+00:00", "trade", 11.67, 54.0]
["2026-09-17T13:51:04.747720+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.747775+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.747795+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.748627+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.749267+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:04.749297+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:04.750427+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.750627+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.750697+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.767571+00:00", "trade", 11.668, 2.0]
["2026-09-17T13:51:04.817967+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.954692+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:04.975013+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:51:05.069702+00:00", "trade", 11.6777, 21.0]
["2026-09-17T13:51:05.086625+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:05.189310+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:05.214520+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:05.228122+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:05.328886+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:05.364065+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:05.364601+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:05.556828+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:05.907114+00:00", "trade", 11.6601, 500.0]
["2026-09-17T13:51:06.692011+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:06.692056+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:06.692998+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:06.693469+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:06.878579+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:06.992365+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:06.992682+00:00", "trade", 11.6682, 30.0]
["2026-09-17T13:51:06.993688+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:06.993778+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:07.015888+00:00", "trade", 11.67, 30.0]
["2026-09-17T13:51:07.285909+00:00", "trade", 11.6695, 15.0]
["2026-09-17T13:51:07.408234+00:00", "trade", 11.665, 136.0]
["2026-09-17T13:51:07.409704+00:00", "trade", 11.6699, 364.0]
["2026-09-17T13:51:07.475946+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:51:07.616237+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:07.646457+00:00", "trade", 11.6676, 200.0]
["2026-09-17T13:51:07.710912+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:07.789011+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:07.791531+00:00", "trade", 11.665, 28.0]
["2026-09-17T13:51:07.808386+00:00", "trade", 11.66, 522.0]
["2026-09-17T13:51:07.809421+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:07.809634+00:00", "trade", 11.6647, 53.0]
["2026-09-17T13:51:07.824555+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:07.825580+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:07.825585+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:08.115361+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:08.414819+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:08.414900+00:00", "trade", 11.665, 500.0]
["2026-09-17T13:51:08.417525+00:00", "trade", 11.6601, 400.0]
["2026-09-17T13:51:08.808200+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:08.825370+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:08.825887+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:08.826388+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055534+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:09.055537+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:09.055558+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055608+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055623+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055627+00:00", "trade", 11.67, 80.0]
["2026-09-17T13:51:09.055627+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:51:09.055630+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:09.055633+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055636+00:00", "trade", 11.67, 12.0]
["2026-09-17T13:51:09.055636+00:00", "trade", 11.67, 3.0]
["2026-09-17T13:51:09.055638+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055642+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:09.055643+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055678+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055688+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055693+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055698+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:09.055753+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:51:09.055939+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056237+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:51:09.056345+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056350+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056427+00:00", "trade", 11.675, 4.0]
["2026-09-17T13:51:09.056430+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:51:09.056460+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056505+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056540+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056590+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056606+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056651+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056666+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056686+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056706+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056721+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.056786+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.057062+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.057107+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.057267+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.057608+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.058064+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.059748+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.063266+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.063687+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.077916+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:51:09.077979+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:51:09.087103+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.087584+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.088075+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.089369+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.090396+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.156798+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.157661+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.427106+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.427547+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.428028+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:09.428504+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:09.428544+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:09.438333+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:09.499007+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:09.499528+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.499964+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.499999+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500290+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500290+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500290+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500490+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500601+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500731+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500951+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500992+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.500992+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.501047+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.501483+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.501543+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.501593+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.501944+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.501944+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.502034+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.502445+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.502480+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.502911+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.502971+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.502971+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.503407+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.503432+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.503432+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.503432+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.503873+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.503888+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.503893+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.504360+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.504370+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.504410+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.504410+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.504891+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.504891+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.504891+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.505372+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.505372+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.505412+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.505848+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.505848+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.506329+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.506329+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.506835+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.506835+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.507332+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.507332+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.507813+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.507813+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.508289+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.508289+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.508770+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.508775+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.508830+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.509251+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.509291+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.509732+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.509757+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.510213+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.510253+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.510695+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.510770+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.511161+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.511236+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.511682+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.511717+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.512173+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.512173+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.512654+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.512654+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.513155+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.513155+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.513637+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.513672+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.514118+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.514118+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.514589+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.514609+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.515075+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.515075+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.515576+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.515576+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.516052+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.516092+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.516513+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.516548+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.517015+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.517015+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.517536+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.517536+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.517972+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.518027+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.672829+00:00", "trade", 11.675, 10.0]
["2026-09-17T13:51:09.855549+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:51:09.917878+00:00", "trade", 11.6698, 1.0]
["2026-09-17T13:51:09.921266+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.921356+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.922132+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.925180+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:09.973605+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.010467+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.011091+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:10.011097+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:10.011149+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:51:10.011194+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.011199+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.011209+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.011590+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.011595+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.011656+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.011675+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.012031+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.012086+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.012091+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.012412+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.012637+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.052327+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.052452+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.052708+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.053665+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.062792+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.063273+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.081314+00:00", "trade", 11.665, 2.0]
["2026-09-17T13:51:10.168673+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.213881+00:00", "trade", 11.6651, 15.0]
["2026-09-17T13:51:10.395668+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.396420+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.396615+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.396695+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.397161+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:10.489895+00:00", "trade", 11.6699, 500.0]
["2026-09-17T13:51:10.490423+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.490424+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:10.490468+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.490483+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.490498+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.490538+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.490538+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.491143+00:00", "trade", 11.6673, 54.0]
["2026-09-17T13:51:10.491385+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.491450+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.501715+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.501730+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.501755+00:00", "trade", 11.675, 500.0]
["2026-09-17T13:51:10.501870+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:10.502537+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.502549+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:51:10.502642+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.502765+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:10.503003+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.503053+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.507709+00:00", "trade", 11.67, 86.0]
["2026-09-17T13:51:10.508165+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.508190+00:00", "trade", 11.67, 400.0]
["2026-09-17T13:51:10.529085+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.530859+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.599212+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.769697+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.770183+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.885321+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:10.904965+00:00", "trade", 11.67, 24.0]
["2026-09-17T13:51:10.907804+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:51:11.077684+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:11.078561+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:11.259536+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:11.259561+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.259616+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.263009+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.289953+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.355126+00:00", "trade", 11.665, 240.0]
["2026-09-17T13:51:11.355186+00:00", "trade", 11.6391, 7.0]
["2026-09-17T13:51:11.355225+00:00", "trade", 11.665, 30.0]
["2026-09-17T13:51:11.356741+00:00", "trade", 11.6601, 2730.0]
["2026-09-17T13:51:11.357008+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.357413+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.357439+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.357484+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.357559+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.357995+00:00", "trade", 11.6641, 91.0]
["2026-09-17T13:51:11.367553+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.367608+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.471530+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.471530+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.471535+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.474051+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.474391+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.641378+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.641489+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.641945+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.641960+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:11.684120+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.268539+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.281299+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.743848+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.743903+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.758282+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:12.759350+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.759350+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.759806+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.759806+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.760308+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.760312+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.856411+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.856862+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:12.990232+00:00", "trade", 11.6614, 1.0]
["2026-09-17T13:51:12.991266+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:13.332701+00:00", "trade", 11.668, 4.0]
["2026-09-17T13:51:14.096739+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:14.096809+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:14.097300+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:14.097425+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:14.097505+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:14.245231+00:00", "trade", 11.6699, 1000.0]
["2026-09-17T13:51:14.248608+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:14.248608+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:14.248610+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:14.248611+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:14.248614+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:14.248665+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.248665+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:14.248680+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.248680+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.248710+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.248720+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.248725+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:14.248725+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.248730+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.248985+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.248996+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.249051+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.249311+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.249627+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.249657+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.249702+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.249812+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.249953+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.250394+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.284174+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:14.285467+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:15.108968+00:00", "trade", 11.675, 400.0]
["2026-09-17T13:51:15.117154+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:15.273325+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:15.273766+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:15.279986+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:15.361848+00:00", "trade", 11.675, 10.0]
["2026-09-17T13:51:17.288233+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:17.288236+00:00", "trade", 11.68, 400.0]
["2026-09-17T13:51:17.288236+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:51:17.288238+00:00", "trade", 11.68, 10.0]
["2026-09-17T13:51:17.288308+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:51:17.288310+00:00", "trade", 11.68, 30.0]
["2026-09-17T13:51:17.288313+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.288349+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.288363+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.288363+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.288429+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.288739+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.288870+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.289441+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.293897+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.294378+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.299494+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:51:17.394968+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:17.396219+00:00", "trade", 11.6731, 50.0]
["2026-09-17T13:51:17.447993+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:17.448073+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:17.448469+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:17.448469+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:17.448469+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:17.448514+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.448554+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:17.448554+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:17.450830+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.451311+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.451351+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.451351+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.451591+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.451832+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.452073+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.452308+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.452308+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.452794+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.452794+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.453235+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.453275+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.453752+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.453757+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.454233+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.454233+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.454714+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.454714+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.455195+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.455195+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.455676+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.455716+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.456137+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.456152+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.456633+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.456638+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.457115+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.457155+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.457596+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.457636+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.458117+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.458117+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.458578+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.458578+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.459064+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.459134+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.459590+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.459590+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.460052+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.460057+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.460533+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.460553+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.461034+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.461039+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.461530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.461530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.462031+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.462031+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.462512+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.462512+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.462958+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.462978+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.463475+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.463946+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.463976+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.464417+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.464457+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.464878+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.464918+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.465359+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.465439+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.465795+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.465930+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.466251+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.466432+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.466717+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.466878+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.467198+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.467359+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.467665+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.467870+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.468111+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.468326+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.468597+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.468877+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.469078+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.469359+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.469504+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.469840+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.470000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.475388+00:00", "trade", 11.6867, 150.0]
["2026-09-17T13:51:17.747555+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:17.748051+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:17.748592+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.000842+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.531648+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.532125+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.532145+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.532160+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.532345+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.532661+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.532806+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.532816+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.533097+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.533578+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.533613+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.534064+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.534064+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.534520+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.534585+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.534966+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.535066+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.535487+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.535563+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.535944+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.536039+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.536405+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.536520+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.536846+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.537021+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.537327+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.537487+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.537788+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.537953+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.538244+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.538434+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.538705+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.538921+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.539186+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.539407+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.539693+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.539888+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.540149+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.540364+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.540685+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.540895+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.541141+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.541331+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.541627+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.541828+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.542093+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.542309+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.542609+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.542785+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.543060+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.543256+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.543256+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.543341+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.543341+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.543346+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.543687+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.543707+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:18.543737+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.544213+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.544213+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.544689+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.544719+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545170+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545191+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545502+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:18.545505+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:51:18.545529+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:51:18.545532+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:51:18.545535+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:18.545539+00:00", "trade", 11.69, 243.0]
["2026-09-17T13:51:18.545541+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545542+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:51:18.545542+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:51:18.545544+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:18.545546+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545547+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:51:18.545547+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:18.545550+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:51:18.545550+00:00", "trade", 11.69, 1127.0]
["2026-09-17T13:51:18.545562+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545566+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545572+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545589+00:00", "trade", 11.69, 673.0]
["2026-09-17T13:51:18.545591+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545599+00:00", "trade", 11.69, 46.0]
["2026-09-17T13:51:18.545602+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545602+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545617+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545622+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545647+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545647+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545702+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545741+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:51:18.545741+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:51:18.545742+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545744+00:00", "trade", 11.69, 12.0]
["2026-09-17T13:51:18.545747+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545747+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545842+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545842+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545897+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.545962+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.546058+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:18.546133+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:18.546163+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:18.546163+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:18.546303+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.546408+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.546464+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.546509+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.546654+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.546770+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.546770+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.546849+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.546861+00:00", "trade", 11.6898, 57.0]
["2026-09-17T13:51:18.546890+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.547055+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.547536+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.547661+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.554753+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.584198+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.584248+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.584514+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.584820+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:18.636928+00:00", "trade", 11.695, 80.0]
["2026-09-17T13:51:19.045464+00:00", "trade", 11.6963, 15.0]
["2026-09-17T13:51:19.097824+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:19.129554+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:19.130542+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:19.282864+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:19.282909+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:19.308560+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:19.346961+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:51:19.974898+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:51:19.974948+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:19.974963+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:19.975888+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:21.106608+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.107665+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.109014+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.109901+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.315359+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.320196+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:51:21.320246+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.414906+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.415101+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.415798+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.415798+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.415938+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.416078+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.436101+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.479816+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:51:21.479891+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:51:21.480065+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.484317+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:51:21.484332+00:00", "trade", 11.69, 45.0]
["2026-09-17T13:51:21.484332+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:21.484335+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:21.484338+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:21.484347+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:51:21.484351+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:21.484381+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.484406+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.484426+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.484501+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.484591+00:00", "trade", 11.69, 12.0]
["2026-09-17T13:51:21.484594+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:51:21.484613+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:21.484797+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:21.484802+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:21.484867+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:21.484907+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.485128+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.485132+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.485163+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.485223+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.485263+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.485288+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.485418+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.485418+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.489428+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.490154+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.494665+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.521233+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.521263+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.521489+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.521554+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.521674+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.521708+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:21.521786+00:00", "trade", 11.69, 400.0]
["2026-09-17T13:51:21.521855+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.521955+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:21.522171+00:00", "trade", 11.69, 400.0]
["2026-09-17T13:51:21.522176+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.522436+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.522517+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:21.522637+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.522637+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.522650+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:21.522652+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:21.522852+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.522957+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.531813+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.531919+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.531979+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.532370+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.548638+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.548668+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.548673+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:21.548699+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.548759+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.548959+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.580372+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:51:21.625321+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.625987+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.626463+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.657522+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.888877+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:21.903467+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:22.223784+00:00", "trade", 11.6899, 1500.0]
["2026-09-17T13:51:22.225035+00:00", "trade", 11.6902, 75.0]
["2026-09-17T13:51:22.546902+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:51:22.549262+00:00", "trade", 11.69, 90.0]
["2026-09-17T13:51:22.549291+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:22.549738+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:22.549738+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:22.661508+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.662004+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.662365+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.662606+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.662866+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.662957+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.663322+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.663403+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.663839+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.663849+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.664325+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.664325+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.664811+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.664811+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.665287+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.665322+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.665758+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.665758+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.666224+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.666239+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.666731+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.666761+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.667232+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.667693+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.667723+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.668159+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.668209+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.668645+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.668695+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.669081+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.669156+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.669547+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.669673+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.670008+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.670124+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.670525+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.670635+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.671011+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.671106+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.671442+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.671607+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.671928+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.672068+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.672409+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.672569+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.672850+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.673010+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.673326+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.673532+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.673812+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.673968+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.674289+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.674449+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.674730+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.674930+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.675206+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.675436+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.675677+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.675912+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.676133+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.676373+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.676574+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.676895+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.677050+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.677361+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.677526+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.677847+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.677972+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.678333+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.678433+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.678814+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.678900+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.679290+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.679371+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.679807+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.679857+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.680293+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.680293+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.680774+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.680774+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.681235+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.681235+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.681691+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.681731+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.696196+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:22.696842+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:22.697769+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:22.700456+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.700506+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.700516+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.700761+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:22.700792+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:51:22.700796+00:00", "trade", 11.68, 120.0]
["2026-09-17T13:51:22.700798+00:00", "trade", 11.68, 60.0]
["2026-09-17T13:51:22.700798+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:22.700823+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:51:22.700826+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:22.700847+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.700862+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.701223+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.701223+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.701348+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.701358+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.701383+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.701398+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.701469+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:22.701478+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:22.701538+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:22.701739+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.701759+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:22.701794+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.701839+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:22.702170+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:51:22.702401+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:22.702751+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.702753+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:22.702831+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703668+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703698+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703739+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703739+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703739+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703744+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703779+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703814+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703914+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.703979+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.704160+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.704245+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.704380+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.704686+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.704741+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.704861+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.705182+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.705623+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.707944+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.719967+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.720148+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.720864+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.723185+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.731705+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.731770+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.827984+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.830129+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.835226+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.835241+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.835702+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:22.886779+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.001637+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.155984+00:00", "trade", 11.6435, 15.0]
["2026-09-17T13:51:23.177084+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.177735+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.178196+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.178657+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.179093+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.179098+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.190556+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.190656+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.204985+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.205436+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.205727+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.206218+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.217830+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.218292+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.218607+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.239758+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.258658+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.259595+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.378938+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.379840+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.380282+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.503590+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.505980+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.570363+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.570373+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.571125+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.571220+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.571862+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.572659+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.572729+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.572744+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.573185+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.819084+00:00", "trade", 11.6759, 9.0]
["2026-09-17T13:51:23.916325+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.916365+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.916416+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.920014+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:23.954337+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:51:24.075909+00:00", "trade", 11.675, 25.0]
["2026-09-17T13:51:24.101375+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.126104+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.127151+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.127598+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.148081+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.148547+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.148562+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.148572+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.148803+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.149008+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.219305+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.219731+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.220223+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.235860+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.235900+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.236311+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.258477+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:51:24.258478+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.259406+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.259406+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.259406+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.264723+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.266896+00:00", "trade", 11.675, 82.0]
["2026-09-17T13:51:24.267229+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.267450+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.267931+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:24.273409+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520368+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:25.520371+00:00", "trade", 11.67, 29.0]
["2026-09-17T13:51:25.520373+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520429+00:00", "trade", 11.67, 171.0]
["2026-09-17T13:51:25.520429+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:51:25.520431+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:25.520468+00:00", "trade", 11.67, 90.0]
["2026-09-17T13:51:25.520471+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:25.520473+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520474+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:25.520474+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:25.520563+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520568+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520578+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520653+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520663+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520717+00:00", "trade", 11.67, 12.0]
["2026-09-17T13:51:25.520739+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:25.520844+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:25.520929+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:51:25.521019+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521019+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521025+00:00", "trade", 11.67, 86.0]
["2026-09-17T13:51:25.521027+00:00", "trade", 11.67, 43.0]
["2026-09-17T13:51:25.521345+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521395+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521395+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521560+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521651+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521651+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521691+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521770+00:00", "trade", 11.6793, 51.0]
["2026-09-17T13:51:25.521806+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.521806+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.522277+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.522723+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.523054+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.525740+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.528091+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.528377+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.528532+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.528647+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.531579+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.532045+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.535634+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.535684+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.538320+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.543633+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.547292+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.547307+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.555100+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.568587+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.569028+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.569053+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.569053+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.569053+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.569073+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.569088+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.572532+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.572582+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.575063+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.577659+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.578766+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.579032+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.581573+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.582515+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.605098+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:51:25.707136+00:00", "trade", 11.67, 160.0]
["2026-09-17T13:51:25.707618+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.707908+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.707998+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.708074+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.708254+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.708264+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.708319+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.709317+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.709512+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.709758+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.709758+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.710239+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.712674+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.757606+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.758083+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.758253+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.758534+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.759912+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.799344+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:51:25.800343+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.800436+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.800538+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:25.800947+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.801083+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.801332+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:25.806892+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.814446+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.815308+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.815460+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:25.815553+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.815749+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.815775+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.815775+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.815790+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.815790+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.818331+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.818797+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.818802+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.818862+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.819754+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.819809+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.819874+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.820255+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.821268+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.830583+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:25.831830+00:00", "trade", 11.6658, 54.0]
["2026-09-17T13:51:25.852971+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:25.853070+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:25.853985+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.854627+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.860025+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.860962+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.878895+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.926984+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.927425+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.927445+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.927445+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.927500+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.927500+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:25.930056+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.930106+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.931049+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.931304+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.931745+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.932743+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.954379+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.954845+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.965756+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.966914+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.966999+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.968442+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.972081+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:25.996481+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:51:26.000492+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:51:26.034053+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:26.034494+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:26.034504+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:26.034504+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:26.034534+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:26.034534+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:26.037136+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.037196+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.037912+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.038143+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.038594+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.039005+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.042604+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.072314+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.073256+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.074655+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.291906+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.348836+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.566714+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.572347+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.572347+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.572398+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.572799+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.572839+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:26.831884+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:27.045913+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:27.144970+00:00", "trade", 11.665, 219.0]
["2026-09-17T13:51:27.403307+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:27.534108+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:27.534113+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.009703+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.236354+00:00", "trade", 11.665, 10.0]
["2026-09-17T13:51:28.237400+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.288356+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.288812+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.347015+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.372857+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.536971+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.641570+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:28.641590+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.011449+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.164504+00:00", "trade", 11.665, 5.0]
["2026-09-17T13:51:29.167409+00:00", "trade", 11.665, 5.0]
["2026-09-17T13:51:29.177363+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.180526+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.180526+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.180546+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.180982+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.180982+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.311437+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.735425+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.735580+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.850202+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.964309+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.964339+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:29.993919+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.037643+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.038084+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.196926+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.197257+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.245056+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.255255+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.267859+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:51:30.349704+00:00", "trade", 11.6749, 26.0]
["2026-09-17T13:51:30.380419+00:00", "trade", 11.66, 80.0]
["2026-09-17T13:51:30.380422+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:30.380428+00:00", "trade", 11.66, 7.0]
["2026-09-17T13:51:30.380432+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:51:30.380434+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:30.380438+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.380440+00:00", "trade", 11.66, 416.0]
["2026-09-17T13:51:30.380507+00:00", "trade", 11.66, 584.0]
["2026-09-17T13:51:30.380508+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:30.380523+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380533+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380553+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380561+00:00", "trade", 11.66, 3.0]
["2026-09-17T13:51:30.380623+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380653+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380668+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:30.380758+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380773+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380854+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380889+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380894+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.380979+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.381490+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.381741+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.383951+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.384858+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.391559+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.392441+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.411902+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.411902+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:30.412168+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:30.412452+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:30.412584+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:30.412609+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:30.412624+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:30.412624+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.412635+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:51:30.412689+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.412724+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.413152+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:51:30.413240+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.413356+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.413566+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.414288+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.414288+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.414724+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.416818+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:30.416969+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.417038+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:30.417090+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.417446+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.417681+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.417681+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.417887+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.418162+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.418637+00:00", "trade", 11.6617, 51.0]
["2026-09-17T13:51:30.449772+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.450138+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.450720+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.450720+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.483227+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.502501+00:00", "trade", 11.6603, 50.0]
["2026-09-17T13:51:30.513238+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.532967+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.595444+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.596005+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.596145+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:30.606911+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:30.606981+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.607036+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.607041+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.607587+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.610990+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.611472+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.637443+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.713399+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:30.887322+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.237820+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.240492+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.240587+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.241058+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.306518+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.307175+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.661773+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.662289+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.662770+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.668018+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.731705+00:00", "trade", 11.6738, 28.0]
["2026-09-17T13:51:31.779733+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:31.827101+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.827542+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.827572+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.827587+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.828028+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.828058+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.828068+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.828464+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.828509+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.828544+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.828584+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.828975+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829020+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829045+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829045+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829456+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829501+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829537+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829546+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829942+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.829942+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830008+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830023+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830404+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830404+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830504+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830504+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830940+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830945+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830970+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.830980+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831195+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831371+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831406+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831406+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831461+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831466+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831887+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831907+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831927+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.831947+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.832383+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.832383+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.832403+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.832418+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:31.832859+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:32.090848+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:32.091003+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:32.091980+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:32.295298+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:32.295579+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:32.296020+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:32.298302+00:00", "trade", 11.6649, 40.0]
["2026-09-17T13:51:32.299638+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:51:32.299641+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:32.299644+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:51:32.299647+00:00", "trade", 11.66, 120.0]
["2026-09-17T13:51:32.299684+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:32.299689+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:32.299709+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:32.299719+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:32.299724+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:32.299729+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:32.299739+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.300110+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.300215+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.300245+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.300245+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.300477+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:32.300581+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.300772+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.323599+00:00", "trade", 11.66, 30.0]
["2026-09-17T13:51:32.334472+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.334998+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.368472+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.369650+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.370312+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.370778+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.673663+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.674119+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.674164+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.674164+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.674179+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.674204+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.678775+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.679246+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.679261+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.679281+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.726258+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.726493+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.726694+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.726719+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.726754+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.726759+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.726794+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.726954+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.729104+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.729591+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.729611+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.729631+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.789037+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.789282+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.789493+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.789493+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.789493+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.789518+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.789518+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.789929+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.792044+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.792475+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.792495+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.792516+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.825308+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.825584+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.825794+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.825794+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.825794+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.825829+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.825854+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.825945+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.825965+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.826040+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.827072+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.827107+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.860572+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.860918+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.861173+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.861409+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.861409+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.861414+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.861434+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.861434+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.861845+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.867012+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.867383+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.899840+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.899890+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.900026+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.900091+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.900136+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.900477+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.900722+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.900737+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.900767+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.900797+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.900813+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.901178+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.901554+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.901604+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.905293+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.932623+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.932803+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.933024+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.933149+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.933239+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.933265+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.933285+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.933330+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:32.949263+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.949263+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.949293+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.949323+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.984301+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.984321+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.984571+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.984602+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:32.984857+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.048884+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.077823+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.078615+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.079041+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.387880+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.388146+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.388526+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.388607+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.388647+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.388652+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.391428+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.391448+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.391509+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.402339+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.426286+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.426447+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.426923+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.426928+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.426943+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.427028+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.427138+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.427188+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.427223+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.427229+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.428296+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.453270+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.453476+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.453712+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.453712+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.453716+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.453721+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.454298+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.454353+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.454553+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.454593+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.455070+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.455070+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.478480+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.478545+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.484079+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.557408+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.558074+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.558395+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.558626+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.559037+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.559302+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.559458+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.563457+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.615511+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.615882+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.616037+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.616122+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.616183+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.616238+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.624678+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.647091+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.659662+00:00", "trade", 11.655, 10.0]
["2026-09-17T13:51:33.717067+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.717183+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.717879+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.718380+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.718391+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.718391+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.725603+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.725618+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.725673+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.728234+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.751082+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:51:33.825370+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.825610+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.825766+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.825861+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.826908+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.861275+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.861646+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.862127+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.862127+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.862132+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.862132+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.862553+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.865786+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.865916+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.866242+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.866267+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.866327+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.866563+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.866608+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.930996+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.931347+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.931823+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.931823+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.931838+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.931863+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.931866+00:00", "trade", 11.66, 90.0]
["2026-09-17T13:51:33.931868+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.931868+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.931872+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:33.931908+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:33.931911+00:00", "trade", 11.66, 10.0]
["2026-09-17T13:51:33.931911+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:51:33.931914+00:00", "trade", 11.66, 40.0]
["2026-09-17T13:51:33.931928+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:33.931933+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:33.931938+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:33.931968+00:00", "trade", 11.66, 81.0]
["2026-09-17T13:51:33.931968+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:33.931988+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.931988+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932083+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932166+00:00", "trade", 11.66, 19.0]
["2026-09-17T13:51:33.932169+00:00", "trade", 11.66, 58.0]
["2026-09-17T13:51:33.932189+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932194+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932214+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932229+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932248+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:33.932249+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932272+00:00", "trade", 11.66, 5.0]
["2026-09-17T13:51:33.932274+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932279+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.932425+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:33.933056+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.933311+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.933341+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.933512+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.933988+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.934830+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.979311+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:33.983034+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:34.521182+00:00", "trade", 11.655, 3.0]
["2026-09-17T13:51:34.555364+00:00", "trade", 11.6571, 200.0]
["2026-09-17T13:51:34.857443+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:34.888316+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:35.013097+00:00", "trade", 11.6501, 400.0]
["2026-09-17T13:51:35.015022+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:35.016656+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:35.017403+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:35.017648+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:35.023402+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:35.051504+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:35.433184+00:00", "trade", 11.6599, 20.0]
["2026-09-17T13:51:35.557181+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:35.558975+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:37.965255+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:51:37.965956+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:51:37.967207+00:00", "trade", 11.657, 51.0]
["2026-09-17T13:51:38.049774+00:00", "trade", 11.655, 50.0]
["2026-09-17T13:51:38.234596+00:00", "trade", 11.658, 1.0]
["2026-09-17T13:51:38.344294+00:00", "trade", 11.655, 30.0]
["2026-09-17T13:51:38.344337+00:00", "trade", 11.66, 25.0]
["2026-09-17T13:51:38.344340+00:00", "trade", 11.655, 800.0]
["2026-09-17T13:51:38.344342+00:00", "trade", 11.655, 400.0]
["2026-09-17T13:51:38.344361+00:00", "trade", 11.66, 53.0]
["2026-09-17T13:51:38.344364+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:38.344365+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:38.344365+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:38.344367+00:00", "trade", 11.66, 90.0]
["2026-09-17T13:51:38.344367+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:51:38.344372+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:38.344378+00:00", "trade", 11.655, 30.0]
["2026-09-17T13:51:38.344417+00:00", "trade", 11.655, 30.0]
["2026-09-17T13:51:38.344515+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:38.344622+00:00", "trade", 11.66, 30.0]
["2026-09-17T13:51:38.344665+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.344725+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.344756+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.344866+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345061+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345061+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345186+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345437+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345557+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345602+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345607+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345657+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345657+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.345938+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.346058+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.346499+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.349226+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.355711+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.365119+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.365675+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.365770+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:38.370727+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:51:38.371654+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:38.372952+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:38.373634+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:38.373827+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:51:38.374115+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:38.374135+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:51:38.374160+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:38.374200+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:51:38.374235+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:51:38.374245+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:51:38.374250+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.374471+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.374476+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.374501+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.374526+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.375548+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.375809+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.377513+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.378661+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.380430+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.415408+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.415884+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.415929+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.416320+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.476990+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.477040+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.477045+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.477090+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.485029+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.485034+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.633642+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.633707+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.634193+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.639195+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.669947+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:51:38.670449+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.670449+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.670655+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.670890+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.676564+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.715627+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.716063+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.833352+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:38.834603+00:00", "trade", 11.6573, 52.0]
["2026-09-17T13:51:38.879997+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.880493+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:38.983152+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.000246+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:51:39.019038+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.019063+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.019504+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.019519+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.019519+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.019539+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.087335+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.087586+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.088052+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.090468+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.090909+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.091385+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.101785+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.104942+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.105383+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.173675+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.178567+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.178567+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.407095+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.407822+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.408053+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.408489+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.411125+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.411571+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.630281+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.630722+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.683151+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.722274+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.871033+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.871494+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.989735+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.990356+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.990857+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:39.993928+00:00", "trade", 11.665, 500.0]
["2026-09-17T13:51:40.050449+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.050935+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.336565+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:51:40.394125+00:00", "trade", 11.665, 800.0]
["2026-09-17T13:51:40.397417+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:51:40.400972+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:40.401293+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:51:40.401345+00:00", "trade", 11.66, 400.0]
["2026-09-17T13:51:40.401423+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.401448+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.401453+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.401949+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.402055+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.402526+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.404063+00:00", "trade", 11.665, 400.0]
["2026-09-17T13:51:40.404132+00:00", "trade", 11.665, 40.0]
["2026-09-17T13:51:40.405017+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405053+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405053+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405127+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405443+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405525+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:40.405543+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:40.405543+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405546+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:40.405546+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:40.405549+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:40.405583+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405603+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405608+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405615+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:51:40.405615+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:51:40.405648+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405653+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405728+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:51:40.405768+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:51:40.405789+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:51:40.405894+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.406090+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:51:40.406215+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.406300+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.406335+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.406555+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.406620+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.406773+00:00", "trade", 11.6643, 50.0]
["2026-09-17T13:51:40.406886+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.406921+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.409422+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:51:40.410214+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.410495+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.410705+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.412690+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:40.413291+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:40.413827+00:00", "trade", 11.67, 88.0]
["2026-09-17T13:51:40.413858+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:40.414284+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:51:40.460714+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.460774+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.460774+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.461058+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:51:40.461355+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:51:40.462268+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.463100+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.490940+00:00", "trade", 11.68, 11.0]
["2026-09-17T13:51:40.514266+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514269+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:51:40.514269+00:00", "trade", 11.68, 1010.0]
["2026-09-17T13:51:40.514272+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:40.514272+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514276+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:51:40.514276+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:51:40.514296+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514327+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514331+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514347+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:40.514354+00:00", "trade", 11.68, 8.0]
["2026-09-17T13:51:40.514354+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:40.514354+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:40.514356+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:40.514356+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514402+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514402+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514402+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514407+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514447+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514502+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514512+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:51:40.514537+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:40.514552+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:51:40.514561+00:00", "trade", 11.68, 44.0]
["2026-09-17T13:51:40.514592+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:51:40.514592+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:51:40.514632+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.514747+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.514747+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.514838+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.514918+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.514958+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.515209+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.515239+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.515489+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.515524+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.515631+00:00", "trade", 11.6769, 50.0]
["2026-09-17T13:51:40.515640+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.515730+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.515996+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.516000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.516000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.516968+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.517404+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.517444+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.519945+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.548551+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:40.564626+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.616224+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.666769+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.677419+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.718036+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:40.937547+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.937808+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.938384+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.938489+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.938785+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.938785+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.938946+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:40.939206+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.010170+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.354633+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.355591+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.605745+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.607018+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.607088+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.607088+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.874567+00:00", "trade", 11.685, 340.0]
["2026-09-17T13:51:41.991131+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:41.991587+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.223760+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:42.223769+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.514099+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.800354+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.801803+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:42.807702+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.808158+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.824991+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:51:42.826000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.831961+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:51:42.832240+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832376+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:42.832379+00:00", "trade", 11.69, 110.0]
["2026-09-17T13:51:42.832379+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:42.832382+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:42.832456+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832476+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832501+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832506+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832511+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832556+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832571+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832571+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:42.832641+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:42.832644+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:51:42.832999+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:42.833017+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:42.833017+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.833117+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.833313+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.833429+00:00", "trade", 11.7, 30.0]
["2026-09-17T13:51:42.833684+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.833694+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.835267+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.837127+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.837558+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.837558+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.837558+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.837563+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.837638+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.837738+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.838124+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.838129+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.838279+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.838319+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.841166+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.842119+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.845913+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.865298+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:51:42.867334+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.875217+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.875658+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.875693+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.875693+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:42.875718+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.875718+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.875784+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.879337+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.898257+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.900402+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.932804+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.949203+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.977736+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:42.989965+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:43.288545+00:00", "trade", 11.6986, 166.0]
["2026-09-17T13:51:43.316710+00:00", "trade", 11.695, 1000.0]
["2026-09-17T13:51:43.317958+00:00", "trade", 11.6904, 63.0]
["2026-09-17T13:51:43.373025+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:43.429505+00:00", "trade", 11.6986, 10.0]
["2026-09-17T13:51:43.527788+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:51:43.595034+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:51:43.628753+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:43.632938+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:43.708102+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:51:43.708875+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:51:43.709368+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:51:43.709699+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:51:43.710418+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:51:43.715443+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:51:43.772971+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:43.972385+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:43.989526+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:51:44.014765+00:00", "trade", 11.692, 9.0]
["2026-09-17T13:51:44.371338+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:51:44.371647+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:51:44.636442+00:00", "trade", 11.6376, 11.0]
["2026-09-17T13:51:45.044018+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:51:45.050086+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:45.052557+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:45.053499+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:45.056165+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:45.064353+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:51:45.069868+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:45.077747+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:45.079178+00:00", "trade", 11.6998, 3000.0]
["2026-09-17T13:51:45.080450+00:00", "trade", 11.6984, 100.0]
["2026-09-17T13:51:45.092996+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:45.134386+00:00", "trade", 11.6994, 400.0]
["2026-09-17T13:51:45.147735+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:45.880883+00:00", "trade", 11.7, 8.0]
["2026-09-17T13:51:45.880907+00:00", "trade", 11.695, 8.0]
["2026-09-17T13:51:45.966280+00:00", "trade", 11.6999, 3000.0]
["2026-09-17T13:51:45.967528+00:00", "trade", 11.6998, 76.0]
["2026-09-17T13:51:45.982735+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:46.731737+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:46.839784+00:00", "trade", 11.7, 2.0]
["2026-09-17T13:51:46.839805+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:51:46.839814+00:00", "trade", 11.7, 18.0]
["2026-09-17T13:51:46.839832+00:00", "trade", 11.695, 18.0]
["2026-09-17T13:51:46.965895+00:00", "trade", 11.695, 1300.0]
["2026-09-17T13:51:46.966421+00:00", "trade", 11.6999, 1700.0]
["2026-09-17T13:51:46.967666+00:00", "trade", 11.6979, 68.0]
["2026-09-17T13:51:46.987573+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:47.963089+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:51:47.963092+00:00", "trade", 11.7, 2.0]
["2026-09-17T13:51:47.963094+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963095+00:00", "trade", 11.7, 17.0]
["2026-09-17T13:51:47.963095+00:00", "trade", 11.7, 20.0]
["2026-09-17T13:51:47.963098+00:00", "trade", 11.7, 4000.0]
["2026-09-17T13:51:47.963098+00:00", "trade", 11.7, 900.0]
["2026-09-17T13:51:47.963104+00:00", "trade", 11.7, 14.0]
["2026-09-17T13:51:47.963110+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:51:47.963113+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:51:47.963113+00:00", "trade", 11.7, 5.0]
["2026-09-17T13:51:47.963117+00:00", "trade", 11.7, 1400.0]
["2026-09-17T13:51:47.963117+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:51:47.963119+00:00", "trade", 11.7, 15.0]
["2026-09-17T13:51:47.963129+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963134+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963149+00:00", "trade", 11.7, 126.0]
["2026-09-17T13:51:47.963158+00:00", "trade", 11.7, 400.0]
["2026-09-17T13:51:47.963161+00:00", "trade", 11.7, 9.0]
["2026-09-17T13:51:47.963164+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:47.963170+00:00", "trade", 11.7, 974.0]
["2026-09-17T13:51:47.963173+00:00", "trade", 11.7, 3000.0]
["2026-09-17T13:51:47.963176+00:00", "trade", 11.7, 3600.0]
["2026-09-17T13:51:47.963176+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:51:47.963179+00:00", "trade", 11.7, 25.0]
["2026-09-17T13:51:47.963179+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:51:47.963179+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963183+00:00", "trade", 11.7, 15.0]
["2026-09-17T13:51:47.963186+00:00", "trade", 11.7, 30.0]
["2026-09-17T13:51:47.963186+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:51:47.963189+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963191+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:51:47.963197+00:00", "trade", 11.7, 350.0]
["2026-09-17T13:51:47.963199+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963200+00:00", "trade", 11.7, 500.0]
["2026-09-17T13:51:47.963206+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:51:47.963234+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963234+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963254+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963254+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963259+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963259+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963274+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963279+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963284+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963289+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963350+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963455+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963490+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:47.963585+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:51:47.963676+00:00", "trade", 11.71, 20.0]
["2026-09-17T13:51:47.963679+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:51:47.963681+00:00", "trade", 11.71, 18.0]
["2026-09-17T13:51:47.963681+00:00", "trade", 11.71, 11.0]
["2026-09-17T13:51:47.963711+00:00", "trade", 11.7, 600.0]
["2026-09-17T13:51:47.963725+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.963725+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:51:47.963735+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.963760+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:51:47.963762+00:00", "trade", 11.71, 2.0]
["2026-09-17T13:51:47.963762+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.963762+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.963765+00:00", "trade", 11.71, 5.0]
["2026-09-17T13:51:47.963765+00:00", "trade", 11.71, 2.0]
["2026-09-17T13:51:47.963775+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.963856+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.963871+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.963901+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.963913+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:51:47.963997+00:00", "trade", 11.7, 20.0]
["2026-09-17T13:51:47.964051+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.964081+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:47.964086+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:47.964096+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:47.964096+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:47.964099+00:00", "trade", 11.72, 101.0]
["2026-09-17T13:51:47.964165+00:00", "trade", 11.72, 667.0]
["2026-09-17T13:51:47.964165+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.964168+00:00", "trade", 11.72, 2.0]
["2026-09-17T13:51:47.964183+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.964211+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:47.964216+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:47.964221+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:47.964227+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:47.964236+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:47.964247+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964379+00:00", "trade", 11.7, 87.0]
["2026-09-17T13:51:47.964407+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964472+00:00", "trade", 11.7, 52.0]
["2026-09-17T13:51:47.964512+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964542+00:00", "trade", 11.7, 94.0]
["2026-09-17T13:51:47.964598+00:00", "trade", 11.7, 76.0]
["2026-09-17T13:51:47.964622+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964668+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964673+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964713+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964718+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964723+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964728+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964733+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964763+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964764+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.964776+00:00", "trade", 11.72, 33.0]
["2026-09-17T13:51:47.964779+00:00", "trade", 11.72, 1.0]
["2026-09-17T13:51:47.964785+00:00", "trade", 11.72, 1.0]
["2026-09-17T13:51:47.964794+00:00", "trade", 11.72, 66.0]
["2026-09-17T13:51:47.964803+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.964803+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964857+00:00", "trade", 11.72, 126.0]
["2026-09-17T13:51:47.964858+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.964911+00:00", "trade", 11.72, 334.0]
["2026-09-17T13:51:47.964929+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.965058+00:00", "trade", 11.72, 1.0]
["2026-09-17T13:51:47.965078+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.965124+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.965128+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.965169+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.965170+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.965188+00:00", "trade", 11.72, 454.0]
["2026-09-17T13:51:47.965189+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.965191+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.965324+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.965326+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.965398+00:00", "trade", 11.72, 20.0]
["2026-09-17T13:51:47.965413+00:00", "trade", 11.7066, 54.0]
["2026-09-17T13:51:47.965510+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:47.966026+00:00", "quote", 11.72, 11.72]
["2026-09-17T13:51:47.966036+00:00", "quote", 11.72, 11.72]
["2026-09-17T13:51:47.966045+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:47.966046+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.966060+00:00", "trade", 11.73, 12.0]
["2026-09-17T13:51:47.966066+00:00", "trade", 11.73, 88.0]
["2026-09-17T13:51:47.966071+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.966511+00:00", "trade", 11.73, 2.0]
["2026-09-17T13:51:47.966616+00:00", "trade", 11.73, 1.0]
["2026-09-17T13:51:47.966632+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.966679+00:00", "trade", 11.73, 2.0]
["2026-09-17T13:51:47.966688+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.966722+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.966763+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.966763+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.966883+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.966943+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.967374+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.968111+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.968166+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.968547+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.968822+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.968928+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.988186+00:00", "trade", 11.725, 100.0]
["2026-09-17T13:51:47.989101+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.989116+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:47.989201+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:48.014791+00:00", "trade", 11.725, 1.0]
["2026-09-17T13:51:48.074674+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:48.074719+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:48.074980+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:48.075606+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:48.076067+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:48.187978+00:00", "quote", 11.72, 11.73]
["2026-09-17T13:51:48.189343+00:00", "trade", 11.722, 1.0]
["2026-09-17T13:51:48.189707+00:00", "trade", 11.722, 1.0]
["2026-09-17T13:51:48.231858+00:00", "trade", 11.7, 6560.0]
["2026-09-17T13:51:48.233112+00:00", "trade", 11.7053, 185.0]
["2026-09-17T13:51:48.233179+00:00", "trade", 11.6922, 52.0]
["2026-09-17T13:51:48.233239+00:00", "trade", 11.6935, 50.0]
["2026-09-17T13:51:48.517691+00:00", "trade", 11.7, 500.0]
["2026-09-17T13:51:48.623230+00:00", "trade", 11.7201, 2000.0]
["2026-09-17T13:51:48.643611+00:00", "quote", 11.71, 11.73]
["2026-09-17T13:51:48.643703+00:00", "trade", 11.72, 200.0]
["2026-09-17T13:51:48.644142+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.644174+00:00", "trade", 11.72, 20.0]
["2026-09-17T13:51:48.644187+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.644197+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.644202+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.644548+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.644804+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.645245+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.645410+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.645851+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.652146+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.653044+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.681281+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.681581+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.682614+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.684383+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.749167+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:48.749533+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:48.749648+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:48.749648+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:48.749688+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:48.754971+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.767009+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:48.806488+00:00", "trade", 11.715, 6.0]
["2026-09-17T13:51:49.192511+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:49.260492+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:49.308697+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:49.373290+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:49.373761+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:49.374252+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:49.381851+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:49.480846+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:49.541573+00:00", "trade", 11.71, 5.0]
["2026-09-17T13:51:49.686815+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:49.935055+00:00", "trade", 11.7199, 500.0]
["2026-09-17T13:51:49.936300+00:00", "trade", 11.72, 57.0]
["2026-09-17T13:51:49.937311+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.041965+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:51:50.042422+00:00", "trade", 11.71, 4.0]
["2026-09-17T13:51:50.042581+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.046813+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:50.047362+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.047367+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.047372+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.047427+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.048340+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.049828+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.049908+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.050389+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.050870+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.055964+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:50.056549+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.057738+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:50.062748+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:50.068512+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:50.071495+00:00", "trade", 11.72, 200.0]
["2026-09-17T13:51:50.076574+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:50.081699+00:00", "trade", 11.72, 500.0]
["2026-09-17T13:51:50.082155+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.082721+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.082756+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.082882+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.083157+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.083162+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.083318+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.083318+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.085678+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:51:50.097745+00:00", "trade", 11.72, 300.0]
["2026-09-17T13:51:50.098203+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.098208+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.098709+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.098804+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.098903+00:00", "trade", 11.72, 100.0]
["2026-09-17T13:51:50.099286+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.099767+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.100724+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.100764+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.101245+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.109109+00:00", "trade", 11.72, 200.0]
["2026-09-17T13:51:50.109867+00:00", "trade", 11.7121, 50.0]
["2026-09-17T13:51:50.118819+00:00", "trade", 11.715, 47.0]
["2026-09-17T13:51:50.119238+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.119930+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.304228+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.304433+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.304453+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.305029+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.305110+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.311845+00:00", "trade", 11.715, 50.0]
["2026-09-17T13:51:50.432472+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.432512+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.432994+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.432994+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:50.433515+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.044888+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.044953+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.045078+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.045449+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.095627+00:00", "trade", 11.715, 800.0]
["2026-09-17T13:51:51.096878+00:00", "trade", 11.7182, 62.0]
["2026-09-17T13:51:51.097994+00:00", "trade", 11.715, 200.0]
["2026-09-17T13:51:51.099021+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.099478+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.099493+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.099848+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.099969+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.100049+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:51:51.100222+00:00", "trade", 11.71, 26.0]
["2026-09-17T13:51:51.100269+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:51.100275+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:51.100314+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:51:51.100370+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.100475+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.100550+00:00", "trade", 11.71, 6.0]
["2026-09-17T13:51:51.100553+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:51:51.100705+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.100766+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.100791+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.100861+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.101071+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.101167+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.101252+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.101282+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.102064+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.102580+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.103049+00:00", "trade", 11.705, 100.0]
["2026-09-17T13:51:51.146504+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.279821+00:00", "trade", 11.7, 109.0]
["2026-09-17T13:51:51.279821+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.279882+00:00", "trade", 11.7, 441.0]
["2026-09-17T13:51:51.279885+00:00", "trade", 11.7, 15.0]
["2026-09-17T13:51:51.279886+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.279887+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:51.280057+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.280065+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:51:51.280068+00:00", "trade", 11.7, 57.0]
["2026-09-17T13:51:51.280072+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:51:51.280077+00:00", "trade", 11.7, 40.0]
["2026-09-17T13:51:51.280077+00:00", "trade", 11.7, 60.0]
["2026-09-17T13:51:51.280077+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:51:51.280080+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:51.280089+00:00", "trade", 11.7, 18.0]
["2026-09-17T13:51:51.280134+00:00", "trade", 11.7, 60.0]
["2026-09-17T13:51:51.280137+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:51:51.280305+00:00", "trade", 11.7, 40.0]
["2026-09-17T13:51:51.280308+00:00", "trade", 11.7, 91.0]
["2026-09-17T13:51:51.280311+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:51:51.280311+00:00", "trade", 11.7, 19.0]
["2026-09-17T13:51:51.280312+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.280362+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:51:51.280377+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:51:51.280387+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:51:51.280389+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:51:51.280408+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:51:51.280438+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280438+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:51:51.280448+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280478+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280668+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280699+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280743+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280763+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280829+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280844+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280869+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280899+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.280979+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281009+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281029+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281039+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281109+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281145+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281149+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281189+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281229+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281270+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281270+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281340+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281340+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281340+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281390+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281510+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281666+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.281791+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.282227+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.282427+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.282708+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.283991+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.284472+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.291709+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.292231+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.327043+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.327043+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.327164+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.386700+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.387186+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.418355+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.418476+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.423818+00:00", "trade", 11.6919, 100.0]
["2026-09-17T13:51:51.424019+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.425688+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587462+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587540+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:51:51.587542+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:51.587543+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587548+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:51.587548+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:51.587548+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587552+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:51.587552+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587603+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:51:51.587653+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587690+00:00", "trade", 11.69, 90.0]
["2026-09-17T13:51:51.587690+00:00", "trade", 11.69, 60.0]
["2026-09-17T13:51:51.587693+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587763+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587783+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.587798+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.588049+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:51.588099+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:51.588129+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:51.588134+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:51.588144+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:51.588174+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:51:51.588249+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.588530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.588530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.588570+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.588690+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.588770+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.588790+00:00", "trade", 11.7009, 52.0]
["2026-09-17T13:51:51.588911+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.589161+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.620571+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.620776+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.621171+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:51.621195+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:51.621237+00:00", "trade", 11.685, 200.0]
["2026-09-17T13:51:51.621262+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:51:51.621759+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.621814+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.621819+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.622140+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.622165+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.622425+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.622435+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.622901+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.622922+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.622922+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.622982+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.623017+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.623337+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.623337+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.623413+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.623413+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.623503+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.623503+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.623979+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.627327+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.664279+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:51:51.665593+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.665713+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.665989+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.666074+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.666114+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:51.674634+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.675156+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.675161+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.675166+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.675637+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.675647+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.676158+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.676158+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.676635+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.676639+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.677120+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.677150+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.677592+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.677637+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.678113+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.678118+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.678599+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.678639+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.679080+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.679120+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.679561+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.679561+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.680037+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.680077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.680558+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.680599+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.681040+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.681040+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.681521+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.681521+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.681997+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.682037+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.682478+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.682483+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.682999+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.682999+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.683480+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.683962+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.683962+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.684403+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.684428+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.684438+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.693835+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:51.842536+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:51:51.972051+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.083952+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.154750+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.154801+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.155302+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:52.155753+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:52.155793+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:52.155833+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:52.155833+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:52.155863+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:51:52.169756+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.170237+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.199246+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.487837+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:52.488905+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.989751+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:52.989754+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:52.989763+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:52.989765+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:51:52.989769+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:52.989769+00:00", "trade", 11.69, 9.0]
["2026-09-17T13:51:52.989772+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:51:52.989775+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:52.989775+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:51:52.989832+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:52.989835+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:51:52.989835+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:52.989838+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:51:52.989850+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:52.989855+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:52.989855+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:52.989861+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:52.989875+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.989920+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.989926+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.989930+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.990026+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.990863+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.990868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.990868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.990868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.990983+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:52.991095+00:00", "trade", 11.689, 56.0]
["2026-09-17T13:51:52.992782+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.003713+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.004465+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.021515+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.021676+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.024768+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.102768+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.103200+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.104463+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.104864+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.108653+00:00", "trade", 11.692, 25.0]
["2026-09-17T13:51:53.109017+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:51:53.147811+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.156516+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:53.500328+00:00", "trade", 11.695, 481.0]
["2026-09-17T13:51:53.502641+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:51:53.723603+00:00", "trade", 11.6919, 100.0]
["2026-09-17T13:51:53.873098+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:51:54.079685+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.079745+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.079891+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.080041+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.080081+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.080136+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.080161+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.080858+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.081058+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.117159+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.117224+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.117505+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.117660+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.117991+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.118031+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.119264+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.119710+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.187732+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.226519+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.227361+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.227366+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.227371+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.228825+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.233330+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.233746+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.233746+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.321314+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.322272+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.331649+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.332125+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.332421+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.332446+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.332917+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.332967+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.332967+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.333378+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:51:54.338084+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.338089+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.342931+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.828580+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:54.837902+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:55.182175+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:55.603061+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.164203+00:00", "trade", 11.6967, 8.0]
["2026-09-17T13:51:56.169452+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.175961+00:00", "trade", 11.6967, 1.0]
["2026-09-17T13:51:56.177300+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.207332+00:00", "trade", 11.695, 10.0]
["2026-09-17T13:51:56.228357+00:00", "trade", 11.695, 58.0]
["2026-09-17T13:51:56.234354+00:00", "trade", 11.695, 58.0]
["2026-09-17T13:51:56.399169+00:00", "trade", 11.7, 76.0]
["2026-09-17T13:51:56.618950+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.619286+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.619982+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.620438+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.620488+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.620724+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.622082+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.631490+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:56.952307+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:51:57.172812+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:51:57.173173+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:51:57.748942+00:00", "trade", 11.69, 350.0]
["2026-09-17T13:51:57.750008+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:57.750474+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:57.785954+00:00", "trade", 11.698, 1.0]
["2026-09-17T13:51:57.787422+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:57.832599+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:57.864164+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:58.011247+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:51:58.030219+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:58.197627+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:58.197687+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:51:58.247365+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:58.692029+00:00", "trade", 11.695, 88.0]
["2026-09-17T13:51:58.694383+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:51:58.908576+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:59.009416+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:59.477772+00:00", "trade", 11.6999, 450.0]
["2026-09-17T13:51:59.544177+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:59.544227+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:59.544272+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:51:59.544952+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:51:59.546206+00:00", "trade", 11.6952, 51.0]
["2026-09-17T13:51:59.687063+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:51:59.993936+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:00.534411+00:00", "trade", 11.695, 7.0]
["2026-09-17T13:52:00.534501+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:52:00.552141+00:00", "trade", 11.6997, 170.0]
["2026-09-17T13:52:00.630901+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:00.630910+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:00.630916+00:00", "trade", 11.69, 32.0]
["2026-09-17T13:52:00.630920+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:00.630922+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:00.630934+00:00", "trade", 11.69, 120.0]
["2026-09-17T13:52:00.630940+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:00.630945+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:52:00.630945+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:00.630949+00:00", "trade", 11.69, 1500.0]
["2026-09-17T13:52:00.630983+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:52:00.631015+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:00.631090+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:00.631105+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:00.631142+00:00", "trade", 11.69, 14.0]
["2026-09-17T13:52:00.631142+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:52:00.631155+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:00.631165+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:00.631190+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:00.631220+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631316+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631376+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631476+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631611+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631681+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631706+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631726+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631822+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.631837+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:52:00.631847+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.632127+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.632267+00:00", "trade", 11.6911, 56.0]
["2026-09-17T13:52:00.632308+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.632323+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.632533+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.634447+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:00.634964+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.635024+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:00.635631+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:00.635952+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:00.635992+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:00.636312+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.636748+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.636869+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.639385+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.642377+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.642417+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:00.643073+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:00.643189+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:00.643519+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.643547+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:52:00.643550+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:52:00.643552+00:00", "trade", 11.68, 6.0]
["2026-09-17T13:52:00.643555+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.643580+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.643580+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.643585+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.644096+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.644151+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.644186+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.644241+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.644502+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.644612+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.644712+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.644913+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.645088+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.645990+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.646025+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.651519+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.652506+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.672866+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:52:00.672891+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:52:00.672893+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:52:00.674323+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.674844+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.674954+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.675440+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.675881+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.729966+00:00", "trade", 11.675, 4.0]
["2026-09-17T13:52:00.751015+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.751466+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.751832+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.751942+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.751942+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.752315+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:52:00.752315+00:00", "trade", 11.67, 300.0]
["2026-09-17T13:52:00.752383+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.752408+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.752940+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.753005+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.753391+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.753486+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.753947+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.761906+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.763344+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.763570+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.763871+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.764271+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.764312+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.764312+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.768030+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.768512+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.768512+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.779197+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.779718+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.780189+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.780635+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.785873+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.786359+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.807624+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.807645+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.807925+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.808005+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.808020+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.808045+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.808406+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.808446+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.808587+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.808607+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.809123+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.809168+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.809203+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.809584+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.809684+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.809925+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.810045+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.810045+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.813328+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.813328+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.825452+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.859222+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.860199+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.860225+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.860776+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.860951+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.861342+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.926687+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.927043+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.927434+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.927524+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.927555+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.927805+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.927805+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.928121+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.928126+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.928166+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.928587+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.928587+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.930266+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.962818+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.963174+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.963736+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:00.963831+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.963856+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.964096+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.964136+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.964412+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.964588+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.964893+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:00.964893+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.007424+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.007790+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.008176+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.008231+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.008261+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.008261+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.008266+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.008266+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.008271+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.008292+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.008547+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.008547+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.008858+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.008868+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.009028+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.009509+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.009509+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.011268+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.056260+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.056556+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.056987+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.057007+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.057037+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.057203+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.057203+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.057413+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.057528+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.057644+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.057924+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.058045+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.058195+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.058761+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.117275+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.117611+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.118047+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.118097+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.118097+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.118122+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.118198+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.118283+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.118308+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.118619+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.118669+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.118809+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.119065+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.119335+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.119345+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.156955+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.157050+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:52:01.157220+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.157245+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.157727+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.157817+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.159626+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.181523+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.191602+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.690332+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.841191+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:01.867869+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.031005+00:00", "trade", 11.6775, 100.0]
["2026-09-17T13:52:02.412452+00:00", "trade", 11.675, 49.0]
["2026-09-17T13:52:02.413867+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.413867+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.413897+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.414027+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.414548+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.414548+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.414563+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.417290+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.437373+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.623049+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.623545+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.651611+00:00", "trade", 11.6511, 100.0]
["2026-09-17T13:52:02.652644+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:02.653100+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.195333+00:00", "trade", 11.6782, 100.0]
["2026-09-17T13:52:03.237547+00:00", "trade", 11.6723, 500.0]
["2026-09-17T13:52:03.504684+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.572626+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.647464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.647945+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.647945+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.648386+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.648421+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.662088+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.664614+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.665045+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.665070+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.665070+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.665511+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.665531+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.709711+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.710213+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.710213+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.710669+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.711135+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.720828+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.804133+00:00", "trade", 11.674, 346.0]
["2026-09-17T13:52:03.805519+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.837670+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:03.838132+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.122437+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.125760+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.128777+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.135949+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.143292+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.143557+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.144329+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.152228+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.153000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.154640+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:04.154654+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.157205+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.170476+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.171003+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.192318+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.192875+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.193586+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.198348+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.198378+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.198388+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.198493+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.198944+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.199109+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.199165+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.199270+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.205725+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.205730+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.205780+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.206718+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.207630+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.208607+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.209509+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.210627+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.211714+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.212832+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.213895+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.214967+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.215193+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.216376+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.217393+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.218360+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.219333+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.220445+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.221473+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.222415+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.223518+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.224199+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.224755+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.225086+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.225161+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.226420+00:00", "trade", 11.68, 3.0]
["2026-09-17T13:52:04.226971+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.228635+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.228685+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.235616+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.246171+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:52:04.246267+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.246547+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:52:04.246610+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:52:04.246612+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.246613+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:04.246657+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.246748+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.246763+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.246788+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.246809+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:04.247179+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247194+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247264+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247269+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247294+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247299+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247309+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247580+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247645+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.247790+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.248356+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.249875+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.249895+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.250431+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.250592+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.250602+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.250727+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.250978+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.251123+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.251184+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.251233+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.251268+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.251374+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.251419+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.251765+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.251775+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.252040+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.257248+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.257884+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.267131+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.267582+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.267888+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.268489+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.269808+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:04.280292+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.280523+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.280583+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.280849+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.281190+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.281270+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.281455+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.281555+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.281575+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.281621+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.281861+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.282177+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.283049+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.283585+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.283871+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.288196+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.298396+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.337198+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.337273+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.337453+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.338711+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.338726+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.338832+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.387818+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.445455+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.445455+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.447329+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.481641+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.481651+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.481661+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.482318+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.482764+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.482799+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.482799+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.482814+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.486377+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.486603+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.486853+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.486919+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.487299+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.542937+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.543177+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.543202+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.543338+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.543338+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.543343+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.543373+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.543383+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.543408+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.543979+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.544145+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.544916+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.584881+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.585463+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.585924+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.586169+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.586199+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.586385+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.586410+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.586706+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.586771+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.586771+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.622907+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.623363+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.623368+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.623393+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.623473+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.623558+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.623583+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.623914+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.623959+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624089+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624125+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624125+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624165+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624285+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624395+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624415+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624631+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624631+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624631+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624646+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.624676+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.625082+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.625648+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.627367+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.726217+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.726663+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.726693+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.726693+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.726703+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.726729+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.727195+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.727320+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.727330+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.727360+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.727796+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.727836+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.727901+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.730096+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.771695+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.772136+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.772136+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.772161+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.772161+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.772207+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.777800+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.777965+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.777990+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.778281+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.778281+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.820952+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.821388+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.821403+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.821403+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.821403+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.821464+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.821614+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.821634+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.821940+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.822351+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.822351+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.822656+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.822656+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.873166+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.873608+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.873608+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.873608+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.873613+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.873638+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.873648+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.873648+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.873728+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.874079+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.874204+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.874565+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.874750+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.874770+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.875362+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.922729+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.923165+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.923180+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.923220+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.923391+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.923416+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.923697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.923697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.923942+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.924128+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.924458+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.924458+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:04.959572+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.960028+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.960033+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.960038+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:04.960053+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.007280+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.007731+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.007731+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.007756+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.008077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.008077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.055014+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.055425+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.055460+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.055465+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.055505+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.055505+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.058026+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.058467+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.058467+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.109625+00:00", "trade", 11.6888, 1000.0]
["2026-09-17T13:52:05.110646+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.111082+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.111127+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.111202+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.111373+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.111683+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.111723+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.112004+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.113322+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.174407+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.174854+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.174984+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.175520+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.178046+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.192385+00:00", "trade", 11.6753, 51.0]
["2026-09-17T13:52:05.243311+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.243637+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.243762+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.243762+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.243807+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.243807+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.243888+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.244730+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.244755+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.245547+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.261540+00:00", "trade", 11.6823, 1.0]
["2026-09-17T13:52:05.284424+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.284690+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.284875+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.284880+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.284900+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.285000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.285171+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.285462+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.285501+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.285767+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.289501+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.316169+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.316615+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.316630+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.316630+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.316671+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:05.316751+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.317222+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.317232+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.317568+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.318871+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.320276+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:52:05.362900+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:05.362966+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:05.363382+00:00", "quote", 11.67, 11.7]
["2026-09-17T13:52:05.363607+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:05.363726+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:05.363756+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:05.363777+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.363792+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.363808+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.363823+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.363833+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.363838+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.363923+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.364394+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.364930+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.365020+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.365206+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.366048+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.368208+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.372769+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.396671+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.397001+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.433164+00:00", "trade", 11.695, 4.0]
["2026-09-17T13:52:05.471208+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.471258+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.514980+00:00", "trade", 11.698, 5.0]
["2026-09-17T13:52:05.655751+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.683623+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.683708+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.692492+00:00", "trade", 11.69, 15.0]
["2026-09-17T13:52:05.698829+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.784336+00:00", "trade", 11.6933, 24.0]
["2026-09-17T13:52:05.805903+00:00", "trade", 11.6933, 1.0]
["2026-09-17T13:52:05.864427+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.969146+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:05.969482+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.191555+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.279895+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.280262+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:52:06.280576+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.280802+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.280897+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.281178+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.281203+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.281624+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.282065+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.384217+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.489458+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.530681+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531329+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:52:06.531363+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531363+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531365+00:00", "trade", 11.7, 1598.0]
["2026-09-17T13:52:06.531367+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531368+00:00", "trade", 11.7, 402.0]
["2026-09-17T13:52:06.531388+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531392+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531392+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531401+00:00", "trade", 11.7, 13.0]
["2026-09-17T13:52:06.531401+00:00", "trade", 11.7, 13.0]
["2026-09-17T13:52:06.531427+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531433+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531437+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:06.531462+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:52:06.531467+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:52:06.531567+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:52:06.531568+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.531628+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.531645+00:00", "trade", 11.7, 15.0]
["2026-09-17T13:52:06.531678+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.531748+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.531949+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.532074+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.532580+00:00", "trade", 11.6902, 51.0]
["2026-09-17T13:52:06.532725+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.535678+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.565188+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.565679+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.565719+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.568786+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.582644+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.634557+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.991095+00:00", "trade", 11.705, 15.0]
["2026-09-17T13:52:06.991711+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.992343+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:52:06.993435+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.993475+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:06.993501+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.024128+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.027890+00:00", "trade", 11.7019, 45.0]
["2026-09-17T13:52:07.029386+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.034418+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.034458+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.034468+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.049352+00:00", "trade", 11.7019, 1.0]
["2026-09-17T13:52:07.130792+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.215268+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.215689+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.227251+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.577582+00:00", "trade", 11.7, 2.0]
["2026-09-17T13:52:07.710484+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.718659+00:00", "trade", 11.705, 500.0]
["2026-09-17T13:52:07.743142+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.794186+00:00", "trade", 11.702, 1.0]
["2026-09-17T13:52:07.828129+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.828570+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:07.915231+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:08.105538+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:08.584472+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:08.584492+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:08.584510+00:00", "trade", 11.7, 60.0]
["2026-09-17T13:52:08.584510+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:52:08.584592+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:08.584847+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:08.585068+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:08.585238+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:08.585374+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:08.585564+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:08.634230+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:08.688103+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.063335+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.063385+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.063741+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.063746+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.063761+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.063791+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.128700+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.128910+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.128961+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.129442+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.160165+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.232201+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.303004+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.303545+00:00", "trade", 11.6928, 200.0]
["2026-09-17T13:52:09.350452+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:09.350858+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.350908+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.350933+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.368758+00:00", "trade", 11.71, 10.0]
["2026-09-17T13:52:09.398055+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.398356+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.402670+00:00", "trade", 11.705, 100.0]
["2026-09-17T13:52:09.403598+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.417390+00:00", "trade", 11.71, 164.0]
["2026-09-17T13:52:09.608445+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.616584+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.617106+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.624829+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.624879+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.652866+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.964271+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:09.964952+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.522212+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.522219+00:00", "trade", 11.71, 10.0]
["2026-09-17T13:52:10.522227+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.522923+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.523364+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.598698+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.992007+00:00", "trade", 11.71, 20.0]
["2026-09-17T13:52:10.992028+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.992031+00:00", "trade", 11.71, 1500.0]
["2026-09-17T13:52:10.992058+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.992063+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.992068+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.992083+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:10.992085+00:00", "trade", 11.71, 11.0]
["2026-09-17T13:52:10.992093+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:10.992097+00:00", "trade", 11.71, 10.0]
["2026-09-17T13:52:10.992100+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:52:10.992149+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:10.992154+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:10.992159+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992164+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992169+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992174+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992184+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992234+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992454+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992565+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992675+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992680+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992845+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.992900+00:00", "trade", 11.71, 4.0]
["2026-09-17T13:52:10.992996+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.993311+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.993318+00:00", "trade", 11.72, 200.0]
["2026-09-17T13:52:10.993432+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.993898+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.994359+00:00", "trade", 11.7069, 62.0]
["2026-09-17T13:52:10.996088+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.996178+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:10.996795+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.020401+00:00", "trade", 11.715, 1.0]
["2026-09-17T13:52:11.022997+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.043531+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.046854+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.046859+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.046914+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.046969+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.047335+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.047470+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.047886+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.047911+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.048127+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.048172+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.048588+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.053379+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.219614+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:11.219674+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.219709+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.219749+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.220120+00:00", "trade", 11.71, 20.0]
["2026-09-17T13:52:11.220120+00:00", "trade", 11.71, 140.0]
["2026-09-17T13:52:11.220632+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.220632+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.220737+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.220762+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.221108+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.221564+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.226056+00:00", "trade", 11.6914, 5.0]
["2026-09-17T13:52:11.227393+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.227393+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.227864+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.308837+00:00", "trade", 11.6914, 10.0]
["2026-09-17T13:52:11.327886+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.866281+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:11.899432+00:00", "trade", 11.71, 6.0]
["2026-09-17T13:52:12.250990+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.320992+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.321428+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.321879+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.321884+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.321939+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.322921+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.324582+00:00", "trade", 11.7101, 110.0]
["2026-09-17T13:52:12.324645+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.333672+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.352627+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.352817+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.352912+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.353333+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.353374+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.353399+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.353454+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.354120+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.354897+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.355366+00:00", "trade", 11.71, 28.0]
["2026-09-17T13:52:12.365094+00:00", "trade", 11.7001, 1.0]
["2026-09-17T13:52:12.393093+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.401902+00:00", "trade", 11.71, 24.0]
["2026-09-17T13:52:12.456596+00:00", "trade", 11.7199, 300.0]
["2026-09-17T13:52:12.456669+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.504122+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.504127+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.504172+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.505239+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.505961+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.506041+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.506061+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.506422+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.506558+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.506883+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.579521+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.579531+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.579581+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.579616+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.580319+00:00", "trade", 11.71, 120.0]
["2026-09-17T13:52:12.580528+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.580528+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.580553+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.580819+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.580994+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.581765+00:00", "trade", 11.71, 24.0]
["2026-09-17T13:52:12.626117+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.667466+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:52:12.683984+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.683999+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.684049+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.684064+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.684100+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.684100+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.684530+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.684546+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.692986+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.693427+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.715208+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.715514+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.716296+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.792161+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.792211+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.793164+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.793174+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.793179+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.793299+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.793399+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.793640+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.794235+00:00", "trade", 11.71, 20.0]
["2026-09-17T13:52:12.850249+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.850295+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.852059+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.852149+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.852610+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.895121+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.895121+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.898173+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.898614+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.926706+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.938855+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:12.996742+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.997680+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.997710+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.997710+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.997765+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.997860+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:12.998166+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.002747+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.002752+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.002797+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.002797+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.002827+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.002837+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.003323+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.003729+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.007027+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.007468+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.007984+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.033605+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.033886+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.110197+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.110257+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.111194+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.111275+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.111275+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.111676+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.112848+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.112864+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.112949+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.113099+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.113480+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.113500+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.149256+00:00", "trade", 11.71, 200.0]
["2026-09-17T13:52:13.149691+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.149711+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.150047+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.150408+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.150453+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.150498+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.151380+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.151450+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.156557+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.156602+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.157620+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.160943+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.161855+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.255332+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.255387+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.255452+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.255453+00:00", "trade", 11.71, 60.0]
["2026-09-17T13:52:13.256405+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.256410+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.256535+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.256650+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.256896+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.257450+00:00", "trade", 11.71, 16.0]
["2026-09-17T13:52:13.290581+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.363910+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.363920+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.363965+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.401269+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.468183+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.468233+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.469155+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.469351+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.469601+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.469626+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.469712+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.483514+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.489574+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.489874+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.490285+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.503692+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.503752+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.504374+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.505906+00:00", "trade", 11.71, 14.0]
["2026-09-17T13:52:13.617763+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.617814+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.652190+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.652236+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.652260+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.653127+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.657052+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.657062+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.657122+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.657623+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.657698+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.692170+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.719475+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.719530+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.720483+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.722169+00:00", "trade", 11.71, 14.0]
["2026-09-17T13:52:13.763214+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.824074+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.824124+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.850005+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:13.868409+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.868810+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.868865+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.868865+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.868890+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.868890+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.871052+00:00", "trade", 11.71, 14.0]
["2026-09-17T13:52:13.882608+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.925630+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:13.971720+00:00", "trade", 11.71, 14.0]
["2026-09-17T13:52:14.072314+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.072364+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.113677+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.113983+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:14.114429+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:14.114469+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:14.114524+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:14.114524+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:14.118408+00:00", "quote", 11.7, 11.72]
["2026-09-17T13:52:14.118433+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.118488+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.119070+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.184722+00:00", "trade", 11.715, 2.0]
["2026-09-17T13:52:14.185182+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.222726+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.223278+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.339211+00:00", "trade", 11.715, 22.0]
["2026-09-17T13:52:14.645068+00:00", "trade", 11.7121, 4.0]
["2026-09-17T13:52:14.658301+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.870536+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.870551+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.870566+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.902246+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.902637+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.905363+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:14.905820+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.014743+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.015250+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.015611+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.117257+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.269968+00:00", "trade", 11.7121, 5.0]
["2026-09-17T13:52:15.554626+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.555183+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.555183+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.642495+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.705640+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.706202+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:15.851764+00:00", "trade", 11.715, 500.0]
["2026-09-17T13:52:16.037792+00:00", "trade", 11.715, 1.0]
["2026-09-17T13:52:16.743988+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:16.744023+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:16.744459+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:16.757032+00:00", "trade", 11.6865, 6.0]
["2026-09-17T13:52:16.846862+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:16.846862+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:17.181849+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:17.181904+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:17.182154+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:17.182400+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:17.571374+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:17.571605+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:17.583278+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:18.128204+00:00", "trade", 11.71, 8.0]
["2026-09-17T13:52:18.129230+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:18.144653+00:00", "trade", 11.71, 2.0]
["2026-09-17T13:52:18.234705+00:00", "trade", 11.7008, 26.0]
["2026-09-17T13:52:18.234792+00:00", "trade", 11.7008, 26.0]
["2026-09-17T13:52:18.279402+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:18.279432+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:18.279577+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:18.545737+00:00", "trade", 11.715, 200.0]
["2026-09-17T13:52:18.546456+00:00", "trade", 11.715, 200.0]
["2026-09-17T13:52:18.546772+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:18.546985+00:00", "trade", 11.7138, 53.0]
["2026-09-17T13:52:18.556375+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:18.683362+00:00", "trade", 11.715, 424.0]
["2026-09-17T13:52:18.789279+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:18.858107+00:00", "trade", 11.715, 1036.0]
["2026-09-17T13:52:18.859150+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.110552+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.111625+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.111625+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.111635+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.112557+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.115649+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.196712+00:00", "trade", 11.715, 4.0]
["2026-09-17T13:52:19.216655+00:00", "trade", 11.71, 199.0]
["2026-09-17T13:52:19.446531+00:00", "trade", 11.715, 10.0]
["2026-09-17T13:52:19.447553+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.448536+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.448536+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.449022+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.457994+00:00", "trade", 11.7199, 170.0]
["2026-09-17T13:52:19.459000+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.459467+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.799289+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:19.799334+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.322690+00:00", "trade", 11.715, 1000.0]
["2026-09-17T13:52:20.323751+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.323941+00:00", "trade", 11.7149, 70.0]
["2026-09-17T13:52:20.331148+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.422300+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.422340+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.497492+00:00", "trade", 11.7121, 1.0]
["2026-09-17T13:52:20.769375+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.927049+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.927084+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.927521+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.927566+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:20.927816+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:21.034036+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:52:21.034645+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:21.034645+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:21.034660+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:21.034765+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:21.035513+00:00", "trade", 11.715, 1.0]
["2026-09-17T13:52:21.039176+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:21.040499+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:21.097590+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:21.128680+00:00", "trade", 11.715, 133.0]
["2026-09-17T13:52:22.279619+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:22.299015+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:22.301170+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:22.335127+00:00", "trade", 11.7101, 200.0]
["2026-09-17T13:52:22.336138+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:22.336420+00:00", "trade", 11.715, 20.0]
["2026-09-17T13:52:22.361283+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:22.370660+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:24.524432+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:52:24.524514+00:00", "trade", 11.71, 80.0]
["2026-09-17T13:52:24.524514+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:24.524519+00:00", "trade", 11.71, 9.0]
["2026-09-17T13:52:24.524519+00:00", "trade", 11.71, 127.0]
["2026-09-17T13:52:24.524522+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:52:24.524544+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:24.524629+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:52:24.524649+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:52:24.524669+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:52:24.524699+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:52:24.524744+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:52:24.524800+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.524800+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525141+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:52:24.525160+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525180+00:00", "trade", 11.71, 5.0]
["2026-09-17T13:52:24.525195+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525276+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525276+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525316+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525396+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525466+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525466+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525632+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525712+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.525752+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.526098+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.526273+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.526393+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.526754+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.528428+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.528859+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.530107+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.545506+00:00", "trade", 11.71, 246.0]
["2026-09-17T13:52:24.546160+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.551683+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.630666+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.631187+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.634821+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.684599+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.775515+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:24.776357+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.251792+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.252268+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.253090+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.607868+00:00", "trade", 11.7044, 10.0]
["2026-09-17T13:52:25.648290+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903247+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:52:25.903308+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:52:25.903311+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:52:25.903320+00:00", "trade", 11.7, 28.0]
["2026-09-17T13:52:25.903320+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:52:25.903381+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903416+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903441+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903441+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903476+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903486+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903586+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903707+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903732+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903737+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903798+00:00", "trade", 11.7, 12.0]
["2026-09-17T13:52:25.903801+00:00", "trade", 11.7, 25.0]
["2026-09-17T13:52:25.903804+00:00", "trade", 11.7, 140.0]
["2026-09-17T13:52:25.903827+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903837+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:25.903882+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:52:25.903887+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:52:25.903947+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:52:25.903992+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:52:25.904042+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.904243+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.904278+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.904483+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.904493+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.904564+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.904889+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.907711+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.910758+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.911405+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.934519+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:25.934565+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.935081+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.935141+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.935206+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.935652+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.936109+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:25.936570+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.006802+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.078330+00:00", "trade", 11.698, 20.0]
["2026-09-17T13:52:26.099870+00:00", "trade", 11.6902, 2900.0]
["2026-09-17T13:52:26.101121+00:00", "trade", 11.6961, 105.0]
["2026-09-17T13:52:26.231496+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.231907+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.232092+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.232187+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.236688+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.236909+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.236913+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.237134+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.237164+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.237420+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.237420+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.237605+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.237605+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.237881+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.237901+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.238071+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.238101+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.238367+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.238367+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.238537+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.238537+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.238833+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.238873+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239003+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239034+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239334+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239334+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239470+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239475+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239825+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239825+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239981+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.239991+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.240302+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.240307+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.240462+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.240467+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.240833+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.240833+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.240898+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.240948+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.241269+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.243023+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.249566+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:26.249626+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:26.291754+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.292806+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.293648+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.294445+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.295002+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.295002+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.297289+00:00", "trade", 11.6958, 4.0]
["2026-09-17T13:52:26.299683+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.300219+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.300505+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.300645+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.302294+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.302434+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.392032+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.392824+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:26.476184+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:52:26.786530+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:27.094733+00:00", "trade", 11.6901, 50.0]
["2026-09-17T13:52:27.095750+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:27.474632+00:00", "trade", 11.6986, 1.0]
["2026-09-17T13:52:27.825985+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:27.917838+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:27.918294+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:28.090033+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:28.090529+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:28.173621+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:28.306963+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:28.306963+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.328786+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.328797+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.329228+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.329709+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.349711+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.350192+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.351561+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.789025+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.789060+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.789065+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.789070+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.789506+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.789542+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.789983+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.866530+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.866545+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.870835+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.974887+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.975423+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.975604+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:29.993947+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.049128+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.049665+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.049705+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.188956+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.301744+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.301749+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.301789+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.305663+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.306850+00:00", "trade", 11.698, 2.0]
["2026-09-17T13:52:30.307208+00:00", "trade", 11.698, 1.0]
["2026-09-17T13:52:30.355101+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.356243+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:30.379409+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.045151+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.045296+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.045752+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.046166+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.046258+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.046384+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.047002+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.047186+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.047206+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.047278+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.052246+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.052719+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.052730+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.052737+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.052803+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.052977+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.053034+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.053070+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.053245+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.053326+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.055248+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:31.056504+00:00", "trade", 11.6949, 51.0]
["2026-09-17T13:52:31.058958+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.059018+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.059085+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.062179+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.063944+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.064449+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:31.203061+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.207121+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.207126+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.213516+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.315162+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.382823+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.389389+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.389820+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.389895+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.389905+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.389920+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.390341+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.390366+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.556681+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.557157+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.557583+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:31.710321+00:00", "trade", 11.6967, 1.0]
["2026-09-17T13:52:32.053611+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:52:32.141979+00:00", "trade", 11.6976, 2.0]
["2026-09-17T13:52:32.141997+00:00", "trade", 11.6976, 1.0]
["2026-09-17T13:52:32.459572+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:32.542965+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:32.548353+00:00", "trade", 11.695, 40.0]
["2026-09-17T13:52:32.551910+00:00", "trade", 11.695, 40.0]
["2026-09-17T13:52:33.010792+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.010792+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.011273+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.014466+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.015187+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.015313+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.015433+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.015759+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.016115+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.094356+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.094501+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.157571+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.158147+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.158478+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.158523+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.159275+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.160232+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.161280+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.164462+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.164462+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.164923+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.171352+00:00", "trade", 11.692, 17.0]
["2026-09-17T13:52:33.171716+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:52:33.197611+00:00", "trade", 11.695, 624.0]
["2026-09-17T13:52:33.212481+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.212973+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.249033+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.249324+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.249795+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.253389+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:33.253830+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.022416+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.022973+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.023318+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.023759+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.024276+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.070162+00:00", "trade", 11.6986, 136.0]
["2026-09-17T13:52:34.256573+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.267033+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.389383+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.436806+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.852133+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.852679+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.854178+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.856143+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:34.858408+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.180128+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.180664+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.180779+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.181010+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.212229+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.315860+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.315860+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.316261+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.357594+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.357875+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.373748+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.389154+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.457808+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.458740+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.607905+00:00", "trade", 11.7, 22.0]
["2026-09-17T13:52:35.637928+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:35.639020+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:35.639176+00:00", "trade", 11.6953, 50.0]
["2026-09-17T13:52:35.751881+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.814235+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.814285+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.814335+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.814485+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.814781+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.815102+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.815262+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.815297+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:35.817477+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:36.210762+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:36.647089+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:36.784629+00:00", "trade", 11.695, 26.0]
["2026-09-17T13:52:37.097348+00:00", "trade", 11.7, 82.0]
["2026-09-17T13:52:37.402770+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.403261+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.479437+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.480204+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.489706+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.489761+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.489812+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.490037+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.864378+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:52:37.944187+00:00", "trade", 11.69, 42.0]
["2026-09-17T13:52:37.954802+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.954852+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.954902+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.959482+00:00", "trade", 11.7, 150.0]
["2026-09-17T13:52:37.960691+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:37.994828+00:00", "trade", 11.694, 347.0]
["2026-09-17T13:52:38.726877+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:39.263091+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:39.263092+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:52:39.263092+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:52:39.263095+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:52:39.263104+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:52:39.263104+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:52:39.263106+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:39.263122+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:52:39.263151+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.263191+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.263196+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.263201+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.263201+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.263216+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.263251+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.263420+00:00", "trade", 11.7, 12.0]
["2026-09-17T13:52:39.263497+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.263591+00:00", "trade", 11.7, 11.0]
["2026-09-17T13:52:39.263591+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:52:39.263743+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.264118+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.264138+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.264158+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.264219+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.264219+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.264249+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.264414+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.266344+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.268283+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.272107+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.272147+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.272167+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.300234+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.301176+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.330987+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.379738+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.379818+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.379818+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.380024+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:52:39.386254+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:39.387181+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:39.387226+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:39.387266+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:39.389197+00:00", "trade", 11.7, 80.0]
["2026-09-17T13:52:39.389747+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:39.434874+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:39.491744+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:39.872746+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:52:39.998890+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:40.126302+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:52:40.148709+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:52:40.231988+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:52:40.231988+00:00", "trade", 11.7, 400.0]
["2026-09-17T13:52:40.233242+00:00", "trade", 11.6985, 50.0]
["2026-09-17T13:52:40.549675+00:00", "trade", 11.6948, 5.0]
["2026-09-17T13:52:40.551356+00:00", "trade", 11.7, 92.0]
["2026-09-17T13:52:40.649275+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:52:40.674480+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:40.674480+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:40.674956+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:40.694633+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:40.794581+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:41.065368+00:00", "trade", 11.7, 150.0]
["2026-09-17T13:52:41.528393+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:52:41.634752+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:52:41.634762+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.634767+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.634802+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.634817+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.634853+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.634898+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.634928+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.635329+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.635835+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.636256+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.640326+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.640787+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.738444+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.738719+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.738744+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:41.864528+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:42.003203+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:42.005107+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:42.016239+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:42.235350+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:42.569044+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:52:42.593501+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:42.611387+00:00", "trade", 11.695, 38.0]
["2026-09-17T13:52:42.989334+00:00", "trade", 11.695, 450.0]
["2026-09-17T13:52:43.758284+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:45.157660+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:45.180627+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:52:45.565431+00:00", "trade", 11.6976, 32.0]
["2026-09-17T13:52:45.565446+00:00", "trade", 11.6976, 1.0]
["2026-09-17T13:52:45.929344+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:45.930266+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:45.938225+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:46.397884+00:00", "trade", 11.69, 61.0]
["2026-09-17T13:52:46.416095+00:00", "trade", 11.7, 45.0]
["2026-09-17T13:52:46.443877+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.009661+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.040018+00:00", "trade", 11.6914, 1.0]
["2026-09-17T13:52:47.165413+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:52:47.167398+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:52:47.168554+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.272880+00:00", "trade", 11.6986, 50.0]
["2026-09-17T13:52:47.326203+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.467489+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.557749+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.685484+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:52:47.689372+00:00", "trade", 11.695, 85.0]
["2026-09-17T13:52:47.689553+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:47.830487+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.830487+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.831329+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:47.837369+00:00", "trade", 11.69, 17.0]
["2026-09-17T13:52:47.919639+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:52:48.236706+00:00", "trade", 11.7001, 16.0]
["2026-09-17T13:52:48.236769+00:00", "trade", 11.7001, 16.0]
["2026-09-17T13:52:49.566656+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:49.566656+00:00", "trade", 11.69, 158.0]
["2026-09-17T13:52:49.566658+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566708+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566710+00:00", "trade", 11.69, 642.0]
["2026-09-17T13:52:49.566749+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:49.566752+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:52:49.566843+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566854+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566909+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566924+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566936+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:52:49.566936+00:00", "trade", 11.69, 7.0]
["2026-09-17T13:52:49.566939+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566942+00:00", "trade", 11.69, 180.0]
["2026-09-17T13:52:49.566945+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:52:49.566949+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566950+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:49.566957+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:49.566974+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.566999+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.567107+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:49.567114+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.567184+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:49.567254+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:49.567395+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.567595+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.567595+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.567964+00:00", "trade", 11.6946, 57.0]
["2026-09-17T13:52:49.570387+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.571615+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.572061+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.572682+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.572737+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.572993+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.573614+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.573990+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.574567+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.574737+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.575293+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.575323+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.575323+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.575323+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.575775+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.575775+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.575810+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.575925+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.576256+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.577413+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.577774+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.589953+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.590439+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.606187+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.606909+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.606929+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.610708+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.616130+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.674945+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.675401+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.675446+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.675928+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.675948+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.677807+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.677807+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.720383+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.720945+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.919968+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.920053+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.920449+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.920644+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.921165+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.921346+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.930011+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.997432+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.997550+00:00", "trade", 11.68, 98.0]
["2026-09-17T13:52:49.997562+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:49.997625+00:00", "trade", 11.68, 85.0]
["2026-09-17T13:52:49.997642+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.997672+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.997736+00:00", "trade", 11.68, 15.0]
["2026-09-17T13:52:49.997739+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.997748+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.997757+00:00", "trade", 11.68, 221.0]
["2026-09-17T13:52:49.997769+00:00", "trade", 11.68, 400.0]
["2026-09-17T13:52:49.997778+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.997781+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.997785+00:00", "trade", 11.68, 500.0]
["2026-09-17T13:52:49.997848+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:52:49.997848+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:52:49.997873+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.997897+00:00", "trade", 11.68, 7.0]
["2026-09-17T13:52:49.997913+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.997998+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.998097+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.998098+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.998103+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.998106+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:52:49.998106+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.998124+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.998133+00:00", "trade", 11.68, 43.0]
["2026-09-17T13:52:49.998143+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.998151+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.998193+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.998214+00:00", "trade", 11.68, 193.0]
["2026-09-17T13:52:49.998221+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:52:49.998224+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.998238+00:00", "trade", 11.68, 56.0]
["2026-09-17T13:52:49.998239+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.998239+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:52:49.998241+00:00", "trade", 11.68, 94.0]
["2026-09-17T13:52:49.998244+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.998244+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:52:49.998250+00:00", "trade", 11.68, 42.0]
["2026-09-17T13:52:49.998263+00:00", "trade", 11.68, 61.0]
["2026-09-17T13:52:49.998263+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.998264+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998274+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998284+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998294+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998314+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998344+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:49.998344+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998364+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998379+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998384+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998404+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998419+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998434+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998624+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998635+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998687+00:00", "trade", 11.68, 400.0]
["2026-09-17T13:52:49.998690+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998875+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998905+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998911+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998915+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998975+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.998985+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.999030+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.999035+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.999038+00:00", "trade", 11.6822, 51.0]
["2026-09-17T13:52:49.999076+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.999076+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.999231+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.999271+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.999552+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:49.999632+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.000033+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.000314+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.000314+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.001943+00:00", "trade", 11.685, 313.0]
["2026-09-17T13:52:50.003191+00:00", "trade", 11.6807, 54.0]
["2026-09-17T13:52:50.003235+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.005558+00:00", "trade", 11.685, 137.0]
["2026-09-17T13:52:50.023189+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:52:50.029523+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.029732+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:52:50.030004+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.030405+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.030405+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.030485+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.034324+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.049781+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:52:50.080299+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.100386+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.100827+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.477605+00:00", "trade", 11.69, 114.0]
["2026-09-17T13:52:50.530288+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.530639+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.533912+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.533917+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.533957+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.534368+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.618255+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:50.618255+00:00", "trade", 11.69, 90.0]
["2026-09-17T13:52:50.618357+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.618367+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.618643+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.618668+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:50.618788+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:50.618914+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619114+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619154+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619199+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619229+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619377+00:00", "trade", 11.69, 16.0]
["2026-09-17T13:52:50.619395+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619410+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:50.619425+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619445+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619495+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619675+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619758+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:52:50.619791+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619801+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619806+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619831+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619856+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.619971+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.620061+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.620347+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.620347+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.620397+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.620397+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.620522+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.620958+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.621349+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.622171+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.622322+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.649827+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.649832+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.650123+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.650539+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.654679+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.801508+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.811536+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:50.811591+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:51.484576+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:51.624564+00:00", "trade", 11.6914, 1.0]
["2026-09-17T13:52:51.930120+00:00", "trade", 11.6977, 1.0]
["2026-09-17T13:52:52.192744+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.193736+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.249398+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.250677+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.330654+00:00", "trade", 11.695, 25.0]
["2026-09-17T13:52:52.447900+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.543182+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.546274+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.546299+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.547833+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.667903+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.672519+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.956304+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:52.969426+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:52:53.483615+00:00", "trade", 11.6914, 10.0]
["2026-09-17T13:52:53.512054+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:53.514054+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.002911+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.220217+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.220533+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.220583+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.221190+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.221661+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.222275+00:00", "trade", 11.698, 71.0]
["2026-09-17T13:52:54.222636+00:00", "trade", 11.698, 1.0]
["2026-09-17T13:52:54.223565+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.223796+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.223929+00:00", "trade", 11.695, 54.0]
["2026-09-17T13:52:54.282160+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.364054+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.372915+00:00", "trade", 11.69, 196.0]
["2026-09-17T13:52:54.372915+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.372919+00:00", "trade", 11.69, 221.0]
["2026-09-17T13:52:54.372920+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.372924+00:00", "trade", 11.69, 192.0]
["2026-09-17T13:52:54.372924+00:00", "trade", 11.69, 56.0]
["2026-09-17T13:52:54.372925+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.372945+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.372955+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.372961+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:54.372999+00:00", "trade", 11.69, 160.0]
["2026-09-17T13:52:54.372999+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:52:54.373025+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:54.373216+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373402+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373446+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373537+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373617+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373657+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373717+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.373968+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.374008+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.374008+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.374053+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.374128+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.374173+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.374414+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.374489+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.374975+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.376830+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.377611+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.378173+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.378734+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.379656+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.405723+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.406345+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.406345+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.406746+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.406786+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.482435+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.547425+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.929132+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.929488+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.931638+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.991816+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.992137+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:54.994427+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:55.062018+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:55.743789+00:00", "trade", 11.6833, 20.0]
["2026-09-17T13:52:55.765011+00:00", "trade", 11.6833, 1.0]
["2026-09-17T13:52:55.955252+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:52:56.435953+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:52:57.014916+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:52:57.043036+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.044003+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.132886+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:57.132889+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:57.132901+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:57.132904+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:57.132904+00:00", "trade", 11.69, 30.0]
["2026-09-17T13:52:57.132908+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:57.132955+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.132985+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.132990+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133030+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133070+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133075+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133076+00:00", "trade", 11.69, 597.0]
["2026-09-17T13:52:57.133085+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133100+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133105+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133170+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:57.133173+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:52:57.133176+00:00", "trade", 11.69, 14.0]
["2026-09-17T13:52:57.133178+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:52:57.133178+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:52:57.133185+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133230+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:52:57.133275+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:57.133275+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:57.133277+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:57.133301+00:00", "trade", 11.69, 218.0]
["2026-09-17T13:52:57.133316+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:57.133316+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:57.133325+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:52:57.133331+00:00", "trade", 11.69, 185.0]
["2026-09-17T13:52:57.133336+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:52:57.133336+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.133352+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:52:57.133812+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.133832+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.133952+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.134143+00:00", "trade", 11.6882, 50.0]
["2026-09-17T13:52:57.134223+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.134258+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.134273+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.134704+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.135952+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.135952+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.141956+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.143685+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.143745+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.159332+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.159352+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.159362+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.159678+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.159683+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.159798+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.159803+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.160004+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.160004+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.161312+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.161663+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.161713+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.162239+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.162510+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.164790+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.166324+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.198606+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:57.198726+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.199172+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.199202+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.199212+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.199322+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.199533+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.199758+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.200962+00:00", "trade", 11.69, 88.0]
["2026-09-17T13:52:57.200991+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.218448+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.233343+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.234025+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.234105+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.291306+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.291943+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.292218+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.301635+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.526934+00:00", "trade", 11.68, 3.0]
["2026-09-17T13:52:57.876036+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.876046+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.876221+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.876552+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:57.876792+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:58.130956+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:52:58.131418+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.131433+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.131433+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.131438+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.131879+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.131929+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.131994+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.132375+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.132510+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.132836+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.134836+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.134836+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.137557+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.137958+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.235312+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:52:58.313575+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.314337+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.314377+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.314778+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.315575+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.316051+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.316938+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.461332+00:00", "trade", 11.6999, 400.0]
["2026-09-17T13:52:58.462580+00:00", "trade", 11.6917, 52.0]
["2026-09-17T13:52:58.579769+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:52:58.620269+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.620871+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:58.620876+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:59.351111+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:59.351392+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:59.353908+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:59.660832+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:59.908787+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:59.909654+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:59.928164+00:00", "trade", 11.6576, 18.0]
["2026-09-17T13:52:59.993969+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:52:59.998685+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:00.184635+00:00", "trade", 11.6999, 2.0]
["2026-09-17T13:53:00.186836+00:00", "trade", 11.695, 52.0]
["2026-09-17T13:53:00.345511+00:00", "trade", 11.695, 11.0]
["2026-09-17T13:53:00.346592+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:00.346597+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:00.346627+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:00.784854+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:00.950763+00:00", "trade", 11.6981, 80.0]
["2026-09-17T13:53:00.951780+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.064337+00:00", "trade", 11.695, 24.0]
["2026-09-17T13:53:01.128927+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:53:01.380930+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.606326+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.606326+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.606807+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.606842+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.606998+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.607018+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.607018+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:01.607083+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:02.060234+00:00", "trade", 11.7, 250.0]
["2026-09-17T13:53:02.061272+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:02.061277+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:02.068011+00:00", "trade", 11.695, 20.0]
["2026-09-17T13:53:02.251504+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:02.254226+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:02.397065+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:02.431121+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:53:03.294648+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:03.294969+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.296304+00:00", "trade", 11.6967, 10.0]
["2026-09-17T13:53:04.297587+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.297618+00:00", "trade", 11.695, 61.0]
["2026-09-17T13:53:04.298060+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:53:04.298795+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.583211+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584064+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:04.584064+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:04.584066+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:53:04.584133+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584158+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584178+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584183+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584223+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584269+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584328+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584439+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584451+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:04.584454+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584457+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:04.584489+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584514+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:53:04.584564+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.584634+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:04.584634+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:04.584638+00:00", "trade", 11.69, 160.0]
["2026-09-17T13:53:04.584711+00:00", "trade", 11.69, 97.0]
["2026-09-17T13:53:04.584711+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:53:04.584714+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:04.584731+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:04.584734+00:00", "trade", 11.69, 47.0]
["2026-09-17T13:53:04.584734+00:00", "trade", 11.69, 23.0]
["2026-09-17T13:53:04.584749+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:04.584759+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.584784+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.584975+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585014+00:00", "trade", 11.69, 60.0]
["2026-09-17T13:53:04.585025+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585080+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585095+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:04.585095+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585145+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585150+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585191+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:04.585230+00:00", "trade", 11.69, 29.0]
["2026-09-17T13:53:04.585601+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585641+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585651+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585654+00:00", "trade", 11.69, 29.0]
["2026-09-17T13:53:04.585656+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585686+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585692+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.585735+00:00", "trade", 11.69, 88.0]
["2026-09-17T13:53:04.586042+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.586112+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.586173+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.586398+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.586574+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.586579+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.586809+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.589029+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.589165+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.589336+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.589496+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.589776+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:04.591665+00:00", "trade", 11.695, 28.0]
["2026-09-17T13:53:04.592443+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.592483+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.592498+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.592523+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:04.593395+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:04.593415+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:04.593495+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:04.594097+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:04.594377+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:04.597941+00:00", "trade", 11.69, 550.0]
["2026-09-17T13:53:04.599189+00:00", "trade", 11.6924, 56.0]
["2026-09-17T13:53:04.692255+00:00", "trade", 11.6952, 100.0]
["2026-09-17T13:53:04.693648+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:04.694450+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.694931+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.694971+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.694971+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.695452+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.695452+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.695968+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:04.746699+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:05.134152+00:00", "trade", 11.695, 10.0]
["2026-09-17T13:53:05.135201+00:00", "trade", 11.69, 97.0]
["2026-09-17T13:53:05.135252+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:05.135273+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:05.135278+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:05.135278+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:05.135282+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:05.135293+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.135298+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.135754+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.135789+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.135794+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.135848+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:05.136180+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.136265+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.136390+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.136871+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.137623+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.140515+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.141477+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.159079+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.159114+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.162963+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.175754+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.242116+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.242693+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.243269+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.243700+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.501703+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.535799+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.978266+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:05.984987+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.036284+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.069473+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.069573+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.475285+00:00", "trade", 11.6819, 100.0]
["2026-09-17T13:53:06.521809+00:00", "trade", 11.6802, 200.0]
["2026-09-17T13:53:06.566218+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.567972+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.622031+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.643612+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.643697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.644118+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.644158+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.644158+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.843128+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:53:06.861776+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.862272+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.862312+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.863234+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.922209+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.944252+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:06.944728+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:07.008715+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:07.009161+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.675744+00:00", "trade", 11.682, 1.0]
["2026-09-17T13:53:08.676101+00:00", "trade", 11.682, 1.0]
["2026-09-17T13:53:08.689975+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.690427+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.690467+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.690948+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.691108+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.691549+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.691589+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.692070+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.772296+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.875521+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.875637+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.875637+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:08.928912+00:00", "trade", 11.685, 20.0]
["2026-09-17T13:53:09.051486+00:00", "trade", 11.685, 58.0]
["2026-09-17T13:53:09.053691+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:53:09.056641+00:00", "trade", 11.6837, 1.0]
["2026-09-17T13:53:09.911985+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:09.987067+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:53:09.988559+00:00", "trade", 11.685, 61.0]
["2026-09-17T13:53:10.411432+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:10.411572+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:10.411632+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:10.412196+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:53:10.414930+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:10.414930+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:10.414935+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:10.422944+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:10.862769+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:53:10.863762+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.044708+00:00", "trade", 11.6882, 16.0]
["2026-09-17T13:53:11.125013+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.125048+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.305866+00:00", "trade", 11.6951, 5.0]
["2026-09-17T13:53:11.580400+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.580410+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.580410+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.580440+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.580911+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.639826+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.640302+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:11.881866+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:12.232594+00:00", "trade", 11.682, 1.0]
["2026-09-17T13:53:12.276287+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:53:12.276287+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:12.276302+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:12.276306+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:12.276306+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:53:12.276309+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:12.276312+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:53:12.276319+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:12.276399+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:12.276674+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:12.276750+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:12.276795+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:12.276800+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:12.276825+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:12.276847+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:12.276886+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:53:12.276890+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277005+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277065+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277386+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277396+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277426+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277471+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277506+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277527+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.277677+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.280995+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.281000+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.284368+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.285320+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:12.290908+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.290973+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.291921+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.291961+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.332853+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.347217+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.378812+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.384313+00:00", "trade", 11.7, 6.0]
["2026-09-17T13:53:12.393868+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.782276+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:12.825674+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:13.543019+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:13.550644+00:00", "trade", 11.696, 1.0]
["2026-09-17T13:53:13.711159+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:53:13.770810+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:13.841781+00:00", "trade", 11.6953, 1.0]
["2026-09-17T13:53:13.866611+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:53:15.200944+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:15.203756+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.203806+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.204412+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.204653+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.204733+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.206262+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.235341+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.236469+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.237546+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.239025+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:53:15.239500+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:53:15.308460+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:53:15.317947+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.318268+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.421819+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.422325+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.422836+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.423303+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.423333+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.423558+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.424039+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.424200+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.424671+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.426660+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.432981+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.530086+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.565185+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.565701+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.674860+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.674860+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.674896+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.675136+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.675156+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.675342+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.675602+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.678098+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.736001+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:15.801493+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:53:15.801553+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:53:15.802579+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:16.262474+00:00", "trade", 11.69, 120.0]
["2026-09-17T13:53:16.262495+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:16.262497+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:16.262502+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.262517+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.262522+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.262542+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.262542+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.263128+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.263128+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.263249+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.263610+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.263635+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.265890+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.266055+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.266406+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.267599+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.267599+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.267845+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.268075+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.289842+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.293380+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.295721+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.296187+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.296208+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.296648+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.296658+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.296673+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.296693+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.297119+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.297129+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.297179+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.297184+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.297580+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.297590+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.297651+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.297661+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298041+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298056+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298117+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298142+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298503+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298512+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298613+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298613+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298959+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.298979+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.299099+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.299099+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.299440+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.299605+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.299876+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.300046+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.300367+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.350852+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.369752+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.483150+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:53:16.483241+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.483322+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.493466+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.493516+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.495601+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:16.755369+00:00", "trade", 11.6935, 4.0]
["2026-09-17T13:53:17.140305+00:00", "trade", 11.682, 10.0]
["2026-09-17T13:53:17.528305+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:17.528496+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:17.530104+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:17.663116+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:17.672784+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:17.672839+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:17.672889+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:17.673099+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.170231+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.238710+00:00", "trade", 11.6878, 15.0]
["2026-09-17T13:53:18.238798+00:00", "trade", 11.6878, 15.0]
["2026-09-17T13:53:18.540165+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.540220+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.540270+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.540426+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.540711+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.541227+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.543473+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.543513+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.543513+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.543944+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.623192+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.623242+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.623292+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.623513+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.653194+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.653249+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.653294+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.653444+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.653740+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.699243+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.699298+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.699348+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.699559+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:18.744290+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:19.126343+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:19.499006+00:00", "trade", 11.6801, 1000.0]
["2026-09-17T13:53:19.500254+00:00", "trade", 11.6862, 63.0]
["2026-09-17T13:53:19.500810+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:53:19.501102+00:00", "trade", 11.685, 51.0]
["2026-09-17T13:53:19.501330+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:53:19.710140+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:19.897611+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:20.020628+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:20.020749+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:20.020989+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:20.021150+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:20.225207+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:53:20.225220+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:20.225223+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:20.225223+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:20.225225+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:20.225240+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:20.225255+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:20.225259+00:00", "trade", 11.68, 80.0]
["2026-09-17T13:53:20.225259+00:00", "trade", 11.68, 23.0]
["2026-09-17T13:53:20.225262+00:00", "trade", 11.68, 14.0]
["2026-09-17T13:53:20.225280+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:20.225325+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:20.225330+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.225385+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.225420+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.225435+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.225580+00:00", "trade", 11.68, 30.0]
["2026-09-17T13:53:20.225583+00:00", "trade", 11.68, 120.0]
["2026-09-17T13:53:20.225586+00:00", "trade", 11.68, 40.0]
["2026-09-17T13:53:20.226031+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226157+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226177+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226192+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226227+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226312+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226312+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226447+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226563+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226648+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.226874+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.228973+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.228975+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:53:20.228978+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.228978+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:53:20.228983+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.228985+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.228985+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.228988+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.228988+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.228994+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.229057+00:00", "trade", 11.67, 500.0]
["2026-09-17T13:53:20.229059+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.229063+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:53:20.229134+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:53:20.229189+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:53:20.229199+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:53:20.229289+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229725+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229750+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229755+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229780+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229851+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229861+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229931+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229951+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229971+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229981+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.229986+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230016+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230031+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230056+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230058+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.230106+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230126+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230161+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230191+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230272+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.230577+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.231063+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.231534+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.240701+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.241192+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.262628+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.262824+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.262984+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.263310+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.263340+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.265681+00:00", "trade", 11.66, 76.0]
["2026-09-17T13:53:20.266631+00:00", "trade", 11.66, 400.0]
["2026-09-17T13:53:20.266751+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:53:20.267882+00:00", "trade", 11.6719, 54.0]
["2026-09-17T13:53:20.284235+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.367808+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.367848+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.560667+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.560672+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.560697+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.560722+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.560737+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.560762+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.561353+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.561719+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.561759+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.561860+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.561885+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.562241+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.562561+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.562712+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.562742+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.563203+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.563669+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.563714+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.564080+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.565398+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.565824+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.576890+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.577171+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.577767+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.577998+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.578123+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.578479+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.579682+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.590633+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.590673+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.590693+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.591019+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.591420+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.591475+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.591660+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.593124+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.593415+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.593415+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.593460+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.594041+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.594362+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.594387+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.595114+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.612901+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.613142+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.613567+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.613623+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.613623+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.649588+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.649593+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.650064+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.650069+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.650445+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.650475+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.650495+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.652786+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.652966+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.653222+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.653588+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.654064+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.657437+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.667761+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.673405+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.673841+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.684005+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.684205+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.684260+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.684275+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.684281+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.684511+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.684722+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.684792+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.684927+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.684967+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.685128+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.685248+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.685283+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.685358+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.685408+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.685809+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.685990+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.686250+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.686285+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.686646+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.723058+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.786508+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.786764+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.786889+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:53:20.787150+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.787225+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.787270+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.787766+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.787776+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.787802+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.787832+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.787862+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.787982+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.788904+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.789335+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.789425+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.789756+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.790282+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.790658+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.791545+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.792387+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.794402+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.795244+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.795284+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.796923+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.798161+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.801374+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.801695+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.809448+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.809458+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.809493+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:53:20.809496+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:53:20.809498+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.809499+00:00", "trade", 11.67, 12.0]
["2026-09-17T13:53:20.809499+00:00", "trade", 11.67, 68.0]
["2026-09-17T13:53:20.809508+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.809508+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.809517+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:53:20.809518+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.809529+00:00", "trade", 11.67, 27.0]
["2026-09-17T13:53:20.809529+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:53:20.809532+00:00", "trade", 11.67, 35.0]
["2026-09-17T13:53:20.809542+00:00", "trade", 11.67, 15.0]
["2026-09-17T13:53:20.809542+00:00", "trade", 11.67, 17.0]
["2026-09-17T13:53:20.809545+00:00", "trade", 11.67, 80.0]
["2026-09-17T13:53:20.809556+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:53:20.809558+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.809559+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:53:20.809608+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:53:20.809608+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.809617+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:53:20.809854+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.810043+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:53:20.810052+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.810113+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.810115+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.810119+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.810119+00:00", "trade", 11.67, 52.0]
["2026-09-17T13:53:20.810120+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.810122+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.810122+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:53:20.810155+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.810155+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.810165+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.810167+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.810175+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:20.810200+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.810205+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.810205+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:20.810255+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:53:20.810405+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810436+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810495+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810536+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810541+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810581+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810621+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810676+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:53:20.810720+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:20.810726+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810796+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.810841+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.811002+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.811027+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.811147+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.811147+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.811182+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.811202+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.811448+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.815126+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.815222+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.815232+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.815527+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.815768+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.815803+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.841875+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.842376+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.842812+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.846135+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.846456+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.877424+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.877830+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.877926+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.877931+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878031+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878272+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878322+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878347+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878382+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878502+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878858+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878948+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.878988+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.897046+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.897813+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.897958+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.898394+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.898435+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.898715+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.898755+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.898871+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.899432+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.910478+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.910759+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.911190+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:20.911190+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.013834+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.013949+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.014756+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.060119+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.125830+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.126224+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:53:21.126261+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.126287+00:00", "trade", 11.67, 52.0]
["2026-09-17T13:53:21.126290+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:53:21.126291+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.126291+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.126306+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:53:21.126446+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:53:21.126502+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:53:21.126562+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.126607+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.126953+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.127068+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.127138+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.127193+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.127379+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.127649+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.128526+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.128621+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.128652+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.129103+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.129584+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.129589+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.133633+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.134335+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.136475+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.136475+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.139395+00:00", "trade", 11.675, 17.0]
["2026-09-17T13:53:21.139953+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.139953+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.139978+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.140425+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.141953+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.142795+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.148679+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.148759+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.149155+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.149195+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.149596+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.149677+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.149717+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.150072+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.150072+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.150158+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.150158+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.150559+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.150599+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.157440+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:21.157535+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:21.157640+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:21.157856+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.157891+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.157921+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.157946+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.158452+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.160282+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.160723+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.161680+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.167404+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.176460+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.176460+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.176518+00:00", "trade", 11.68, 13.0]
["2026-09-17T13:53:21.176571+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.176590+00:00", "trade", 11.68, 16.0]
["2026-09-17T13:53:21.176721+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:21.176776+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:21.176776+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:21.176846+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.177162+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.177162+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.177168+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:53:21.177197+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.177261+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:53:21.177287+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.177327+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.177362+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.178089+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.178360+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.178475+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.178475+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.180109+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:53:21.180129+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.181086+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.181367+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.184118+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.184289+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.184720+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.185166+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.185727+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.186163+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.186208+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.186369+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.186680+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.186710+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.186750+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:21.187762+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:21.187817+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:21.187817+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:21.187852+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.187887+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.187894+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:21.188353+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.188614+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.188769+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.188835+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.188960+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.189992+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.190874+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.191330+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204452+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:53:21.204537+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204833+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204838+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204893+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204893+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204938+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204968+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204973+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.204973+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.205048+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.205414+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.205454+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.205459+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.205469+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.205775+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.206256+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.208030+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.219372+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.219763+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.219823+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.219823+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.219843+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.219903+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.219903+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.237255+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.250040+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.250672+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.250952+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.251393+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.260836+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.306198+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.306219+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.306564+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.306850+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.539959+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.686302+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.686302+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.686307+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.686337+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.686347+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.686412+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.686888+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.687329+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.687329+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.688853+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.689615+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.689690+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.700415+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.729144+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.730828+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.786921+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.787608+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.787883+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.787964+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.788044+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.788089+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.802047+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.807735+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.807746+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.807786+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.807791+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.807851+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.808337+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.808492+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.810011+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.810372+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.810848+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.811174+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.816917+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.849209+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.849344+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.849715+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.849821+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.850066+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.850096+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.850307+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.850347+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.850542+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.869873+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.869873+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.869873+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.870309+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.878714+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.916564+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.916679+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.916704+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.917246+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:21.917346+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917567+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917607+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917807+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917807+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917837+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917837+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917837+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917837+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.917882+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.918048+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.929490+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.929490+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:21.948891+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:22.013735+00:00", "trade", 11.6854, 888.0]
["2026-09-17T13:53:22.014986+00:00", "trade", 11.6761, 54.0]
["2026-09-17T13:53:22.355552+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:22.524261+00:00", "trade", 11.6865, 50.0]
["2026-09-17T13:53:22.525326+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:22.546683+00:00", "trade", 11.686, 50.0]
["2026-09-17T13:53:22.547694+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:22.628556+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:22.628566+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:22.628571+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:22.628867+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:22.628917+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:22.629039+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:22.629042+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:22.629078+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:22.629081+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:53:22.629087+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:22.629098+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:22.629138+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:22.629143+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:22.629187+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:53:22.629193+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:22.629233+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:22.629398+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:22.629424+00:00", "trade", 11.69, 15.0]
["2026-09-17T13:53:22.629524+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.629809+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.630280+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.630396+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.631002+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.631197+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.631478+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.635232+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.635292+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.635854+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.636320+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.636826+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.643113+00:00", "trade", 11.695, 6.0]
["2026-09-17T13:53:22.648664+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.709998+00:00", "trade", 11.69, 14.0]
["2026-09-17T13:53:22.720056+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:53:22.773521+00:00", "trade", 11.7, 25.0]
["2026-09-17T13:53:22.773539+00:00", "trade", 11.695, 25.0]
["2026-09-17T13:53:22.773626+00:00", "trade", 11.695, 975.0]
["2026-09-17T13:53:22.774648+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.774648+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:22.905399+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:23.374679+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:23.378162+00:00", "trade", 11.695, 20.0]
["2026-09-17T13:53:23.901261+00:00", "trade", 11.695, 500.0]
["2026-09-17T13:53:24.156044+00:00", "trade", 11.6914, 1.0]
["2026-09-17T13:53:24.307140+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:24.307145+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:24.308534+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:24.345076+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:24.345557+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:24.724948+00:00", "trade", 11.6976, 1.0]
["2026-09-17T13:53:25.197877+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:25.354952+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:53:25.356356+00:00", "trade", 11.695, 68.0]
["2026-09-17T13:53:25.643716+00:00", "trade", 11.698, 5.0]
["2026-09-17T13:53:25.712399+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:25.713443+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:25.713897+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:25.713924+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:25.713987+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:53:25.714014+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:25.714034+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:25.714059+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:25.714129+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:25.714320+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.714681+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.714721+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.714826+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.714831+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.714921+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.715151+00:00", "trade", 11.6934, 50.0]
["2026-09-17T13:53:25.715162+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.715162+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.715322+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.715442+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.715598+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.716590+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.716710+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.716755+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.719637+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.720124+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.720364+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.720605+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.746652+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.747093+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.748932+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.770659+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.771581+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.849486+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.849486+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.870536+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.872290+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.975801+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.975801+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:25.976287+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.020189+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:53:26.223164+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.224016+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.294338+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.444720+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:26.444720+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:26.444720+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.444726+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:26.444726+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:53:26.444729+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:26.444801+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.444853+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:53:26.444916+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.444981+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.444986+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.445046+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.445081+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.445141+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.445165+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:53:26.445187+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.445692+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:53:26.445798+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.445878+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.446099+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.446239+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.446319+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.446680+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.446800+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.448038+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.450730+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.452500+00:00", "trade", 11.675, 49.0]
["2026-09-17T13:53:26.482426+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.482686+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.482731+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.482896+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.482981+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.483437+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.483573+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.483793+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.484771+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.484956+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.485412+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.485532+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.491176+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.491206+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.491647+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.491893+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.513805+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.514100+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.514301+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.514396+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.514792+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.514892+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.515088+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.515183+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.515378+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.526610+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.526816+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.527267+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.527572+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.528023+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.528464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.528780+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.548948+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.549234+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.549430+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.549535+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.549936+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.550031+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.550231+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.550502+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.550502+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.554156+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.562410+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.562596+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.563037+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.563357+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.564430+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.564911+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.565357+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.565643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.591038+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.591289+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.591545+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.591630+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.592101+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.592166+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.592406+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.661992+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.662448+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.662498+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.663029+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.663029+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.663270+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.664152+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.665044+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.665109+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.665510+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.683755+00:00", "trade", 11.675, 9.0]
["2026-09-17T13:53:26.723969+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.724425+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.724425+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.724450+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.724490+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.724531+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.724972+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.725027+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.725052+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.725317+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.725483+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.726480+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.730329+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.757138+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.757404+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.758005+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.758140+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.758170+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.758220+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.759524+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.759659+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.829284+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.829520+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.829555+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.830026+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.830072+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.830161+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.830202+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.830643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.831921+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.835153+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.835644+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.836071+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.874778+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.875214+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.875214+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.875214+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.875299+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.875539+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.876046+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.877098+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.877258+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.910472+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.910713+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.911349+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.911510+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.911510+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.911550+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.914993+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.915469+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.915905+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.929391+00:00", "trade", 11.675, 7.0]
["2026-09-17T13:53:26.950783+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:53:26.951044+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.951565+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.951630+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.984258+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.984333+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.984338+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.984353+00:00", "trade", 11.68, 44.0]
["2026-09-17T13:53:26.984383+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.984438+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.984759+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.984779+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.984984+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.985215+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.985295+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.995003+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.995040+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:26.995414+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.995469+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.995505+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:26.995530+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.995655+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.995700+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:26.995885+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:26.995905+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:26.995955+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:53:26.996009+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:26.996021+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996161+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996241+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996376+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996376+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996497+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996527+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996537+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996552+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.996963+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:26.999048+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.052194+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.052234+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.052665+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.052665+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.052715+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.052836+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.053357+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.053397+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.059431+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.059782+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.060013+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:53:27.060108+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.060109+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:53:27.060112+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:27.060158+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.060173+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.060193+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.060203+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.060253+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061070+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061115+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061120+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061145+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061145+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061261+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061391+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061471+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061556+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.061717+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.062073+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.062073+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.062198+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.062559+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.063000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.068994+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.069515+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.070362+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.070433+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.070728+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.070843+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.070919+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.070949+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.079364+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.082717+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.091608+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.091608+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.091904+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.091944+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.092044+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.092064+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.092089+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.093613+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.093628+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.093663+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094239+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094244+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094269+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094329+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094530+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094560+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094570+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094595+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094690+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.094871+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.096069+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.101406+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:27.101972+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:27.102413+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:27.102489+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.102935+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.135654+00:00", "trade", 11.688, 1.0]
["2026-09-17T13:53:27.136645+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.137582+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.141341+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.171593+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.200682+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.200978+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.201123+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.201163+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.201203+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.204266+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.204752+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.204757+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.204757+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.205047+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.205077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.280752+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.281223+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.281223+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.281223+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.281269+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.281274+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.282311+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.282742+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.282742+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.282792+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.283058+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.283103+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.283103+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.334355+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.334756+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.334791+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.334801+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.334806+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.334881+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.334881+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.334906+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.334976+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:27.335006+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.335162+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.335427+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.335803+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.335848+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.335848+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.335918+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.336124+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.336159+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.336290+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.336290+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.336290+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.336385+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.336530+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.345080+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.378119+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.378465+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.378675+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.378700+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.379216+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.379342+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.379372+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.380264+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.388423+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.592929+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.593891+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.628023+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.660475+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.720878+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.721174+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.721645+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.722176+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.723054+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.724798+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.731549+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:27.731609+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:28.021981+00:00", "trade", 11.686, 1.0]
["2026-09-17T13:53:28.392635+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:28.398070+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:53:29.134273+00:00", "trade", 11.688, 400.0]
["2026-09-17T13:53:29.134306+00:00", "trade", 11.68, 3300.0]
["2026-09-17T13:53:29.135557+00:00", "trade", 11.6804, 94.0]
["2026-09-17T13:53:29.137368+00:00", "trade", 11.68, 1300.0]
["2026-09-17T13:53:29.738704+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:29.837888+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:53:29.993980+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:30.102478+00:00", "trade", 11.6835, 5.0]
["2026-09-17T13:53:30.426413+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:30.574937+00:00", "trade", 11.688, 150.0]
["2026-09-17T13:53:30.575979+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:30.598020+00:00", "trade", 11.6875, 150.0]
["2026-09-17T13:53:30.610952+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:30.987187+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:53:31.305222+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.305250+00:00", "trade", 11.68, 400.0]
["2026-09-17T13:53:31.305272+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.305304+00:00", "trade", 11.68, 400.0]
["2026-09-17T13:53:31.305308+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:53:31.305332+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.305352+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:31.305382+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.305620+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:31.305932+00:00", "trade", 11.68, 400.0]
["2026-09-17T13:53:31.306339+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.306462+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:31.306558+00:00", "trade", 11.6809, 52.0]
["2026-09-17T13:53:31.316619+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.317513+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:53:31.317516+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:53:31.317516+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.317519+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:31.317519+00:00", "trade", 11.68, 49.0]
["2026-09-17T13:53:31.317571+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.317596+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.317601+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.317611+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.317897+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.318132+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:53:31.318458+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.318834+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.318934+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.319085+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.319541+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.322879+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.322914+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.322919+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.322974+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.322989+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323034+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323039+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323044+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323074+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323134+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323195+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323215+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323250+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323275+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323310+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323320+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323330+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323335+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323390+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323445+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323485+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323535+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323575+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323630+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323666+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323716+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323751+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323806+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323851+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323891+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.323941+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.324087+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.324137+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.324863+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.325019+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.325300+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.325330+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.325345+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.329328+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:53:31.333133+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:31.333629+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.334065+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.334140+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.334140+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.334446+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.349876+00:00", "trade", 11.68, 17.0]
["2026-09-17T13:53:31.349969+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:53:31.353622+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.353672+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.357952+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.371865+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.373644+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.374015+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.374662+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.420611+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.420631+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.421232+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.421333+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.431251+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.441360+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.540616+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:31.907653+00:00", "trade", 11.6702, 5000.0]
["2026-09-17T13:53:31.908901+00:00", "trade", 11.6723, 127.0]
["2026-09-17T13:53:32.522828+00:00", "trade", 11.68, 400.0]
["2026-09-17T13:53:32.523297+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.556956+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:53:32.557463+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.557944+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.558205+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.558260+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.558625+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.559202+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.559382+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.559402+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.559553+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.559588+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.559593+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.560014+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.560094+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.560108+00:00", "trade", 11.69, 400.0]
["2026-09-17T13:53:32.560665+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.560746+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.569962+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.570589+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.571030+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.571030+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.596185+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.596305+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.596440+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.596836+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.597277+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.597312+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.598841+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.598856+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.768725+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.769051+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.769166+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.769296+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.769326+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.769356+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.769356+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.769371+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.769797+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.769847+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.770599+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.771211+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.771692+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.772774+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.772910+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.772910+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.773531+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774188+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774188+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774203+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774634+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774679+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774684+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774694+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774694+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774699+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774699+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.774719+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.775195+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.775290+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.775290+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.775308+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:32.775320+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:32.775321+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.775323+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:32.775350+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.775386+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.775615+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:53:32.775618+00:00", "trade", 11.69, 14.0]
["2026-09-17T13:53:32.775676+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.775691+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.775751+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:32.775957+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.776338+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.776348+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.776438+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.776458+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.776543+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.776684+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.776894+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.779896+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:32.779901+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.780362+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:32.780743+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.781580+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.787284+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.889126+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.889181+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.889532+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.889592+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.889682+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.889853+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.889868+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.889968+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.890018+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.890219+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.890224+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.890259+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.890354+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.890404+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.890805+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.890845+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.890930+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.891166+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.891602+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.892053+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.931416+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.931893+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.931893+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.931893+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.932334+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:32.937872+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.938343+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.938343+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.938363+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.938624+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:32.938829+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.703722+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:33.704188+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:33.704198+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:33.704213+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:33.704238+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:33.704268+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:33.706017+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:53:33.706709+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.706714+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.706744+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.706764+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.706784+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.714482+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.714923+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.751165+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.751646+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.755174+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.806215+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.807168+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.911656+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.911666+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.912348+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.912819+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.912904+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.913345+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.913776+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.915144+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:33.938475+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:34.071877+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:34.162071+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:34.199234+00:00", "trade", 11.6873, 1000.0]
["2026-09-17T13:53:34.201585+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:34.201585+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:34.211218+00:00", "trade", 11.6836, 10.0]
["2026-09-17T13:53:34.399631+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:53:34.513642+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:34.731815+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:34.835544+00:00", "trade", 11.688, 10.0]
["2026-09-17T13:53:34.842157+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:34.875421+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.595533+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.710043+00:00", "trade", 11.6886, 1.0]
["2026-09-17T13:53:35.727752+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728123+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728738+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:35.728741+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:35.728744+00:00", "trade", 11.69, 30.0]
["2026-09-17T13:53:35.728775+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728790+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728794+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728805+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:53:35.728814+00:00", "trade", 11.69, 30.0]
["2026-09-17T13:53:35.728815+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728819+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728880+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728880+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728910+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728920+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728935+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.728994+00:00", "trade", 11.69, 14.0]
["2026-09-17T13:53:35.728994+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:53:35.728997+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:35.729200+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.729316+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.729366+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:35.729391+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:35.729406+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:35.729496+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.729947+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.731927+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.731962+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.731983+00:00", "trade", 11.695, 71.0]
["2026-09-17T13:53:35.736783+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.820938+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.821274+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.822367+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.822407+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.829268+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:35.978578+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:36.789220+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:36.789450+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:36.808726+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:36.933969+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:37.158778+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:37.158823+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:37.159239+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:37.517726+00:00", "trade", 11.6976, 1.0]
["2026-09-17T13:53:37.517744+00:00", "trade", 11.6976, 1.0]
["2026-09-17T13:53:37.736892+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:37.744562+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:37.745809+00:00", "trade", 11.687, 51.0]
["2026-09-17T13:53:37.841776+00:00", "trade", 11.695, 20.0]
["2026-09-17T13:53:38.810759+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:38.869426+00:00", "trade", 11.695, 500.0]
["2026-09-17T13:53:39.032686+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:39.032686+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:39.251035+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:39.251040+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:39.267945+00:00", "trade", 11.6912, 300.0]
["2026-09-17T13:53:39.547254+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:53:39.547258+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:39.547299+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.547304+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.547360+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.547360+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.547786+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.547871+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.548292+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.548297+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.548392+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.548407+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.548487+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.548673+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.549971+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.550703+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.551139+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.553013+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.553068+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.579797+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.580002+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.580253+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.580338+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.584097+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.584578+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.594953+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.605909+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.818912+00:00", "trade", 11.6851, 30.0]
["2026-09-17T13:53:39.820343+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.831069+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:39.831550+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.400133+00:00", "trade", 11.685, 150.0]
["2026-09-17T13:53:40.626529+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.626529+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.735413+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.780881+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.893469+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.893484+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.893599+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.894050+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.894737+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:40.955080+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:41.034689+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:41.047555+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:41.131565+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:41.184980+00:00", "trade", 11.6819, 85.0]
["2026-09-17T13:53:41.185341+00:00", "trade", 11.6819, 1.0]
["2026-09-17T13:53:41.185989+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:41.514858+00:00", "trade", 11.685, 4.0]
["2026-09-17T13:53:41.515442+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:41.539494+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:41.744697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:42.109028+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:42.158560+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:42.564509+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:53:42.566916+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:42.684836+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:42.994092+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:53:43.099010+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.099431+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.099752+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.100359+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.100439+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.100795+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.100890+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.101256+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.101341+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.101852+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.103972+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:43.688286+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:44.215794+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:44.216933+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:53:44.218270+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:44.223937+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:53:44.237655+00:00", "trade", 11.685, 21.0]
["2026-09-17T13:53:44.339804+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:44.458882+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:44.459248+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:44.492036+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:44.567129+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:44.631865+00:00", "trade", 11.685, 10.0]
["2026-09-17T13:53:44.964925+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:45.081569+00:00", "trade", 11.685, 26.0]
["2026-09-17T13:53:45.082890+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:45.286444+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:45.286960+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:45.289165+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:45.289641+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:45.289641+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:45.974138+00:00", "trade", 11.685, 25.0]
["2026-09-17T13:53:46.129814+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.130507+00:00", "trade", 11.684, 346.0]
["2026-09-17T13:53:46.208104+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.377231+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.378444+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.380830+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.384553+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.397685+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.530806+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.540825+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.540880+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.540930+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.541020+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.541441+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.564209+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:53:46.645524+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.646000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.646957+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.649032+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.788022+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.788022+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.798001+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.798056+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.798101+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.798252+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.798873+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.798893+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.862554+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.863933+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.957375+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:46.985903+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:47.097506+00:00", "trade", 11.6803, 1.0]
["2026-09-17T13:53:47.354273+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:47.355466+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:47.362423+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:53:47.364242+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:47.364297+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:47.364347+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:47.566206+00:00", "trade", 11.685, 200.0]
["2026-09-17T13:53:47.607274+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:48.240709+00:00", "trade", 11.6797, 27.0]
["2026-09-17T13:53:48.240769+00:00", "trade", 11.6797, 27.0]
["2026-09-17T13:53:48.389000+00:00", "trade", 11.682, 4.0]
["2026-09-17T13:53:48.590351+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:48.590772+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:48.946080+00:00", "trade", 11.6802, 600.0]
["2026-09-17T13:53:48.947331+00:00", "trade", 11.6864, 52.0]
["2026-09-17T13:53:49.159978+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:53:49.555725+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:49.601298+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:49.854986+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:49.855703+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:49.966212+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:53:50.272127+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.272438+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.272569+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.273897+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.275090+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.327925+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.327925+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.334761+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.619147+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.619197+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.619252+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.619398+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.619698+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.620014+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.623337+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.705549+00:00", "trade", 11.685, 10.0]
["2026-09-17T13:53:50.732166+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.732166+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.733664+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.801245+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.801295+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.801345+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.803475+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.925295+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.925676+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.925896+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.927911+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:50.927911+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:51.005109+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:51.019977+00:00", "trade", 11.685, 10.0]
["2026-09-17T13:53:51.444904+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:51.444905+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:51.444908+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:53:51.444911+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:51.444914+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:53:51.444917+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:53:51.444950+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:51.444950+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:51.444986+00:00", "trade", 11.69, 11.0]
["2026-09-17T13:53:51.444989+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:53:51.444995+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:51.444995+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:51.445120+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:53:51.445466+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:51.445466+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:51.445526+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:51.445541+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:51.445566+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:51.445566+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:53:51.445646+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.445877+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.446443+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.449806+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.450764+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.452989+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.468456+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.492944+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.514264+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.514746+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.515267+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.552636+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.553222+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.613651+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.773931+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:53:51.774389+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:53:51.774974+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.806273+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.945955+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.946447+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:51.950125+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.038687+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:53:52.038783+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:53:52.038783+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:53:52.038852+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:53:52.038855+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:53:52.038855+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:53:52.039045+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:53:52.039405+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:53:52.040124+00:00", "trade", 11.6939, 55.0]
["2026-09-17T13:53:52.044442+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:53:52.109030+00:00", "trade", 11.6998, 16.0]
["2026-09-17T13:53:52.265029+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.268953+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.269389+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.271549+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.272506+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.276030+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.276496+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.678932+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:52.679659+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.185925+00:00", "trade", 11.6901, 100.0]
["2026-09-17T13:53:53.409764+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.409859+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.410230+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.410321+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.410711+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.410797+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.590143+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.656195+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.729524+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.729785+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.875566+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:53.875827+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:54.366012+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:54.366688+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:54.376757+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:54.638762+00:00", "trade", 11.6901, 100.0]
["2026-09-17T13:53:54.669742+00:00", "trade", 11.695, 3.0]
["2026-09-17T13:53:54.846517+00:00", "trade", 11.695, 1000.0]
["2026-09-17T13:53:54.851683+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:53:55.091671+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.091706+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.092127+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.095786+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.239302+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.453541+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.453617+00:00", "trade", 11.7, 47.0]
["2026-09-17T13:53:55.453822+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.453852+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.454148+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.552844+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:53:55.625645+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.789941+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.790657+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.794366+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:55.794371+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.004481+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.014299+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.014891+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.048475+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.049087+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.080577+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.090310+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.117479+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.117925+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.330410+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.331353+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:56.525280+00:00", "trade", 11.6914, 21.0]
["2026-09-17T13:53:56.944885+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:53:56.944910+00:00", "trade", 11.69, 9.0]
["2026-09-17T13:53:56.945953+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:58.116014+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:58.117167+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:58.544427+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.103746+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.618835+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.619542+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.633946+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.633946+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.644184+00:00", "trade", 11.6999, 931.0]
["2026-09-17T13:53:59.645441+00:00", "trade", 11.6962, 56.0]
["2026-09-17T13:53:59.654400+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.655031+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.655036+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.956628+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.957009+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.957651+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.957681+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.958092+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.958157+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.958573+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.958653+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:53:59.994002+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.018395+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.019317+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.022660+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.022670+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.028519+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.029105+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.029105+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.859404+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.860386+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.862576+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.862842+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:00.989789+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:01.171307+00:00", "trade", 11.6979, 1.0]
["2026-09-17T13:54:01.230044+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:01.362149+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:01.364218+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:54:01.366077+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:54:01.371937+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:01.637448+00:00", "trade", 11.6986, 25.0]
["2026-09-17T13:54:01.638520+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:01.771642+00:00", "trade", 11.6986, 1.0]
["2026-09-17T13:54:02.023245+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:02.026362+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:02.026833+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:02.538008+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:02.597148+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:02.612610+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:02.895768+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:03.069817+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:03.621809+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:03.622445+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:03.623202+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:03.649466+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:54:03.650257+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:54:03.710698+00:00", "trade", 11.695, 450.0]
["2026-09-17T13:54:04.180426+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:04.180862+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:04.225990+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:04.351373+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:54:04.351428+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:04.352741+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:04.423288+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:04.429213+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:54:04.429279+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:54:04.501256+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:54:04.502276+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:04.513763+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:04.513771+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:54:04.513829+00:00", "trade", 11.69, 99.0]
["2026-09-17T13:54:04.524338+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:05.125169+00:00", "trade", 11.69, 7.0]
["2026-09-17T13:54:05.258735+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:54:05.258762+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:54:05.258768+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:54:05.258771+00:00", "trade", 11.69, 160.0]
["2026-09-17T13:54:05.258784+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:05.258786+00:00", "trade", 11.69, 252.0]
["2026-09-17T13:54:05.258789+00:00", "trade", 11.69, 60.0]
["2026-09-17T13:54:05.258854+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:54:05.258879+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:54:05.258909+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:54:05.258929+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:54:05.258985+00:00", "trade", 11.69, 15.0]
["2026-09-17T13:54:05.258985+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:54:05.259015+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.259245+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.259335+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.259631+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.259686+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.259721+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.259831+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.259892+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.259917+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.260172+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.261856+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.261916+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:54:05.262244+00:00", "trade", 11.69, 55.0]
["2026-09-17T13:54:05.262247+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.262357+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.262524+00:00", "trade", 11.69, 11.0]
["2026-09-17T13:54:05.262703+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.262703+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.262733+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.262768+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.263014+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.263079+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.263646+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.263655+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.263816+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.264693+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.265129+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.269459+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.269459+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.297060+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.297160+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.364450+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.364490+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.364520+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.388482+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.388497+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.446961+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.448014+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.448024+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.464949+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.525941+00:00", "trade", 11.685, 15.0]
["2026-09-17T13:54:05.808240+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.808591+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.808931+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.809528+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.810139+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.810726+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.810821+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.811056+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:05.811773+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:06.618819+00:00", "trade", 11.6819, 59.0]
["2026-09-17T13:54:06.619683+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:06.619914+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:06.622274+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:06.622400+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:06.633822+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:06.634534+00:00", "trade", 11.6819, 1.0]
["2026-09-17T13:54:07.108134+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.128046+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.250131+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.250202+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.251004+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.610728+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.611164+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.611300+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.756791+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.757337+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.757748+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.758013+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.758084+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.758144+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.758264+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.874656+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.875102+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.875568+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.876059+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.876174+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.876630+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.876826+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.876826+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.881066+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.881397+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.881437+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.906847+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:07.925507+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:08.101219+00:00", "trade", 11.685, 2.0]
["2026-09-17T13:54:08.102163+00:00", "trade", 11.688, 1.0]
["2026-09-17T13:54:08.213199+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:54:09.044571+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:09.066448+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:09.482101+00:00", "trade", 11.685, 5.0]
["2026-09-17T13:54:09.595921+00:00", "trade", 11.6801, 200.0]
["2026-09-17T13:54:09.597175+00:00", "trade", 11.6908, 52.0]
["2026-09-17T13:54:09.870110+00:00", "trade", 11.685, 174.0]
["2026-09-17T13:54:10.012140+00:00", "trade", 11.688, 6.0]
["2026-09-17T13:54:10.736322+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736598+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:54:10.736628+00:00", "trade", 11.68, 60.0]
["2026-09-17T13:54:10.736631+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:54:10.736634+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:54:10.736698+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736698+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736736+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:54:10.736773+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736798+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736843+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736883+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736888+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736893+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736898+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736920+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:54:10.736932+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:54:10.736953+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.736953+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.737013+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.737043+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.737104+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.737106+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:54:10.737109+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:54:10.737134+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:10.737164+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:54:10.737164+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:54:10.737299+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.737635+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.737745+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.737795+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.737835+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.738031+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.738196+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.738226+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.738226+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.738276+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.738462+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.738517+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.739073+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.739670+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.739726+00:00", "trade", 11.68, 30.0]
["2026-09-17T13:54:10.741208+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.741780+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.742221+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.744200+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.744250+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.744300+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.755681+00:00", "trade", 11.6798, 14.0]
["2026-09-17T13:54:10.843571+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.844178+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.844469+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.844829+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.845409+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:54:10.845421+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:54:10.845982+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.846468+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.846583+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.855800+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.855901+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.855946+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.855996+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:10.857033+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.382690+00:00", "trade", 11.6832, 3.0]
["2026-09-17T13:54:11.430316+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.430365+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:54:11.430395+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:11.430395+00:00", "trade", 11.67, 80.0]
["2026-09-17T13:54:11.430400+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:11.430404+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:54:11.430404+00:00", "trade", 11.67, 14.0]
["2026-09-17T13:54:11.430406+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.430408+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:54:11.430408+00:00", "trade", 11.67, 59.0]
["2026-09-17T13:54:11.430421+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.430687+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.430812+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.430897+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:11.430962+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:11.431022+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.431133+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.431138+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.431231+00:00", "trade", 11.67, 41.0]
["2026-09-17T13:54:11.431283+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.431378+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.431654+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.431789+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.431819+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.433218+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.435694+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.436415+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.466339+00:00", "trade", 11.6831, 6.0]
["2026-09-17T13:54:11.466813+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.467073+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.467153+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.467434+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.467469+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.467579+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.467830+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.481713+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.481718+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.482189+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.482259+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:11.482385+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.482407+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:11.482555+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.482600+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.482635+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.482866+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.482886+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.493386+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.493481+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.493882+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.493892+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.518691+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.519142+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.519142+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.519448+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:11.569772+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.570238+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.570238+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:11.894409+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:12.045561+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:54:12.847540+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:13.075987+00:00", "trade", 11.67, 47.0]
["2026-09-17T13:54:13.078681+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:54:13.260375+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.261423+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.261423+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.261453+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.261468+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.262214+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.273632+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.371705+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372151+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372171+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372171+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372281+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.372341+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.372341+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.372366+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.372492+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372832+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372852+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372908+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.372908+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372933+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.372953+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.373379+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.373850+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.373995+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.373995+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.374356+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.374406+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.374837+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.374837+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.374872+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.374922+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.375318+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.375318+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.375779+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.375799+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.375810+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.375829+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.376291+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.376296+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.376767+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.376777+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.376777+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.376802+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.377313+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.377313+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.377774+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.377799+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.377799+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.378295+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.399461+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.503944+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.504415+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.504846+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.505347+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.748448+00:00", "trade", 11.66, 2000.0]
["2026-09-17T13:54:13.749483+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.749483+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.749708+00:00", "trade", 11.6677, 66.0]
["2026-09-17T13:54:13.749959+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.749974+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.749999+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.749999+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.750254+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.750465+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.750705+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.750956+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.751252+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.751452+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.751688+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.751733+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.751908+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.751933+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.752214+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.752404+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.752695+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.752936+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.753166+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.753377+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.753597+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.753848+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.754053+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.754334+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.754535+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.754855+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.754976+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.755336+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.755457+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.755802+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.755888+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.756324+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.756374+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.756835+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.756835+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.757326+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.975289+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.976407+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.977925+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.981053+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.984676+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.985473+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:13.985965+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:13.986471+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:14.011169+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.011646+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.011646+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.011646+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.011691+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.011936+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.012001+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.012127+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.012397+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.012613+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.012883+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.013099+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.013324+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.013580+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.013781+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.014061+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.014257+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.014537+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.014698+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.015019+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.015179+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.015515+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.015635+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.015981+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.016096+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.016472+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.016552+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.016963+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.016998+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.017479+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.017509+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.017961+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.017961+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.018432+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.018502+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.018928+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.018983+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.019444+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.019444+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.019930+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.332779+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.546943+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:14.956109+00:00", "trade", 11.6621, 1.0]
["2026-09-17T13:54:14.956467+00:00", "trade", 11.6621, 1.0]
["2026-09-17T13:54:15.027094+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:15.027926+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:15.238777+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:15.242245+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:15.348545+00:00", "trade", 11.6683, 100.0]
["2026-09-17T13:54:15.349560+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:15.350031+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:15.350532+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:15.430793+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:15.431234+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:15.431239+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:15.431555+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:16.059389+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:54:16.097020+00:00", "trade", 11.665, 200.0]
["2026-09-17T13:54:16.163286+00:00", "trade", 11.668, 4.0]
["2026-09-17T13:54:16.163653+00:00", "trade", 11.668, 1.0]
["2026-09-17T13:54:17.026360+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.026390+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.026666+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.029077+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.029455+00:00", "trade", 11.665, 35.0]
["2026-09-17T13:54:17.053209+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.054126+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.145453+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.145674+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.145674+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.145959+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.146265+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.146431+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.146756+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.146917+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.147027+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.147388+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.147388+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.147879+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.147914+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.148430+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.148841+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.148876+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.149317+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.149358+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.149799+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.149824+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.150240+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.150310+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.150711+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.150796+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.151157+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.151272+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.151633+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.151753+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.152079+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.152239+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.152555+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.152710+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.153001+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.153242+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.153467+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.153718+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.153958+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.154154+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.154400+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.154680+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.154881+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.155121+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.155322+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.155602+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.155758+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.156119+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.156239+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.156590+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.156680+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.157081+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.157161+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.157557+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.157642+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.158108+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.158559+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.158594+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.159010+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.159081+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.159492+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.159562+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.159993+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.160068+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.160434+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.160534+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.160880+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.161040+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.161361+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.161511+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.161802+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.161997+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.162283+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.162524+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.162724+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.162965+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.163241+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.163481+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.163682+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.163962+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.164123+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.648095+00:00", "trade", 11.665, 5.0]
["2026-09-17T13:54:17.721328+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:17.721352+00:00", "trade", 11.66, 29.0]
["2026-09-17T13:54:17.721352+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:17.721367+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.721394+00:00", "trade", 11.66, 12.0]
["2026-09-17T13:54:17.721397+00:00", "trade", 11.66, 11.0]
["2026-09-17T13:54:17.721412+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.721417+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.721417+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.721432+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.721502+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.721527+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.721544+00:00", "trade", 11.66, 197.0]
["2026-09-17T13:54:17.721552+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:17.721562+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:17.721577+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:17.721592+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:17.721595+00:00", "trade", 11.66, 283.0]
["2026-09-17T13:54:17.721708+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.721738+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.721808+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.722099+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.722144+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.722219+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.725627+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.725717+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.727146+00:00", "trade", 11.66, 150.0]
["2026-09-17T13:54:17.737029+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.744639+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:54:17.744643+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:54:17.744669+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:54:17.745168+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.745214+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.745264+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.746041+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.746632+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.752456+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.752506+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.752556+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.752661+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.752942+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.753343+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.763557+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.763622+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.763652+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.823510+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.829970+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.944377+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.944843+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.960610+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.960666+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.960716+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.960931+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.971612+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.971662+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.971717+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.971922+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:17.994311+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.001297+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.001738+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.131433+00:00", "trade", 11.66, 1000.0]
["2026-09-17T13:54:18.136529+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.136544+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.136544+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.137601+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.138117+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.145861+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:18.242707+00:00", "trade", 11.6817, 16.0]
["2026-09-17T13:54:18.242770+00:00", "trade", 11.6817, 16.0]
["2026-09-17T13:54:18.640264+00:00", "trade", 11.655, 500.0]
["2026-09-17T13:54:18.641515+00:00", "trade", 11.6593, 50.0]
["2026-09-17T13:54:18.897702+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.064183+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.064243+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.064298+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.064509+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.518377+00:00", "trade", 11.6501, 500.0]
["2026-09-17T13:54:19.933745+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.933746+00:00", "trade", 11.65, 381.0]
["2026-09-17T13:54:19.933803+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:54:19.933809+00:00", "trade", 11.65, 619.0]
["2026-09-17T13:54:19.933810+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.933813+00:00", "trade", 11.65, 858.0]
["2026-09-17T13:54:19.933813+00:00", "trade", 11.65, 700.0]
["2026-09-17T13:54:19.933955+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:54:19.934025+00:00", "trade", 11.65, 69.0]
["2026-09-17T13:54:19.934028+00:00", "trade", 11.65, 31.0]
["2026-09-17T13:54:19.934030+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.934031+00:00", "trade", 11.65, 14.0]
["2026-09-17T13:54:19.934119+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:54:19.934119+00:00", "trade", 11.65, 90.0]
["2026-09-17T13:54:19.934119+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:54:19.934124+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:54:19.934136+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.934141+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.934141+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.934151+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.934191+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:19.934201+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:54:19.934212+00:00", "trade", 11.65, 69.0]
["2026-09-17T13:54:19.934256+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:54:19.934293+00:00", "trade", 11.65, 14.0]
["2026-09-17T13:54:19.934356+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:54:19.934356+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:54:19.934382+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:54:19.934502+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.934677+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.934807+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.934852+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.934912+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.934927+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.934968+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935003+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935003+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935058+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935090+00:00", "trade", 11.65, 53.0]
["2026-09-17T13:54:19.935123+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935143+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935218+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935243+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935333+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935384+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935439+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.935464+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.936466+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.938135+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.938927+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:54:19.938977+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.939428+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.939859+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.941989+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.943403+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.961195+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:54:19.962192+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.972236+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:19.973158+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.037040+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.037521+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.136246+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.136777+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.136822+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.136867+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.137529+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.137654+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.138155+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.138251+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.138251+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.138256+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.138692+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.139408+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.140722+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.208518+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.208573+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.209986+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.210467+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:20.655690+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:54:20.781533+00:00", "trade", 11.6498, 450.0]
["2026-09-17T13:54:20.851879+00:00", "trade", 11.645, 21.0]
["2026-09-17T13:54:21.147279+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.147299+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.147675+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.147765+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.147805+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.147805+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.148256+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.148968+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.149354+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.150015+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.150140+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.150581+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.150657+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.151123+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.153348+00:00", "trade", 11.645, 200.0]
["2026-09-17T13:54:21.154067+00:00", "trade", 11.645, 200.0]
["2026-09-17T13:54:21.165729+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:54:21.169938+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.170384+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.170414+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.170424+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.170845+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.368970+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.369412+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.369477+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.369767+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.370193+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.477843+00:00", "trade", 11.6421, 17.0]
["2026-09-17T13:54:21.478207+00:00", "trade", 11.6421, 1.0]
["2026-09-17T13:54:21.573714+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:54:21.583439+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:54:21.583439+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:54:21.583440+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:54:21.583445+00:00", "trade", 11.65, 19.0]
["2026-09-17T13:54:21.583445+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:54:21.583448+00:00", "trade", 11.65, 6.0]
["2026-09-17T13:54:21.583448+00:00", "trade", 11.65, 85.0]
["2026-09-17T13:54:21.583505+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.583505+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.583545+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.583575+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.583821+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.583836+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.583917+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:54:21.584468+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.584498+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.584498+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.584743+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.584864+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.584909+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.585315+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.586432+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.586432+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.586643+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.587254+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.589680+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.590437+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:54:21.591038+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.591960+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.593676+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:54:21.615060+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.615717+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.615752+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.616243+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.619110+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.619476+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.619874+00:00", "trade", 11.655, 3.0]
["2026-09-17T13:54:21.687828+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.688174+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.688184+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.688971+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.689512+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.689983+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.692925+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.692955+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.692955+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.693417+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.693417+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.695416+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.698779+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.698779+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:21.863429+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:54:22.000055+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.003283+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.003308+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.279269+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.471927+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.472207+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.474002+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.476381+00:00", "trade", 11.655, 66.0]
["2026-09-17T13:54:22.591970+00:00", "trade", 11.65, 500.0]
["2026-09-17T13:54:22.593218+00:00", "trade", 11.6498, 53.0]
["2026-09-17T13:54:22.599249+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.664033+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.763860+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.764322+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.764783+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.764813+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.766186+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.811258+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.835501+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.917701+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.918313+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.918789+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.919265+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.919631+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:22.921385+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.065283+00:00", "trade", 11.652, 1.0]
["2026-09-17T13:54:23.176177+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:54:23.291058+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.341854+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.342320+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.342325+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.342345+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.342842+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.343313+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.407526+00:00", "trade", 11.655, 99.0]
["2026-09-17T13:54:23.794199+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.794500+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.794520+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.804810+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.880224+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.886534+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:23.887410+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:54:24.277848+00:00", "trade", 11.65, 500.0]
["2026-09-17T13:54:24.474261+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.474722+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.474722+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.475163+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.554406+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.616408+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.616905+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.617376+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.649677+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.650118+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.650138+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.650580+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.683247+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.734935+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.734940+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.941070+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.941516+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:24.941531+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.171651+00:00", "trade", 11.66, 4.0]
["2026-09-17T13:54:25.171728+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.172039+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.172234+00:00", "trade", 11.66, 55.0]
["2026-09-17T13:54:25.172234+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:25.172303+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:25.172303+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:25.172370+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:25.172381+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:25.172385+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:25.172440+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:25.172505+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.172655+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.172876+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:25.172996+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:25.173166+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173317+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173327+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173332+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173357+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173367+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173392+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173467+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173688+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173703+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173738+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.173743+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.177223+00:00", "trade", 11.66, 30.0]
["2026-09-17T13:54:25.187691+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.188127+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.234973+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.235450+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.235906+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.240827+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.278061+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.405088+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.405824+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.406351+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.406767+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.437760+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:25.454375+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.454400+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.454966+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.454966+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.455407+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.455417+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.494871+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:25.500915+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.501016+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.501036+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.501351+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.501391+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.501397+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.511205+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.511260+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.521204+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:25.521269+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.049023+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.049684+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.050762+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.051759+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.052030+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.052090+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.052130+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.052281+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.052712+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.053278+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.053564+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.053995+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.054000+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.085414+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.085931+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.086301+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.086783+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.162202+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.167785+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.167910+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.167976+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.168251+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.168251+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.168281+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.200217+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.200919+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.201405+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.201490+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.201696+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.201971+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.202006+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.202072+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.202122+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.202182+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.203249+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.221085+00:00", "trade", 11.655, 10.0]
["2026-09-17T13:54:26.228371+00:00", "trade", 11.655, 52.0]
["2026-09-17T13:54:26.236754+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.237070+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.237255+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.239075+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.267582+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.268124+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.268239+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.268885+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.269321+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.359466+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.359997+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.360032+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.360222+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.360513+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.360553+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.360754+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.362307+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.380716+00:00", "trade", 11.655, 2.0]
["2026-09-17T13:54:26.413294+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.413810+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.413850+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.414050+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.414331+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.414371+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.414572+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.419453+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.452181+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.452702+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.452742+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.452933+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.453224+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.453244+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.453459+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.455223+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.494597+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.495073+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.495118+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.495118+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.495629+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.495629+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.495795+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.498667+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.513409+00:00", "trade", 11.655, 2.0]
["2026-09-17T13:54:26.553968+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.554489+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.554494+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.554539+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.555030+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.555055+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.555206+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.557832+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.596579+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.597070+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.597140+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.597311+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.597592+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.597667+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.597782+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.597792+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.597897+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.597942+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.598188+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.598469+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.598749+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.598789+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.599210+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.599230+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.599712+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.599712+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.600208+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.600654+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.600694+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.601100+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.601145+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.601190+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.601586+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.601691+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.602057+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.602152+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.602498+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.602629+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.602989+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.603110+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.603430+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.603581+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.603932+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.604067+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.604373+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.604553+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.604829+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.605024+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.605305+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.605511+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.605786+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.745453+00:00", "trade", 11.655, 50.0]
["2026-09-17T13:54:26.907890+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:54:26.923727+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.924283+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.962925+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.963982+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:26.964549+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:26.968869+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:27.001161+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:27.452650+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:54:27.497249+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:54:27.497477+00:00", "trade", 11.62, 16.0]
["2026-09-17T13:54:27.498322+00:00", "trade", 11.62, 14.0]
["2026-09-17T13:54:27.499050+00:00", "trade", 11.62, 2.0]
["2026-09-17T13:54:27.572121+00:00", "trade", 11.655, 1.0]
["2026-09-17T13:54:27.572331+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:54:28.477179+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:28.599377+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:54:29.013057+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:29.015332+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.015834+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.015859+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.015879+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.016114+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.016375+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.078325+00:00", "trade", 11.655, 400.0]
["2026-09-17T13:54:29.099588+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.108624+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.109326+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:29.110519+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:29.110579+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:29.111516+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:29.115551+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:29.116928+00:00", "trade", 11.66, 400.0]
["2026-09-17T13:54:29.116952+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:54:29.116994+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:54:29.117021+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:54:29.117048+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:54:29.117135+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:29.117394+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:54:29.117400+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.118389+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:54:29.118642+00:00", "trade", 11.6571, 53.0]
["2026-09-17T13:54:29.118713+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.128214+00:00", "trade", 11.66, 45.0]
["2026-09-17T13:54:29.143963+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.144925+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.145797+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.147882+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.147892+00:00", "trade", 11.66, 10.0]
["2026-09-17T13:54:29.147933+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.147956+00:00", "trade", 11.66, 10.0]
["2026-09-17T13:54:29.148173+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.148449+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.148459+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.148569+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.148604+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.148765+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.148900+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.153461+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.154498+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.170827+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.170832+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.170842+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.182605+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.266088+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.267041+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.267427+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.273837+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.274333+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.281325+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.281931+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.284607+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.284622+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.285064+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.297849+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.298455+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.329025+00:00", "trade", 11.665, 3.0]
["2026-09-17T13:54:29.334762+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.335358+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.336146+00:00", "trade", 11.66, 4.0]
["2026-09-17T13:54:29.336218+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:29.339122+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.339588+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.382591+00:00", "trade", 11.6619, 28.0]
["2026-09-17T13:54:29.557366+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.558313+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.661328+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.667347+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.667803+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.973164+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.973270+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:29.973329+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.973595+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:29.973650+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:29.973725+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:29.973770+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.973805+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.973820+00:00", "trade", 11.66, 10.0]
["2026-09-17T13:54:29.973855+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.973875+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.973880+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.973966+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.974051+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.974277+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.974718+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.974723+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.974808+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.974888+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.974968+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.974968+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.976767+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.977178+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.977730+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.980872+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.980912+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.980957+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.981448+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:29.994013+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.013921+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.013996+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.014633+00:00", "trade", 11.6662, 22.0]
["2026-09-17T13:54:30.068480+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.081922+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.107227+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.158745+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.316846+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.327281+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.328228+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.328228+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.329105+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.329135+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:30.508650+00:00", "trade", 11.657, 200.0]
["2026-09-17T13:54:30.508753+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:30.508756+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:30.508768+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:30.508771+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:30.508772+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:30.508774+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:30.508774+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:30.508847+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.508862+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.508867+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.508902+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.508942+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.509058+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.509634+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.509739+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.509744+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.509769+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.509804+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.509814+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.510125+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.510220+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.510225+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.510656+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.511453+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.511899+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.512380+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.512766+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.515047+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.517222+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.524063+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.524294+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.544587+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:30.544589+00:00", "trade", 11.67, 30.0]
["2026-09-17T13:54:30.544598+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:30.544638+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.544643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.544643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.544646+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:54:30.544687+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.544692+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.544762+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.544803+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545018+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545043+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:54:30.545083+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545154+00:00", "trade", 11.67, 99.0]
["2026-09-17T13:54:30.545157+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:30.545211+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:54:30.545213+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545218+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545274+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545429+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545566+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:30.545569+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:30.545569+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545572+00:00", "trade", 11.67, 67.0]
["2026-09-17T13:54:30.545599+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545621+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:30.545623+00:00", "trade", 11.67, 69.0]
["2026-09-17T13:54:30.545624+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545626+00:00", "trade", 11.67, 70.0]
["2026-09-17T13:54:30.545645+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545645+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545645+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545647+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:54:30.545649+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545669+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545730+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:30.545795+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:30.545954+00:00", "trade", 11.67, 14.0]
["2026-09-17T13:54:30.545975+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.546071+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:30.546151+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.546672+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.546907+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.547304+00:00", "trade", 11.67, 152.0]
["2026-09-17T13:54:30.547424+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.547754+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.551313+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.551594+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.551794+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.551834+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.552035+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.576362+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.646444+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.646627+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:54:30.646745+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.647406+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.647406+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.647502+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.647627+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.653829+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:54:30.654027+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.654227+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.654313+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.654749+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.740914+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:30.741019+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:31.453006+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:31.457251+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:31.457567+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:31.567047+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:31.608816+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:31.641589+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:31.935728+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:31.936405+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.239690+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.239986+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.260139+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.260194+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.260244+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.260480+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.260750+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.261708+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.295919+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:32.517346+00:00", "trade", 11.6686, 1.0]
["2026-09-17T13:54:32.726342+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.726544+00:00", "trade", 11.66, 10.0]
["2026-09-17T13:54:32.726728+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.726783+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.726813+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.726813+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.726813+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.727144+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.727169+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.727169+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.727219+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.732234+00:00", "trade", 11.66, 90.0]
["2026-09-17T13:54:32.760383+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.762282+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:32.828891+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:33.223283+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:33.223343+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:33.223641+00:00", "trade", 11.66, 400.0]
["2026-09-17T13:54:33.223654+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.223704+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.223789+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.223985+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.224020+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.224255+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.224300+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.224315+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.224376+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.224771+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.236985+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.256813+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.257073+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.277923+00:00", "trade", 11.665, 6.0]
["2026-09-17T13:54:33.279787+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.279792+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.733295+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.733811+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:33.979129+00:00", "trade", 11.6646, 1000.0]
["2026-09-17T13:54:33.980389+00:00", "trade", 11.664, 65.0]
["2026-09-17T13:54:33.980743+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:34.349967+00:00", "trade", 11.665, 106.0]
["2026-09-17T13:54:34.389635+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:34.389720+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:34.467796+00:00", "trade", 11.6681, 100.0]
["2026-09-17T13:54:34.585818+00:00", "trade", 11.665, 40.0]
["2026-09-17T13:54:34.613250+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:54:34.764125+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:34.764641+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:34.764686+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:34.764831+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:34.767202+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:34.767743+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:34.767763+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:34.767783+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:34.872001+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:35.347185+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:35.348063+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:35.592067+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:35.592077+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:35.592113+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:35.637576+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:35.639114+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:35.639605+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:35.639651+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:35.791336+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:35.918298+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:36.262436+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:36.637363+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:54:36.638057+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:54:36.638364+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:54:36.639091+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:36.745288+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.010498+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.100262+00:00", "trade", 11.658, 500.0]
["2026-09-17T13:54:37.113391+00:00", "trade", 11.6562, 8.0]
["2026-09-17T13:54:37.195112+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.255100+00:00", "trade", 11.655, 25.0]
["2026-09-17T13:54:37.481788+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.498664+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.498689+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.499190+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.499295+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.499295+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.508136+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.508191+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.508246+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.508367+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.509199+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.511163+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.511349+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.511725+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.512015+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.519568+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.617471+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.617511+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.617601+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.627194+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.627244+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.627304+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.638912+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.639218+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.639739+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.640180+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.643372+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.766410+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.766961+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.766976+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.865170+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.865651+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.926375+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.926430+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.926490+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:37.926656+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.219246+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.219692+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.229436+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.230187+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.230202+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.230217+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.230533+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.231490+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.234171+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.451797+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:54:38.451854+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:54:38.709561+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.709566+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.709576+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.709591+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.710118+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.714964+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.715330+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.715521+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.715811+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.716808+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.721324+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.972647+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.973253+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.973614+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:38.983377+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.042267+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.043099+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.043284+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.306024+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.338411+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.351382+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.523222+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:39.523226+00:00", "trade", 11.66, 137.0]
["2026-09-17T13:54:39.523228+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:39.523228+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:54:39.523267+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:39.523275+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.523290+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.523297+00:00", "trade", 11.66, 11.0]
["2026-09-17T13:54:39.523300+00:00", "trade", 11.66, 20.0]
["2026-09-17T13:54:39.523325+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.523330+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.523335+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:39.523444+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:54:39.523711+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:39.523832+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:54:39.523872+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.523877+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:39.523957+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.524117+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.524353+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.524353+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.524498+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.524513+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.524633+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.524989+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.525868+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:39.527195+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.543879+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.550037+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:54:39.551081+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.609410+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.610046+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.629372+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.629838+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.629864+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:39.630144+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.630460+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.630460+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.630475+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.630505+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.630741+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.633317+00:00", "trade", 11.66, 90.0]
["2026-09-17T13:54:39.654146+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.656858+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.656873+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.656928+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.657178+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:39.737585+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.205116+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.205612+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.206088+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.206093+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.217655+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.218126+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.218217+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.239457+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.262231+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:40.335956+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.336002+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.336693+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.337104+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.337300+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.337575+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.340337+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.373245+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.373345+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.373947+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.374418+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.384096+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.384111+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.384662+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:40.871452+00:00", "trade", 11.6681, 100.0]
["2026-09-17T13:54:40.937227+00:00", "trade", 11.6618, 100.0]
["2026-09-17T13:54:41.671831+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.672758+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.673089+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.675049+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.676011+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.677445+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.691889+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:41.691892+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:41.691892+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:41.691934+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.692395+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.692415+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.692455+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.692495+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.692856+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.692926+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.693152+00:00", "trade", 11.6595, 50.0]
["2026-09-17T13:54:41.770701+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.770716+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.770726+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:41.845765+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.426585+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.548204+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.548490+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.761265+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.761526+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.819734+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.820541+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.829417+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:42.839065+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:43.113145+00:00", "trade", 11.665, 58.0]
["2026-09-17T13:54:43.636535+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:54:43.636886+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:43.636931+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:43.637132+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:43.637448+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:43.637914+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:43.682054+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:43.686384+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:44.003558+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:44.055458+00:00", "trade", 11.6621, 50.0]
["2026-09-17T13:54:44.429946+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:44.625370+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.232243+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.288935+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:45.289013+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.289028+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.289083+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:54:45.289083+00:00", "trade", 11.67, 65.0]
["2026-09-17T13:54:45.289123+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.289128+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.289153+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.289343+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.289444+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:45.289479+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:45.289659+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.289905+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290020+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290075+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290146+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290146+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290346+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290426+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290461+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290667+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290697+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.290717+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.291363+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.291639+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.293122+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294135+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:54:45.294138+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:54:45.294140+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294141+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:54:45.294141+00:00", "trade", 11.68, 150.0]
["2026-09-17T13:54:45.294180+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:54:45.294180+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:54:45.294183+00:00", "trade", 11.68, 28.0]
["2026-09-17T13:54:45.294186+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:54:45.294189+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:54:45.294210+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294230+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294245+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294285+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294285+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294295+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294390+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294476+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294486+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294514+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:54:45.294606+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294606+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294643+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:54:45.294701+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:45.294731+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:54:45.294892+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.295070+00:00", "trade", 11.68, 800.0]
["2026-09-17T13:54:45.295147+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.295147+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.295192+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.295227+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.295227+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.295308+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.295388+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.295984+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.296265+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.296550+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.297202+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.297518+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.298706+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.298751+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.298896+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.299041+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.299382+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.303988+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.304118+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.326940+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:54:45.328451+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.328862+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.328862+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.396869+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.406958+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.471412+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:54:45.598909+00:00", "trade", 11.68, 5100.0]
["2026-09-17T13:54:45.600160+00:00", "trade", 11.6791, 126.0]
["2026-09-17T13:54:45.610005+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:45.920265+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:54:46.071242+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:46.256801+00:00", "trade", 11.68, 3031.0]
["2026-09-17T13:54:46.256803+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:54:46.256893+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:54:46.256897+00:00", "trade", 11.68, 180.0]
["2026-09-17T13:54:46.256943+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.256948+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257013+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257219+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257700+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257715+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257735+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257740+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257775+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257820+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257885+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257885+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.257940+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.258060+00:00", "trade", 11.6802, 53.0]
["2026-09-17T13:54:46.261534+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.267588+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.267729+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.267734+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.268100+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.268165+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.268581+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.289716+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.289982+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.290017+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.290092+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.290553+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:46.290698+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.290935+00:00", "trade", 11.67, 200.0]
["2026-09-17T13:54:46.291340+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.291871+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.301875+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.325200+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.325391+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.334352+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.334362+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.334643+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.370817+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:54:46.397126+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:46.494275+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.494275+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.494281+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.494284+00:00", "trade", 11.66, 140.0]
["2026-09-17T13:54:46.494284+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.494284+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.494392+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.494450+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:54:46.494452+00:00", "trade", 11.66, 9.0]
["2026-09-17T13:54:46.494663+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.494818+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.494924+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.494989+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495006+00:00", "trade", 11.66, 10.0]
["2026-09-17T13:54:46.495009+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.495029+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495029+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495059+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:46.495209+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:46.495214+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:46.495244+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:46.495254+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:46.495270+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:54:46.495315+00:00", "quote", 11.65, 11.67]
["2026-09-17T13:54:46.495316+00:00", "trade", 11.66, 48.0]
["2026-09-17T13:54:46.495316+00:00", "trade", 11.66, 124.0]
["2026-09-17T13:54:46.495318+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.495340+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495340+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495345+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.495345+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495350+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495350+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495365+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495380+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:46.495415+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:46.495460+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:46.495470+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:46.495496+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:54:46.495550+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:46.495580+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495615+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:46.495726+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:54:46.495784+00:00", "trade", 11.66, 300.0]
["2026-09-17T13:54:46.495806+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495821+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.495856+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495856+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495886+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495896+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495941+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495946+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.495971+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496016+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496056+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496061+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496101+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496137+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496207+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496282+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496287+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496497+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496618+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.496840+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.497339+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.497379+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.500876+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.501053+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:54:46.501419+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.501900+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.510521+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.515077+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.515743+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.516184+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.516620+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.520665+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.521707+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.522148+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.527346+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.527827+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.529305+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.529746+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.530468+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.530508+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.530979+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.531029+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.531430+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.531706+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.532187+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.532668+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.622286+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.622286+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.927537+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.928143+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.928639+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.933802+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.965675+00:00", "trade", 11.66, 250.0]
["2026-09-17T13:54:46.966690+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:46.981575+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.016288+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.132063+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.132343+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.135586+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.135626+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.498945+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.499025+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.499210+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.515173+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.515865+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.515925+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.521438+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:47.521884+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:48.006686+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:48.006782+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:48.007308+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:48.218681+00:00", "trade", 11.665, 17.0]
["2026-09-17T13:54:48.244705+00:00", "trade", 11.665, 30.0]
["2026-09-17T13:54:48.244775+00:00", "trade", 11.665, 30.0]
["2026-09-17T13:54:48.321673+00:00", "trade", 11.662, 100.0]
["2026-09-17T13:54:48.495507+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:54:48.632534+00:00", "trade", 11.665, 10.0]
["2026-09-17T13:54:48.710785+00:00", "trade", 11.6686, 1.0]
["2026-09-17T13:54:48.734891+00:00", "trade", 11.6647, 25.0]
["2026-09-17T13:54:48.859092+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:48.859859+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:48.861643+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:48.863989+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.006633+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.034384+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.110790+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.171414+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.171483+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:54:49.171485+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.171705+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.171996+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.188054+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.189011+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.189432+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.411607+00:00", "trade", 11.6692, 75.0]
["2026-09-17T13:54:49.411721+00:00", "trade", 11.6692, 1.0]
["2026-09-17T13:54:49.412855+00:00", "trade", 11.6626, 50.0]
["2026-09-17T13:54:49.599713+00:00", "trade", 11.665, 500.0]
["2026-09-17T13:54:49.724965+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:49.725446+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:50.381891+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:50.381961+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:50.382438+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:50.599042+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:50.684409+00:00", "trade", 11.665, 2.0]
["2026-09-17T13:54:50.862784+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:51.086359+00:00", "trade", 11.67, 33.0]
["2026-09-17T13:54:51.101136+00:00", "trade", 11.67, 55.0]
["2026-09-17T13:54:51.101236+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:54:51.101239+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:51.101245+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:54:51.101245+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:54:51.101251+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:51.101281+00:00", "trade", 11.67, 75.0]
["2026-09-17T13:54:51.101296+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101299+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:54:51.101311+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:51.101316+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101317+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:54:51.101323+00:00", "trade", 11.66, 10.0]
["2026-09-17T13:54:51.101331+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101336+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101341+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101356+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101392+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:51.101491+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101497+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101497+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101587+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101677+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101732+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101732+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101737+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101738+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:51.101747+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101798+00:00", "trade", 11.67, 65.0]
["2026-09-17T13:54:51.101804+00:00", "trade", 11.67, 48.0]
["2026-09-17T13:54:51.101813+00:00", "trade", 11.67, 124.0]
["2026-09-17T13:54:51.101817+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:51.101832+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101840+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:51.101846+00:00", "trade", 11.67, 200.0]
["2026-09-17T13:54:51.101858+00:00", "trade", 11.67, 65.0]
["2026-09-17T13:54:51.101858+00:00", "trade", 11.67, 85.0]
["2026-09-17T13:54:51.101882+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101882+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101885+00:00", "trade", 11.67, 65.0]
["2026-09-17T13:54:51.101885+00:00", "trade", 11.67, 113.0]
["2026-09-17T13:54:51.101891+00:00", "trade", 11.67, 187.0]
["2026-09-17T13:54:51.101898+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101921+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:51.101930+00:00", "trade", 11.67, 75.0]
["2026-09-17T13:54:51.101932+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101932+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101947+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:51.101952+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:51.102003+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:51.102068+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:51.102083+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102098+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102118+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102144+00:00", "trade", 11.67, 53.0]
["2026-09-17T13:54:51.102159+00:00", "trade", 11.67, 53.0]
["2026-09-17T13:54:51.102163+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102174+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:51.102207+00:00", "trade", 11.67, 53.0]
["2026-09-17T13:54:51.102303+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102308+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102393+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102464+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102569+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102619+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102624+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102629+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102674+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102679+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102689+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102689+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102734+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102779+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102815+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102829+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102870+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.102995+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.103195+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.105115+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.122471+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.125410+00:00", "trade", 11.67, 53.0]
["2026-09-17T13:54:51.126661+00:00", "trade", 11.6691, 50.0]
["2026-09-17T13:54:51.205504+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.205509+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.428185+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:54:51.728009+00:00", "trade", 11.66, 200.0]
["2026-09-17T13:54:51.969405+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:54:51.970020+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.980270+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.980300+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:51.980811+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:52.729645+00:00", "trade", 11.6651, 200.0]
["2026-09-17T13:54:52.796003+00:00", "trade", 11.665, 6.0]
["2026-09-17T13:54:52.980492+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:52.981269+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:52.982366+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:53.040805+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:53.040835+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:53.097425+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:53.901816+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:53.902463+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:53.903375+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:53.954968+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:53.954993+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067729+00:00", "trade", 11.67, 76.0]
["2026-09-17T13:54:54.067729+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:54:54.067735+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:54:54.067735+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:54:54.067738+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:54:54.067738+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:54:54.067741+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:54:54.067741+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:54:54.067744+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:54:54.067744+00:00", "trade", 11.67, 30.0]
["2026-09-17T13:54:54.067744+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:54.067747+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:54.067796+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067851+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067876+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067886+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067891+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067891+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067909+00:00", "trade", 11.67, 500.0]
["2026-09-17T13:54:54.067912+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067912+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067912+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067916+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067961+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:54.067976+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:54.067991+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:54.067991+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:54.067991+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:54.067994+00:00", "trade", 11.67, 24.0]
["2026-09-17T13:54:54.067996+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:54.067997+00:00", "trade", 11.67, 65.0]
["2026-09-17T13:54:54.068000+00:00", "trade", 11.67, 500.0]
["2026-09-17T13:54:54.068000+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:54:54.068002+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:54.068026+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:54.068111+00:00", "trade", 11.67, 98.0]
["2026-09-17T13:54:54.068114+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:54.068114+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:54.068157+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068197+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068207+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068312+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068317+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068508+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068593+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068658+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068658+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068683+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068683+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068698+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068863+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.068984+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.069064+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.069169+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.069535+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.072271+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.072838+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.073219+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.073274+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.073274+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.075815+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.103220+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.111154+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.210756+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.210756+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.210766+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.348914+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.382084+00:00", "trade", 11.674, 347.0]
["2026-09-17T13:54:54.382774+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.383060+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.383335+00:00", "trade", 11.6692, 53.0]
["2026-09-17T13:54:54.383531+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.383982+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.384483+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.385020+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.385065+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.385411+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.386213+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.399624+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.413325+00:00", "trade", 11.675, 3.0]
["2026-09-17T13:54:54.414364+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.414390+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.414831+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.414871+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.415146+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.684191+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.785512+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.804602+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.907191+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.931513+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.931960+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.932000+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.932275+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.932441+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.932741+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.997420+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:54.997460+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.091575+00:00", "trade", 11.675, 2.0]
["2026-09-17T13:54:55.100094+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.116007+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.216571+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.252202+00:00", "trade", 11.675, 2.0]
["2026-09-17T13:54:55.318042+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.422893+00:00", "trade", 11.675, 1605.0]
["2026-09-17T13:54:55.438679+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.439120+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.491860+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.693289+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.782812+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.783027+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.784115+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.784115+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.785152+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.785618+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.785944+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.786982+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.787297+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.787317+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.787322+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.788199+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.789553+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.793322+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.796369+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.796399+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.884884+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:55.886107+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.133851+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.134096+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.134417+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.134588+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.134618+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.134868+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.135334+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.135349+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.135816+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.135816+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.147869+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.148350+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.148370+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.153267+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.153718+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.153889+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.157412+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.157537+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.158038+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.158114+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.158114+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.158259+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.158510+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.158560+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.158585+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.158675+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.159011+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.159186+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.159587+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.159783+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.159963+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.159988+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.168363+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.168538+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.210067+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.210413+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.210448+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.210714+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.210934+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.211195+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.211215+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.211270+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.211355+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.211851+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.212317+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.212553+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.212613+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.212844+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.213375+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.213550+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.313162+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.313423+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.313643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.313708+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.313708+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.314250+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.314631+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.317437+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.317462+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.317512+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.317522+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:56.317522+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:56.317548+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.317691+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:54:56.317698+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:56.317743+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:54:56.317773+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:54:56.317803+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.317808+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:54:56.317999+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.317999+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318029+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318089+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318129+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318154+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318217+00:00", "trade", 11.67, 200.0]
["2026-09-17T13:54:56.318239+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318279+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318364+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318376+00:00", "trade", 11.67, 200.0]
["2026-09-17T13:54:56.318680+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318770+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318810+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.318891+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.321251+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.321617+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.321647+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.321898+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.324650+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.336026+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.418031+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.740838+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:54:56.740899+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.741510+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.741981+00:00", "trade", 11.67, 15.0]
["2026-09-17T13:54:56.796596+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:56.824963+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.015201+00:00", "trade", 11.6683, 100.0]
["2026-09-17T13:54:57.015361+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.015445+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:57.015957+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.021868+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:54:57.021871+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.022478+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.024830+00:00", "trade", 11.6697, 100.0]
["2026-09-17T13:54:57.032486+00:00", "trade", 11.665, 4.0]
["2026-09-17T13:54:57.032562+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:54:57.040573+00:00", "trade", 11.6621, 10.0]
["2026-09-17T13:54:57.154206+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.154547+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.155584+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.156070+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:57.267498+00:00", "trade", 11.6682, 40.0]
["2026-09-17T13:54:57.273332+00:00", "trade", 11.6678, 40.0]
["2026-09-17T13:54:57.532310+00:00", "trade", 11.6836, 37.0]
["2026-09-17T13:54:58.049985+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:58.532749+00:00", "trade", 11.665, 3.0]
["2026-09-17T13:54:58.689875+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:54:58.964326+00:00", "trade", 11.665, 99.0]
["2026-09-17T13:54:59.059173+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:59.066350+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:59.422938+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:54:59.994030+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:01.001722+00:00", "trade", 11.665, 21.0]
["2026-09-17T13:55:01.003033+00:00", "trade", 11.684, 177.0]
["2026-09-17T13:55:01.003093+00:00", "trade", 11.6845, 173.0]
["2026-09-17T13:55:01.004196+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:55:02.238952+00:00", "trade", 11.6699, 20.0]
["2026-09-17T13:55:02.517486+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:02.517486+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:02.517512+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:02.517537+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:02.517563+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:55:02.517564+00:00", "trade", 11.67, 1276.0]
["2026-09-17T13:55:02.517567+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:55:02.517570+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:02.517572+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:55:02.517572+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:55:02.517578+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:55:02.517578+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:55:02.517588+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.517597+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.517863+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.518309+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.518334+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.518384+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.518384+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.518685+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.518749+00:00", "trade", 11.6724, 50.0]
["2026-09-17T13:55:02.519726+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:55:02.520414+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.537162+00:00", "trade", 11.67, 11.0]
["2026-09-17T13:55:02.604604+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.605010+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.672017+00:00", "trade", 11.675, 60.0]
["2026-09-17T13:55:02.772838+00:00", "trade", 11.675, 27.0]
["2026-09-17T13:55:02.774041+00:00", "trade", 11.675, 130.0]
["2026-09-17T13:55:02.970148+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.970183+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.970188+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.970519+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.970995+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.971035+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.971040+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.971451+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:02.975525+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.978312+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:02.980893+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.022160+00:00", "trade", 11.675, 110.0]
["2026-09-17T13:55:03.032716+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.033578+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.033689+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.033689+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.033829+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.034150+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.043962+00:00", "trade", 11.675, 104.0]
["2026-09-17T13:55:03.045132+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:03.046187+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:03.046389+00:00", "trade", 11.6733, 50.0]
["2026-09-17T13:55:03.048203+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.048437+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:03.057957+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:03.061070+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:03.062318+00:00", "trade", 11.6726, 50.0]
["2026-09-17T13:55:03.075426+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:03.075480+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:03.077940+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:03.078352+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:03.085734+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:03.701812+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.756772+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.756777+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.756832+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.757744+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.757749+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.762070+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.891267+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.891392+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.891828+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:03.891908+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:04.017983+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:04.018013+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:04.018434+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:04.026593+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:04.193249+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:04.344409+00:00", "trade", 11.6714, 8.0]
["2026-09-17T13:55:04.379595+00:00", "trade", 11.67, 450.0]
["2026-09-17T13:55:04.825414+00:00", "trade", 11.6714, 1.0]
["2026-09-17T13:55:04.981743+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.087645+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.087740+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.088096+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.315046+00:00", "trade", 11.675, 4.0]
["2026-09-17T13:55:05.323521+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.323523+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:05.323523+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:05.323526+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:05.323584+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:55:05.323606+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.323641+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.323644+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:05.323681+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324087+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324267+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324282+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324337+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324347+00:00", "trade", 11.675, 57.0]
["2026-09-17T13:55:05.324367+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324396+00:00", "trade", 11.675, 57.0]
["2026-09-17T13:55:05.324443+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324447+00:00", "trade", 11.675, 56.0]
["2026-09-17T13:55:05.324468+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324486+00:00", "trade", 11.675, 44.0]
["2026-09-17T13:55:05.324516+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:05.324522+00:00", "trade", 11.675, 56.0]
["2026-09-17T13:55:05.324558+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324558+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324568+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.324603+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.325029+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.325034+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.326979+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.329179+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.806781+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:05.808212+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.820833+00:00", "trade", 11.675, 70.0]
["2026-09-17T13:55:05.820867+00:00", "trade", 11.675, 130.0]
["2026-09-17T13:55:05.821098+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.825819+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.830205+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.830380+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.831167+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.833668+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:55:05.857346+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:05.857406+00:00", "trade", 11.675, 2.0]
["2026-09-17T13:55:05.857466+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:05.879517+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.879517+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.961993+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.962664+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.963126+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.974568+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.974663+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:05.975049+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.634724+00:00", "trade", 11.672, 1.0]
["2026-09-17T13:55:06.636185+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.636235+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.636290+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.636441+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.782212+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.782267+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.782318+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.782463+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.885658+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.886846+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.889828+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.893592+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.893672+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:06.893958+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.018799+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.029284+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.029315+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.136295+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:07.663460+00:00", "trade", 11.67, 44.0]
["2026-09-17T13:55:07.663460+00:00", "trade", 11.67, 56.0]
["2026-09-17T13:55:07.663462+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:07.663462+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.663465+00:00", "trade", 11.67, 30.0]
["2026-09-17T13:55:07.663580+00:00", "trade", 11.67, 70.0]
["2026-09-17T13:55:07.663632+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.663634+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:07.663685+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:55:07.663863+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.663978+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.664008+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.664083+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.664163+00:00", "trade", 11.67, 56.0]
["2026-09-17T13:55:07.664163+00:00", "trade", 11.67, 14.0]
["2026-09-17T13:55:07.664208+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.664239+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.664519+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.664589+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.668262+00:00", "trade", 11.6735, 50.0]
["2026-09-17T13:55:07.668409+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.668434+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:07.672496+00:00", "trade", 11.67, 39.0]
["2026-09-17T13:55:07.784004+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:55:08.270840+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.270895+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.271176+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.271251+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.516644+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.517601+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.535629+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.536246+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.736747+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:08.753963+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.106607+00:00", "trade", 11.6846, 400.0]
["2026-09-17T13:55:09.113443+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.124048+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.176770+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:09.228932+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.242549+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.242804+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:09.243527+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.249331+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.283818+00:00", "trade", 11.675, 94.0]
["2026-09-17T13:55:09.422031+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.422542+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.823174+00:00", "trade", 11.6702, 30.0]
["2026-09-17T13:55:09.829800+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:09.833679+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:10.027470+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:10.030307+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:10.828199+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:55:10.864227+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:13.011622+00:00", "trade", 11.6791, 300.0]
["2026-09-17T13:55:13.026708+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:13.090418+00:00", "trade", 11.675, 18.0]
["2026-09-17T13:55:13.804266+00:00", "trade", 11.675, 50.0]
["2026-09-17T13:55:13.870919+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:14.024597+00:00", "trade", 11.675, 10.0]
["2026-09-17T13:55:14.955116+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:55:14.956028+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:55:14.956761+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:55:14.957609+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:55:14.958292+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:55:14.969235+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:55:14.979387+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:55:14.980392+00:00", "trade", 11.675, 2.0]
["2026-09-17T13:55:14.981140+00:00", "trade", 11.675, 2.0]
["2026-09-17T13:55:15.378673+00:00", "trade", 11.6799, 500.0]
["2026-09-17T13:55:15.379720+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:15.400815+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:15.513112+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:15.585968+00:00", "trade", 11.675, 500.0]
["2026-09-17T13:55:15.587742+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:15.587745+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:15.593098+00:00", "trade", 11.675, 2500.0]
["2026-09-17T13:55:15.594346+00:00", "trade", 11.6754, 84.0]
["2026-09-17T13:55:16.552137+00:00", "trade", 11.678, 1.0]
["2026-09-17T13:55:16.895532+00:00", "trade", 11.68, 6.0]
["2026-09-17T13:55:16.895535+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:16.895538+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:55:16.895542+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:16.895547+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:16.895548+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:16.895548+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:55:16.895550+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:55:16.895550+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:55:16.895557+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:16.895562+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:16.895610+00:00", "trade", 11.68, 24.0]
["2026-09-17T13:55:16.895617+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:16.895619+00:00", "trade", 11.68, 57.0]
["2026-09-17T13:55:16.895642+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:16.895768+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:16.895890+00:00", "trade", 11.68, 51.0]
["2026-09-17T13:55:16.896048+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:55:16.896097+00:00", "trade", 11.68, 36.0]
["2026-09-17T13:55:16.896106+00:00", "trade", 11.68, 84.0]
["2026-09-17T13:55:16.896119+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:55:16.896146+00:00", "trade", 11.68, 16.0]
["2026-09-17T13:55:16.896169+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:16.896172+00:00", "trade", 11.68, 5.0]
["2026-09-17T13:55:16.896189+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:16.896469+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:16.896504+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:16.896559+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:16.896690+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:16.896825+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:16.896873+00:00", "trade", 11.68, 5.0]
["2026-09-17T13:55:16.897228+00:00", "trade", 11.69, 35.0]
["2026-09-17T13:55:16.897358+00:00", "trade", 11.69, 26.0]
["2026-09-17T13:55:16.897793+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:55:16.897793+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:55:16.897838+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:55:16.897842+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:16.897843+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:16.897844+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:16.897899+00:00", "trade", 11.69, 62.0]
["2026-09-17T13:55:16.898273+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:55:16.898379+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.898569+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.898955+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.899050+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.899115+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.899231+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.899271+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.899396+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.900228+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.903972+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.905380+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.921117+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:55:16.921283+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.930505+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.931187+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.931683+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.934550+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.970810+00:00", "trade", 11.695, 400.0]
["2026-09-17T13:55:16.971147+00:00", "trade", 11.695, 4.0]
["2026-09-17T13:55:16.977979+00:00", "trade", 11.69, 14.0]
["2026-09-17T13:55:16.977979+00:00", "trade", 11.69, 6.0]
["2026-09-17T13:55:16.978008+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.978554+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:16.998812+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.003579+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.004065+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.004115+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.004120+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.004210+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.009413+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.058284+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.058459+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.058838+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:55:17.059503+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:55:17.060721+00:00", "trade", 11.695, 35.0]
["2026-09-17T13:55:17.092933+00:00", "trade", 11.7, 2.0]
["2026-09-17T13:55:17.092933+00:00", "trade", 11.7, 3.0]
["2026-09-17T13:55:17.092939+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:55:17.092939+00:00", "trade", 11.7, 105.0]
["2026-09-17T13:55:17.092943+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.092943+00:00", "trade", 11.7, 30.0]
["2026-09-17T13:55:17.092945+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.092967+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:55:17.092970+00:00", "trade", 11.7, 5.0]
["2026-09-17T13:55:17.092975+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.092975+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.092975+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.092979+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.092981+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:55:17.093004+00:00", "trade", 11.7, 170.0]
["2026-09-17T13:55:17.093004+00:00", "trade", 11.7, 40.0]
["2026-09-17T13:55:17.093009+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.093009+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:55:17.093011+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093011+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093012+00:00", "trade", 11.7, 61.0]
["2026-09-17T13:55:17.093015+00:00", "trade", 11.7, 2000.0]
["2026-09-17T13:55:17.093015+00:00", "trade", 11.7, 250.0]
["2026-09-17T13:55:17.093016+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093021+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.093021+00:00", "trade", 11.7, 900.0]
["2026-09-17T13:55:17.093024+00:00", "trade", 11.7, 300.0]
["2026-09-17T13:55:17.093027+00:00", "trade", 11.7, 25.0]
["2026-09-17T13:55:17.093030+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:55:17.093033+00:00", "trade", 11.7, 5.0]
["2026-09-17T13:55:17.093037+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093038+00:00", "trade", 11.7, 1500.0]
["2026-09-17T13:55:17.093038+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.093044+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:55:17.093050+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.093050+00:00", "trade", 11.7, 5.0]
["2026-09-17T13:55:17.093051+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093056+00:00", "trade", 11.7, 350.0]
["2026-09-17T13:55:17.093056+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093066+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093068+00:00", "trade", 11.7, 1000.0]
["2026-09-17T13:55:17.093174+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:17.093212+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093357+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:17.093477+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:17.093482+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:17.093488+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:17.093488+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:17.093535+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:55:17.093571+00:00", "trade", 11.7, 30.0]
["2026-09-17T13:55:17.093592+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.093608+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:17.093622+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:17.093623+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093628+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093640+00:00", "trade", 11.71, 12.0]
["2026-09-17T13:55:17.093643+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:55:17.093643+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093648+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093655+00:00", "trade", 11.71, 5.0]
["2026-09-17T13:55:17.093668+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093703+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093758+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093813+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093828+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093839+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093903+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.093908+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:17.094089+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:55:17.094232+00:00", "trade", 11.71, 30.0]
["2026-09-17T13:55:17.094239+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.094301+00:00", "trade", 11.6921, 52.0]
["2026-09-17T13:55:17.094310+00:00", "trade", 11.7, 4.0]
["2026-09-17T13:55:17.094388+00:00", "trade", 11.7, 62.0]
["2026-09-17T13:55:17.094572+00:00", "trade", 11.7, 58.0]
["2026-09-17T13:55:17.094821+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.094822+00:00", "trade", 11.71, 15.0]
["2026-09-17T13:55:17.094881+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.094886+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.094901+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.094901+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.094903+00:00", "trade", 11.72, 50.0]
["2026-09-17T13:55:17.094906+00:00", "trade", 11.72, 30.0]
["2026-09-17T13:55:17.094906+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.094909+00:00", "trade", 11.72, 120.0]
["2026-09-17T13:55:17.094971+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.094981+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.095086+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.095092+00:00", "trade", 11.71, 4.0]
["2026-09-17T13:55:17.095322+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.095522+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.095708+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.096049+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.096069+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.096214+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.096660+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.098045+00:00", "trade", 11.715, 49.0]
["2026-09-17T13:55:17.099978+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.111301+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:55:17.115951+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.121750+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.131999+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.202622+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.206040+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.210746+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:17.669617+00:00", "trade", 11.7138, 1000.0]
["2026-09-17T13:55:17.783927+00:00", "trade", 11.7121, 1.0]
["2026-09-17T13:55:18.067209+00:00", "trade", 11.715, 89.0]
["2026-09-17T13:55:18.157839+00:00", "trade", 11.715, 9.0]
["2026-09-17T13:55:18.159364+00:00", "trade", 11.715, 1.0]
["2026-09-17T13:55:18.246700+00:00", "trade", 11.6824, 32.0]
["2026-09-17T13:55:18.246784+00:00", "trade", 11.6824, 32.0]
["2026-09-17T13:55:18.324473+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:18.324854+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:18.324909+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:18.325476+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:18.348240+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:18.477457+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:18.669276+00:00", "trade", 11.715, 41.0]
["2026-09-17T13:55:19.174508+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.175135+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.180122+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.185901+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.185950+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.213780+00:00", "trade", 11.715, 30.0]
["2026-09-17T13:55:19.264225+00:00", "trade", 11.715, 50.0]
["2026-09-17T13:55:19.288998+00:00", "trade", 11.715, 50.0]
["2026-09-17T13:55:19.289917+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.486550+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.487382+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.528665+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.528675+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.537957+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.587142+00:00", "trade", 11.715, 500.0]
["2026-09-17T13:55:19.588036+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.588522+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.599283+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.603297+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.746302+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.746783+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:19.815882+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.087735+00:00", "trade", 11.715, 400.0]
["2026-09-17T13:55:20.089127+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.089854+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.089859+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.090294+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.115710+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.304069+00:00", "trade", 11.71, 202.0]
["2026-09-17T13:55:20.305320+00:00", "trade", 11.713, 51.0]
["2026-09-17T13:55:20.306481+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:55:20.515514+00:00", "trade", 11.71, 50.0]
["2026-09-17T13:55:20.515532+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:55:20.515535+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.515536+00:00", "trade", 11.71, 50.0]
["2026-09-17T13:55:20.515538+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:55:20.515541+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:55:20.515541+00:00", "trade", 11.71, 86.0]
["2026-09-17T13:55:20.515544+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:55:20.515826+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.515830+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:55:20.515836+00:00", "trade", 11.71, 100.0]
["2026-09-17T13:55:20.515871+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.515891+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.515926+00:00", "quote", 11.71, 11.72]
["2026-09-17T13:55:20.516002+00:00", "quote", 11.71, 11.71]
["2026-09-17T13:55:20.516007+00:00", "trade", 11.71, 50.0]
["2026-09-17T13:55:20.516007+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:55:20.516117+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.516512+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.516517+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.516593+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.516593+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.516593+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.516913+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.516994+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.517184+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.520058+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520061+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:20.520064+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520067+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520121+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520125+00:00", "trade", 11.7, 24.0]
["2026-09-17T13:55:20.520125+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520127+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:20.520397+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.520417+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.520417+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.520432+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.520432+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.520438+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520438+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520440+00:00", "trade", 11.7, 28.0]
["2026-09-17T13:55:20.520443+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520457+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.520542+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:20.520614+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520617+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:20.520617+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:20.520688+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:20.520732+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:20.520788+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.520868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.520988+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.521033+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.521078+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.521158+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.521164+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.521344+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.521409+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.522015+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.522076+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.522141+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.522727+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.523038+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.525228+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.579748+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.580134+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.580565+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.581121+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.584218+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.585757+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.609854+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.620750+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.621347+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.622920+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.761159+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.761535+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:20.779253+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:55:20.782023+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:55:20.785484+00:00", "trade", 11.695, 600.0]
["2026-09-17T13:55:20.786735+00:00", "trade", 11.7014, 53.0]
["2026-09-17T13:55:20.786795+00:00", "trade", 11.692, 50.0]
["2026-09-17T13:55:21.026912+00:00", "trade", 11.6999, 2000.0]
["2026-09-17T13:55:21.125255+00:00", "trade", 11.695, 41.0]
["2026-09-17T13:55:21.307968+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.308374+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.324224+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:55:21.324226+00:00", "trade", 11.695, 500.0]
["2026-09-17T13:55:21.324230+00:00", "trade", 11.69, 26.0]
["2026-09-17T13:55:21.324230+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:21.324232+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:21.324235+00:00", "trade", 11.69, 24.0]
["2026-09-17T13:55:21.324798+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.325169+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.325219+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.325244+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.325249+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.325249+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.325390+00:00", "trade", 11.695, 23.0]
["2026-09-17T13:55:21.325417+00:00", "trade", 11.695, 77.0]
["2026-09-17T13:55:21.325695+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.326016+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.326202+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.326665+00:00", "trade", 11.698, 50.0]
["2026-09-17T13:55:21.326758+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:21.326758+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.326809+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:55:21.327104+00:00", "trade", 11.7, 99.0]
["2026-09-17T13:55:21.327179+00:00", "trade", 11.7, 11.0]
["2026-09-17T13:55:21.327200+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:55:21.327204+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:21.327311+00:00", "trade", 11.7, 11.0]
["2026-09-17T13:55:21.327350+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:21.327353+00:00", "trade", 11.7, 249.0]
["2026-09-17T13:55:21.327399+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:21.327405+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:21.327445+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:21.327489+00:00", "trade", 11.7, 326.0]
["2026-09-17T13:55:21.327490+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:21.327495+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:21.327500+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:55:21.327507+00:00", "trade", 11.7, 174.0]
["2026-09-17T13:55:21.327510+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.327715+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.327717+00:00", "trade", 11.695, 260.0]
["2026-09-17T13:55:21.327846+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.327874+00:00", "trade", 11.695, 500.0]
["2026-09-17T13:55:21.328011+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.328045+00:00", "trade", 11.705, 100.0]
["2026-09-17T13:55:21.328051+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.328096+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.328136+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.328297+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.328337+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.328617+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.328617+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.328693+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.329174+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.329179+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.329219+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.329620+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.329820+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.329860+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.339809+00:00", "trade", 11.705, 3.0]
["2026-09-17T13:55:21.348755+00:00", "trade", 11.705, 181.0]
["2026-09-17T13:55:21.429171+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.429171+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.453755+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.797577+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.798053+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.801917+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.801957+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.802153+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.802198+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.802514+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.804248+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.804754+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.845185+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.845225+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.845501+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:21.860659+00:00", "trade", 11.71, 1.0]
["2026-09-17T13:55:21.910169+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.126213+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.166153+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.301489+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.301565+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.301615+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.301615+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.302291+00:00", "trade", 11.705, 58.0]
["2026-09-17T13:55:22.312666+00:00", "trade", 11.705, 58.0]
["2026-09-17T13:55:22.374682+00:00", "trade", 11.6845, 113.0]
["2026-09-17T13:55:22.607364+00:00", "trade", 11.702, 20.0]
["2026-09-17T13:55:22.777160+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.778107+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.778568+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.782934+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.783044+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.783492+00:00", "trade", 11.705, 112.0]
["2026-09-17T13:55:22.783675+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.784003+00:00", "trade", 11.705, 58.0]
["2026-09-17T13:55:22.784086+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.784111+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.949655+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.950096+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.950096+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.950587+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.950622+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.950677+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.951620+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.951665+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:22.960947+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.081854+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.082626+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.134635+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.135086+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.323359+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:23.323363+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.323365+00:00", "trade", 11.7, 80.0]
["2026-09-17T13:55:23.323365+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:23.323368+00:00", "trade", 11.7, 20.0]
["2026-09-17T13:55:23.323368+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:23.323485+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:23.323485+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:23.323789+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.324180+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.324345+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.324461+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.324461+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.324546+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.324739+00:00", "trade", 11.6993, 50.0]
["2026-09-17T13:55:23.324987+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.325147+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.325749+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:55:23.326501+00:00", "trade", 11.7, 4.0]
["2026-09-17T13:55:23.329770+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:23.329782+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:55:23.330101+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:23.330104+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:55:23.330134+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.330180+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.330690+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.330711+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.330751+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.330856+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.330856+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.331021+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.331111+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.331502+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.332114+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.332189+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.332194+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.332590+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.333031+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.363438+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.439274+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.491185+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:55:23.512890+00:00", "trade", 11.6901, 700.0]
["2026-09-17T13:55:23.513475+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.513515+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.514342+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.514402+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.514407+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.514442+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.514863+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.515319+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.542577+00:00", "trade", 11.6931, 216.0]
["2026-09-17T13:55:23.543927+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.558885+00:00", "trade", 11.6931, 1.0]
["2026-09-17T13:55:23.667892+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.667909+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:55:23.668458+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.691508+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:23.711121+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:55:23.785840+00:00", "trade", 11.6933, 1.0]
["2026-09-17T13:55:23.951723+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:55:24.288968+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:24.351336+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:24.664034+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:24.664500+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:24.669091+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:25.934659+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.351560+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.351600+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.448440+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.810736+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.810811+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.811823+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.883599+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.884065+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.884862+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.884872+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.884882+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.885368+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.885439+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:26.885774+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.296434+00:00", "trade", 11.692, 42.0]
["2026-09-17T13:55:27.296801+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:55:27.312619+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:55:27.591291+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.592068+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.900671+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.988505+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992643+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:27.992646+00:00", "trade", 11.69, 6.0]
["2026-09-17T13:55:27.992670+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:27.992673+00:00", "trade", 11.69, 80.0]
["2026-09-17T13:55:27.992675+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992677+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:27.992677+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:27.992679+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:27.992679+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:27.992700+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992735+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992760+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992790+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992790+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992820+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992958+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:55:27.992966+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992970+00:00", "trade", 11.69, 268.0]
["2026-09-17T13:55:27.992971+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992974+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:55:27.992981+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992986+00:00", "trade", 11.69, 60.0]
["2026-09-17T13:55:27.992986+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.992991+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.993013+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:55:27.993066+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.993073+00:00", "trade", 11.69, 36.0]
["2026-09-17T13:55:27.993136+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:27.993139+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:55:27.993286+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:55:27.993382+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.993622+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.993687+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.993702+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.993737+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.993843+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994170+00:00", "trade", 11.69, 13.0]
["2026-09-17T13:55:27.994173+00:00", "trade", 11.69, 49.0]
["2026-09-17T13:55:27.994179+00:00", "trade", 11.69, 38.0]
["2026-09-17T13:55:27.994208+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994224+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994244+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994363+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:55:27.994387+00:00", "trade", 11.6919, 51.0]
["2026-09-17T13:55:27.994444+00:00", "trade", 11.69, 27.0]
["2026-09-17T13:55:27.994504+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994665+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994825+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994840+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994845+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.994865+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995005+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995056+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995056+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995101+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995116+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995146+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995161+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995436+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995537+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.995577+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.996394+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:27.997973+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:28.003626+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:28.008451+00:00", "trade", 11.69, 11.0]
["2026-09-17T13:55:28.048437+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:28.093720+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:28.093760+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:28.094096+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:28.219159+00:00", "trade", 11.688, 3.0]
["2026-09-17T13:55:28.219517+00:00", "trade", 11.688, 1.0]
["2026-09-17T13:55:28.832873+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:55:29.017651+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.017656+00:00", "trade", 11.6349, 54.0]
["2026-09-17T13:55:29.018518+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.057043+00:00", "trade", 11.69, 38.0]
["2026-09-17T13:55:29.057425+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.057475+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.057526+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.058092+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.058573+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.072737+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.089503+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:55:29.089506+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:55:29.089777+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.089933+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.090053+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.090053+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.090168+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.090659+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.095386+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.095867+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.095982+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.096423+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.097060+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.196601+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.228261+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.305749+00:00", "trade", 11.685, 400.0]
["2026-09-17T13:55:29.389411+00:00", "trade", 11.6823, 3.0]
["2026-09-17T13:55:29.402886+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.695477+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.750277+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:29.994046+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.011385+00:00", "trade", 11.6825, 5.0]
["2026-09-17T13:55:30.125619+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.185566+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.504680+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.610556+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.789978+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.884683+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.895435+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:55:30.895529+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:55:30.910509+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.910660+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.911141+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.911572+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:30.911637+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:30.912013+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.912053+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.912093+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.912093+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.912123+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.912444+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.912444+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.912519+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.912885+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.922879+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.923335+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:30.923816+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.923826+00:00", "trade", 11.69, 104.0]
["2026-09-17T13:55:30.923941+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:30.923946+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.924017+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.924292+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.924448+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.924598+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.924763+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.926748+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.926858+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.936647+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.936672+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.944129+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.944335+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.944335+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.944355+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.944360+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:30.945067+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.210542+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.272264+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:55:31.409540+00:00", "trade", 11.685, 10.0]
["2026-09-17T13:55:31.455565+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.456432+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.456432+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.461303+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.461313+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.461313+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.461779+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.461815+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.487368+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:55:31.487370+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:31.487371+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:55:31.487660+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:55:31.487663+00:00", "trade", 11.68, 40.0]
["2026-09-17T13:55:31.487666+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:31.487669+00:00", "trade", 11.68, 9.0]
["2026-09-17T13:55:31.487669+00:00", "trade", 11.68, 140.0]
["2026-09-17T13:55:31.487672+00:00", "trade", 11.68, 3.0]
["2026-09-17T13:55:31.487681+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.487686+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.487751+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.487840+00:00", "trade", 11.68, 27.0]
["2026-09-17T13:55:31.487982+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.488272+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.488308+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.488563+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.488563+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.488563+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.488653+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.488959+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.490959+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.492322+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.512726+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.526338+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:31.621579+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.621659+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.621669+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.621685+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.622236+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:31.629125+00:00", "trade", 11.675, 3.0]
["2026-09-17T13:55:32.055581+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:32.055961+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:32.056212+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:32.056408+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:32.056448+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:32.059525+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:32.059580+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:32.063453+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:55:32.063456+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:55:32.063469+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.063474+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.063480+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.063494+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.063505+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.063540+00:00", "trade", 11.68, 22.0]
["2026-09-17T13:55:32.063561+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:32.063575+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.063600+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.064106+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.064371+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.064377+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.064417+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.064667+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.064697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.068371+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.068657+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.070591+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.117994+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.118245+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.118330+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.118415+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.118420+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.118886+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.118921+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.119006+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.119046+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.119127+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.119272+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.135901+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.150203+00:00", "trade", 11.6801, 500.0]
["2026-09-17T13:55:32.172318+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.173260+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.181996+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.182021+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.182292+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.182743+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.182773+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.600882+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.600912+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.600952+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.600952+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.601242+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.601673+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.830983+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.832898+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.878266+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.878266+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.883478+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:32.885739+00:00", "trade", 11.6847, 3.0]
["2026-09-17T13:55:33.834894+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:55:33.937157+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:33.937623+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:33.937623+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:33.937754+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:33.938170+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:33.938270+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:33.938426+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:33.940250+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:33.940250+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:33.940305+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:33.940310+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:33.940365+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:33.941277+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:33.964287+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.032113+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.046652+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.046698+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.047650+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.049474+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.056160+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.056596+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.057824+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.088878+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.096857+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.104034+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.104801+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.157065+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.157501+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.157506+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.233547+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.320212+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:55:34.321210+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.519887+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.520423+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.520448+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.520734+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.520905+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.520910+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.521220+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.521225+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.528277+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.528307+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.528773+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.529219+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:34.839266+00:00", "trade", 11.6801, 400.0]
["2026-09-17T13:55:35.253962+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:35.418533+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:35.419054+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:35.419540+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:35.557363+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:35.857220+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:36.076728+00:00", "trade", 11.6876, 58.0]
["2026-09-17T13:55:36.076749+00:00", "trade", 11.6876, 1.0]
["2026-09-17T13:55:36.158441+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:36.158471+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:36.158747+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:36.263035+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:36.410536+00:00", "trade", 11.6895, 10.0]
["2026-09-17T13:55:36.609333+00:00", "trade", 11.6852, 1000.0]
["2026-09-17T13:55:36.610590+00:00", "trade", 11.6832, 65.0]
["2026-09-17T13:55:36.641302+00:00", "trade", 11.685, 40.0]
["2026-09-17T13:55:36.923122+00:00", "trade", 11.682, 20.0]
["2026-09-17T13:55:37.044292+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:55:37.082796+00:00", "trade", 11.6801, 2.0]
["2026-09-17T13:55:37.237852+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.238027+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.238308+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.238353+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.240272+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.240708+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.241069+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.273486+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.273606+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.274073+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.274418+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.274484+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.274544+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.274544+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.285605+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:37.285685+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.286111+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.286166+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.667346+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:55:37.796329+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.796414+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.866255+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.866275+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.867152+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.867553+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:37.911528+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.005005+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.005050+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.005802+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.006077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.006999+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.121627+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.122439+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.131220+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.131240+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.131285+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.131791+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.131876+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.181755+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.233643+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.234079+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.234380+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.234826+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.238495+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.318926+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.336227+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.336939+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.341894+00:00", "trade", 11.6814, 4.0]
["2026-09-17T13:55:38.345589+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.345639+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.345880+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.345895+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.345905+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.353177+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.353177+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.353433+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.353809+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.457545+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.460983+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.504106+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.504953+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.509644+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.510085+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.510441+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.510481+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.510601+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.510601+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.510962+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.511052+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:38.511082+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.511483+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.511518+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.511563+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.520889+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:55:38.576849+00:00", "trade", 11.68, 14.0]
["2026-09-17T13:55:38.576849+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.576869+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:38.576948+00:00", "trade", 11.68, 126.0]
["2026-09-17T13:55:38.577250+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:38.577340+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:38.577576+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.577576+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.577651+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.577701+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.577701+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.577771+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.578067+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.578087+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.578488+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:38.578543+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.578563+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.578668+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.611396+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.623264+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.627233+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:38.684339+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.329568+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.330069+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.330349+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.809099+00:00", "trade", 11.6797, 2.0]
["2026-09-17T13:55:39.982193+00:00", "trade", 11.675, 1036.0]
["2026-09-17T13:55:39.984223+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984259+00:00", "trade", 11.67, 41.0]
["2026-09-17T13:55:39.984259+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984262+00:00", "trade", 11.67, 447.0]
["2026-09-17T13:55:39.984263+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984265+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:39.984268+00:00", "trade", 11.67, 162.0]
["2026-09-17T13:55:39.984268+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984286+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:39.984290+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984293+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984296+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984296+00:00", "trade", 11.67, 70.0]
["2026-09-17T13:55:39.984299+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984299+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:39.984302+00:00", "trade", 11.67, 79.0]
["2026-09-17T13:55:39.984302+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:55:39.984303+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984305+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:55:39.984308+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984311+00:00", "trade", 11.67, 26.0]
["2026-09-17T13:55:39.984311+00:00", "trade", 11.67, 30.0]
["2026-09-17T13:55:39.984314+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:39.984314+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:55:39.984314+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984314+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984317+00:00", "trade", 11.67, 638.0]
["2026-09-17T13:55:39.984323+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:55:39.984324+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984329+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984329+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984338+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984364+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984369+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984379+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984404+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984499+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984499+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984515+00:00", "trade", 11.67, 14.0]
["2026-09-17T13:55:39.984521+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984524+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:55:39.984524+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984529+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984529+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984529+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984534+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984549+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984554+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984554+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984669+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984715+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984720+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984780+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984790+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984924+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984924+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:39.984925+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.984927+00:00", "trade", 11.67, 23.0]
["2026-09-17T13:55:39.984969+00:00", "trade", 11.675, 105.0]
["2026-09-17T13:55:39.985607+00:00", "trade", 11.6735, 51.0]
["2026-09-17T13:55:39.986548+00:00", "trade", 11.67, 33.0]
["2026-09-17T13:55:39.988298+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.988323+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.988429+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.988564+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.989471+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.989566+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.989591+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.989591+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.989616+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.990172+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.992573+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.994874+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.994874+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.994904+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.994904+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.994914+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.994924+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.994939+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.995320+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.995330+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:39.999850+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:40.030458+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:40.034407+00:00", "trade", 11.67, 11.0]
["2026-09-17T13:55:40.035741+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:40.068824+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:40.084682+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:40.112256+00:00", "trade", 11.6849, 152.0]
["2026-09-17T13:55:40.272837+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:55:40.278382+00:00", "trade", 11.6799, 1.0]
["2026-09-17T13:55:40.514629+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:40.514824+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:41.132722+00:00", "trade", 11.675, 50.0]
["2026-09-17T13:55:41.176978+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:41.176983+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:41.186506+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:41.478369+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:41.478414+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:41.989783+00:00", "trade", 11.6702, 198.0]
["2026-09-17T13:55:41.990306+00:00", "trade", 11.6701, 52.0]
["2026-09-17T13:55:42.018113+00:00", "trade", 11.675, 58.0]
["2026-09-17T13:55:42.032460+00:00", "trade", 11.675, 58.0]
["2026-09-17T13:55:42.567233+00:00", "trade", 11.678, 1.0]
["2026-09-17T13:55:42.955589+00:00", "trade", 11.67, 105.0]
["2026-09-17T13:55:42.955590+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.955590+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:55:42.955605+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.955610+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.955640+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.955721+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.956150+00:00", "trade", 11.67, 31.0]
["2026-09-17T13:55:42.956206+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.956211+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.956828+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.956848+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.957064+00:00", "trade", 11.67, 31.0]
["2026-09-17T13:55:42.957093+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.960757+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:42.994608+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.004782+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.063256+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.239856+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.240171+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.240289+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:55:43.240909+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:55:43.241018+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241018+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241499+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241540+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241564+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:43.241568+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:55:43.241568+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:55:43.241571+00:00", "trade", 11.67, 26.0]
["2026-09-17T13:55:43.241574+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:43.241574+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:43.241580+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:43.241580+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:43.241580+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:43.241584+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:43.241649+00:00", "trade", 11.67, 30.0]
["2026-09-17T13:55:43.241649+00:00", "trade", 11.67, 22.0]
["2026-09-17T13:55:43.241656+00:00", "trade", 11.67, 14.0]
["2026-09-17T13:55:43.241659+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:43.241659+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:55:43.241661+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:55:43.241664+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:55:43.241664+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:43.241665+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241690+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241695+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241705+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241710+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241790+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241845+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.241930+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:55:43.242111+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:55:43.242126+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:55:43.242161+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:55:43.242202+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:55:43.242206+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:55:43.242281+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:55:43.242291+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242321+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242422+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242462+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242492+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242492+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242722+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242747+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242752+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242788+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242798+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242828+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.242903+00:00", "trade", 11.6701, 50.0]
["2026-09-17T13:55:43.246877+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.253082+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.253127+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.253162+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.253162+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.262584+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.346719+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.347140+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.347221+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.347652+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.399991+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.408987+00:00", "trade", 11.675, 30.0]
["2026-09-17T13:55:43.410431+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.495310+00:00", "trade", 11.6849, 3.0]
["2026-09-17T13:55:43.709588+00:00", "trade", 11.675, 3.0]
["2026-09-17T13:55:43.788179+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.789161+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.789161+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.789236+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.799922+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.900770+00:00", "trade", 11.6702, 3.0]
["2026-09-17T13:55:43.921801+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.930737+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.946575+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.946600+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.947051+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.947207+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.947998+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.948184+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.948756+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:43.958253+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:44.030916+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:44.030996+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:44.889366+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:44.889411+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:45.182567+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:45.671329+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:45.791535+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.015402+00:00", "trade", 11.678, 1.0]
["2026-09-17T13:55:46.015762+00:00", "trade", 11.678, 1.0]
["2026-09-17T13:55:46.018066+00:00", "trade", 11.675, 2.0]
["2026-09-17T13:55:46.132515+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.132771+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.133427+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.412485+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.423356+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.833935+00:00", "trade", 11.6784, 100.0]
["2026-09-17T13:55:46.889704+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.901743+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.999019+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:46.999109+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:47.033847+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:55:47.074093+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:47.084467+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:47.087780+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:47.104475+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:47.352344+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:47.353126+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:47.353206+00:00", "trade", 11.68, 30.0]
["2026-09-17T13:55:47.353296+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:47.354316+00:00", "trade", 11.68, 3.0]
["2026-09-17T13:55:47.354319+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:47.354319+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:47.354359+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354369+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354376+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:55:47.354384+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354389+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354391+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:47.354399+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354439+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354464+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354474+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354659+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.354920+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.355061+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.355236+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.355276+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.355321+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.355361+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.355401+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.355466+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.355717+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.355772+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.355807+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.355998+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.356038+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.375584+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.385212+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.385262+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.432184+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.432610+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.452422+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.452853+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.452853+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.452893+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.462340+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:47.463313+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:47.463794+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:48.248701+00:00", "trade", 11.6891, 24.0]
["2026-09-17T13:55:48.248767+00:00", "trade", 11.6891, 24.0]
["2026-09-17T13:55:48.464312+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:48.531912+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:48.531988+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:48.615396+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:48.615686+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:48.615837+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:48.615872+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:48.616498+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:48.622893+00:00", "trade", 11.69, 27.0]
["2026-09-17T13:55:48.624051+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:48.673820+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:48.674481+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:48.674947+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:48.675393+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:48.749003+00:00", "trade", 11.6852, 58.0]
["2026-09-17T13:55:49.018338+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.092485+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.092916+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:49.121559+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:49.121729+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:49.298956+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:55:49.308744+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:49.350357+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:49.454400+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:49.549208+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:49.643918+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:55:49.643970+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.643975+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.643975+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.643996+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.644020+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.644106+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.644141+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.644386+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.644483+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:49.644938+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.645063+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.645364+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.645399+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.645815+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.646612+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.672949+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.674765+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:49.674768+00:00", "trade", 11.69, 200.0]
["2026-09-17T13:55:49.674771+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:49.674771+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:49.674775+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:49.674777+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:49.674777+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:49.674884+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.674919+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.675210+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:49.675220+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:55:49.675228+00:00", "trade", 11.69, 40.0]
["2026-09-17T13:55:49.675231+00:00", "trade", 11.69, 120.0]
["2026-09-17T13:55:49.675320+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:55:49.675590+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.675691+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.675791+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.675901+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.675901+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.676032+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.676057+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.676092+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.676503+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.676989+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.679896+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.679896+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.687910+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.710228+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.752724+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.752749+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:49.775523+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.081109+00:00", "trade", 11.685, 1000.0]
["2026-09-17T13:55:50.082369+00:00", "trade", 11.6841, 51.0]
["2026-09-17T13:55:50.349231+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.349241+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.349793+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.566618+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.670515+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.957833+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.957918+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.957933+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.957948+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.957978+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.958214+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:50.958635+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:51.026641+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:51.107418+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:51.426963+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:51.493426+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:51.726944+00:00", "trade", 11.685, 2000.0]
["2026-09-17T13:55:51.845377+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:55:51.845378+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:51.845422+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.845472+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.845472+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.845477+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.845477+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.845492+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.845497+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.845557+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.845743+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.846134+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.846414+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.846525+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.846685+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.846886+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.854378+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.854819+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.892970+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.894208+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.907785+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.908111+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:51.947049+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:52.026567+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:52.045523+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:52.395980+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:52.525231+00:00", "trade", 11.695, 3.0]
["2026-09-17T13:55:52.545306+00:00", "trade", 11.6901, 3.0]
["2026-09-17T13:55:52.935112+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:52.935969+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:52.936019+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:52.994919+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:53.243169+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:53.243172+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:53.243172+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:53.243187+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:53.243190+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:53.243193+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:53.243193+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:53.243196+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:53.243235+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:55:53.243315+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:55:53.243563+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:55:53.243623+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:55:53.243695+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:55:53.243820+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:55:53.243851+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.243876+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.243951+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.244071+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.244111+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.244352+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.244452+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.244457+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.244562+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.244642+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.244673+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.247685+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.248421+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.249248+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.249299+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.249419+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.249434+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.249755+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.252280+00:00", "trade", 11.682, 8.0]
["2026-09-17T13:55:53.297809+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.348865+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.350850+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.351461+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.351947+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.351973+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.354493+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.354789+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.383056+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.411875+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.413619+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.583468+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.583813+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.631156+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.642037+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.656627+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.729845+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.729901+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.730512+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.730512+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.732221+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:55:53.732245+00:00", "trade", 11.68, 140.0]
["2026-09-17T13:55:53.732246+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:55:53.732248+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:53.732251+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:53.732317+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:53.732510+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:55:53.732662+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:55:53.732690+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:53.732692+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.732742+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.732752+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:55:53.732838+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:55:53.732858+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.732978+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733178+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733218+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733229+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733294+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733299+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733429+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733459+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733502+00:00", "trade", 11.6862, 51.0]
["2026-09-17T13:55:53.733615+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733660+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733765+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.733860+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.734792+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.737193+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.738110+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.738165+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.738210+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.738371+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.738396+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.738977+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.763921+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.764347+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.764784+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.797080+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.802775+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:55:53.803255+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.805129+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.805415+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.923524+00:00", "trade", 11.6764, 100.0]
["2026-09-17T13:55:53.934127+00:00", "trade", 11.675, 50.0]
["2026-09-17T13:55:53.946736+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.946821+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.947407+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.947448+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:53.957341+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.048038+00:00", "trade", 11.675, 6.0]
["2026-09-17T13:55:54.115332+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.185373+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.185453+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.185649+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.264591+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.308736+00:00", "trade", 11.6852, 3.0]
["2026-09-17T13:55:54.428531+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.428621+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.429203+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.429263+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.429283+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.429834+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.567757+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.571852+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.572107+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:54.751919+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.134283+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.134404+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.134424+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.135235+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.135281+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.135526+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.135596+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.201568+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.201954+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.202210+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.211006+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.269129+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.269219+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.269239+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.269871+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.269871+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.270051+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.286645+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.286645+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.287061+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.389725+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.389816+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.390001+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.390211+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.390683+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.390688+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.390878+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.391129+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.391129+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.391799+00:00", "trade", 11.68, 75.0]
["2026-09-17T13:55:55.392244+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:55:55.480671+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.481153+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.481473+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.481639+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.518491+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.518852+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.519343+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.519855+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.521133+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.521809+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.522165+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.612294+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.612961+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.741085+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.770756+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.770771+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.777657+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.820700+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.832257+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.832708+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.832733+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.832768+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.834713+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.835184+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.835184+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.835465+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.835515+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.835675+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.835981+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.836146+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.836422+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.836627+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.836863+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.837093+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.837344+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.837554+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.837795+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.838036+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.838246+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.838527+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.838712+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.839018+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.839183+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.839544+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.839635+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.839995+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.840116+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.840472+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.840627+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.840973+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.841053+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.841464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.841594+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.841955+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.842035+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.842416+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.842536+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.842877+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.843033+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.843388+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.843469+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.843850+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.843945+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.844341+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.844396+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.844837+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.844862+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.845318+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.845318+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.845789+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.845794+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.846300+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.846300+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.846787+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.846787+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.847308+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.847744+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.847784+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.848230+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.848265+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.848716+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.848751+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.849187+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.849227+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.849658+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.849688+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.849718+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.850185+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.850185+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.850656+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.850656+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.851157+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.851157+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.851638+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.852114+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.852114+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.852560+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.852625+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.852640+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.883895+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.883950+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:55.884065+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:55.884596+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.000878+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.000963+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.001429+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.001900+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.001925+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.002206+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.002246+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.002391+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.002672+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.002883+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.003158+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.003339+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.003609+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.003825+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.004080+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.004331+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.004556+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.004807+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.004987+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.005288+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.005449+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.005749+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.005920+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.006250+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.006371+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.006757+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.006847+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.007273+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.007318+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.007754+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.007799+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.008260+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.008265+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.008752+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.008771+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.009313+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.009769+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.009799+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.010200+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.010280+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.010681+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.010721+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.010751+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.011202+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.011237+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.011718+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.011728+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.012190+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.012190+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.012691+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.013112+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.013157+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.013603+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.013643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.013643+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.014129+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.014129+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.014590+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.014590+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.015076+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.015076+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.015558+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.015593+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.016054+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.016059+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.016570+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.016570+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.017026+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.017026+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.017527+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.017973+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.018028+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.018455+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.018495+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.018931+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.018971+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.019402+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.019452+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.019838+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.019933+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.020304+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.020414+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.020775+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.020885+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.021246+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.115711+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.498811+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.660901+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.660946+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.661242+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.661362+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.661413+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.663157+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.663623+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.663678+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.668164+00:00", "trade", 11.68, 24.0]
["2026-09-17T13:55:56.672609+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.673060+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.673506+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.673707+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.675020+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.675461+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.675466+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.675556+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.675787+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.712148+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.712183+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.712589+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.714073+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:56.793376+00:00", "trade", 11.6786, 1.0]
["2026-09-17T13:55:56.815108+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.815584+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.815850+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:56.816020+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:57.220506+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:57.220872+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:57.220882+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:57.220897+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:57.226631+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:57.477815+00:00", "trade", 11.68, 22.0]
["2026-09-17T13:55:57.643039+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:55:57.740357+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:57.740793+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:57.741108+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:57.743574+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.033393+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.033428+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.033468+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.033473+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.033904+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.039432+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.354095+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.354546+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.354546+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.354847+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.357413+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.401508+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.473354+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.473825+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.473850+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.473875+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.474669+00:00", "trade", 11.68, 19.0]
["2026-09-17T13:55:58.534559+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.647159+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:55:58.670115+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:55:58.686597+00:00", "trade", 11.678, 3.0]
["2026-09-17T13:55:58.686955+00:00", "trade", 11.678, 1.0]
["2026-09-17T13:55:58.724696+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.802716+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.803177+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.803258+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:55:58.807387+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.807879+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.808179+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.808360+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.808455+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.808742+00:00", "trade", 11.68, 18.0]
["2026-09-17T13:55:58.809011+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.809282+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.809492+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.809753+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.809959+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.810199+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.810480+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.810680+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.810961+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.811156+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.811422+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.811603+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.819406+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:58.856494+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:59.184439+00:00", "trade", 11.6703, 6.0]
["2026-09-17T13:55:59.458244+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:59.465922+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:59.717580+00:00", "trade", 11.6703, 1.0]
["2026-09-17T13:55:59.753779+00:00", "trade", 11.675, 17.0]
["2026-09-17T13:55:59.867360+00:00", "trade", 11.672, 1.0]
["2026-09-17T13:55:59.916679+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:59.952875+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:59.953331+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:59.953807+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:59.957125+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:55:59.994073+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.029317+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.124162+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.132843+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.136662+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.234820+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.245185+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.245210+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.245726+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.245756+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.246342+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.246563+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.249600+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.266958+00:00", "trade", 11.6851, 3.0]
["2026-09-17T13:56:00.278218+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.284382+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:00.285090+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.285110+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.327881+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.328372+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.334096+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.543634+00:00", "trade", 11.675, 16.0]
["2026-09-17T13:56:00.708020+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.739149+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:00.739590+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:00.739590+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:00.739630+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.739650+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:00.739650+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:00.743830+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.744391+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.744627+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.744867+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.744907+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.745338+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.745388+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.745829+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.745869+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.746311+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.746351+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.746827+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.746872+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.747303+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.747308+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.747749+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.747789+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.748230+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.748270+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.748751+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.748751+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.749222+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.749222+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.749704+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.749704+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.750190+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.750195+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.750691+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.750691+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.751222+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.751222+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.751673+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.751713+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.752134+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.752185+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.752671+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.752671+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.753147+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.753152+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.753708+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.753713+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.754154+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.754154+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.754635+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.754635+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.755102+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.755152+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.755593+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.755623+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.756054+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.756074+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.756595+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.757061+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.757071+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.757512+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.757633+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.757983+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.758114+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.758474+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.758595+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.758941+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.759061+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.759392+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.759632+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.759873+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.760113+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.760274+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.760554+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.760795+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.761116+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.761276+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.761592+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.761702+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.762073+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.762153+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:00.914926+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.001427+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.147661+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:56:01.147806+00:00", "trade", 11.68, 49.0]
["2026-09-17T13:56:01.353468+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.491910+00:00", "trade", 11.68, 14.0]
["2026-09-17T13:56:01.495396+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.496409+00:00", "trade", 11.68, 14.0]
["2026-09-17T13:56:01.511902+00:00", "trade", 11.68, 14.0]
["2026-09-17T13:56:01.608813+00:00", "trade", 11.68, 21.0]
["2026-09-17T13:56:01.743696+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.744192+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.744197+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.744448+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.744468+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.744618+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.744653+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.744713+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.745034+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.745074+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.745154+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.745194+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.745515+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.745676+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.745676+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.745691+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.746142+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.746152+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.746362+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.746633+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.746663+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.746663+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.746888+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.746918+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.760962+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:56:01.762310+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:01.762310+00:00", "trade", 11.68, 91.0]
["2026-09-17T13:56:01.762382+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:56:01.762435+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762641+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762696+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762725+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:56:01.762856+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762891+00:00", "trade", 11.68, 10.0]
["2026-09-17T13:56:01.762894+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:56:01.762896+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:56:01.762912+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:56:01.762917+00:00", "trade", 11.68, 9.0]
["2026-09-17T13:56:01.762917+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:56:01.762921+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:01.762923+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:56:01.762927+00:00", "trade", 11.68, 62.0]
["2026-09-17T13:56:01.762927+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762927+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:56:01.762929+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:01.762932+00:00", "trade", 11.68, 86.0]
["2026-09-17T13:56:01.762932+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762932+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:56:01.762935+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:01.762937+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762950+00:00", "trade", 11.68, 11.0]
["2026-09-17T13:56:01.762972+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762977+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762987+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.762992+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763027+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763062+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763117+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763177+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763197+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763202+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763207+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763232+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763242+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763308+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:01.763480+00:00", "trade", 11.68, 298.0]
["2026-09-17T13:56:01.763523+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763538+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763613+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763668+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763683+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763693+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763704+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.763954+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.766299+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.766781+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.771642+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.772083+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.801974+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.802095+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.828983+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.833504+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.834662+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.835023+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.845834+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:56:01.848356+00:00", "trade", 11.675, 58.0]
["2026-09-17T13:56:01.848576+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:56:01.851995+00:00", "trade", 11.675, 109.0]
["2026-09-17T13:56:01.852991+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.853246+00:00", "trade", 11.6784, 51.0]
["2026-09-17T13:56:01.863556+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.863596+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.863621+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.863671+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.864137+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:01.868543+00:00", "trade", 11.675, 58.0]
["2026-09-17T13:56:02.309009+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:02.309049+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:02.309395+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:02.309561+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:02.647298+00:00", "trade", 11.674, 346.0]
["2026-09-17T13:56:02.993030+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:03.092353+00:00", "trade", 11.6783, 187.0]
["2026-09-17T13:56:03.092380+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:03.092422+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:56:03.092425+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:03.092425+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:03.092428+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:03.092449+00:00", "trade", 11.68, 844.0]
["2026-09-17T13:56:03.092560+00:00", "trade", 11.68, 13.0]
["2026-09-17T13:56:03.092647+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:03.092651+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:03.092651+00:00", "trade", 11.68, 86.0]
["2026-09-17T13:56:03.092652+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:03.092652+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:03.092652+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:03.092654+00:00", "trade", 11.68, 62.0]
["2026-09-17T13:56:03.092657+00:00", "trade", 11.68, 298.0]
["2026-09-17T13:56:03.092657+00:00", "trade", 11.68, 1000.0]
["2026-09-17T13:56:03.092657+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:03.092692+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:03.092722+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:03.092782+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:56:03.092857+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:56:03.092952+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.092957+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093073+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093378+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093409+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093409+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093429+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093433+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093489+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093494+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093564+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093574+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093784+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.093938+00:00", "trade", 11.6792, 59.0]
["2026-09-17T13:56:03.094115+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.094115+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.094737+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.096370+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.100275+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.101885+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:03.148705+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.148885+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.192664+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.193135+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.193692+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.193862+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.211504+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.211875+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.212151+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.213098+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.223037+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.223057+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.316018+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.410352+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.582922+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.583278+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.597181+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.597246+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.597552+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.597622+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.597662+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.597877+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.598238+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.598579+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.598699+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.649216+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:56:03.862567+00:00", "trade", 11.6829, 11.0]
["2026-09-17T13:56:03.892463+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.893134+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:03.921101+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.352173+00:00", "trade", 11.685, 55.0]
["2026-09-17T13:56:04.546562+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.546973+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.650897+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:56:04.651872+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.652208+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.652534+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.652980+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.756005+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.845142+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.847241+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.926515+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.926976+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.978714+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.979225+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:04.979646+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.020017+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.031965+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.032437+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.046911+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.046976+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.047076+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.517178+00:00", "trade", 11.682, 3.0]
["2026-09-17T13:56:05.523388+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.523749+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.524105+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.524336+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.524486+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.524486+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.561619+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.562541+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.660695+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.661106+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.733322+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:05.733322+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:05.733377+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:05.733453+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.733473+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.733478+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.733533+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:05.733563+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.733588+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:05.733703+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:05.733708+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:05.733728+00:00", "trade", 11.69, 15.0]
["2026-09-17T13:56:05.733768+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:05.733778+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:05.733819+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:05.733843+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.733984+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.734080+00:00", "trade", 11.69, 7.0]
["2026-09-17T13:56:05.734395+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.734611+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.734796+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.735051+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.895624+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:05.895688+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.895690+00:00", "trade", 11.7, 2506.0]
["2026-09-17T13:56:05.895697+00:00", "trade", 11.7, 123.0]
["2026-09-17T13:56:05.895699+00:00", "trade", 11.7, 1877.0]
["2026-09-17T13:56:05.895705+00:00", "trade", 11.7, 2494.0]
["2026-09-17T13:56:05.895708+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.895732+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:05.895838+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.895899+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.895924+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.896014+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.896219+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:05.896950+00:00", "trade", 11.6978, 51.0]
["2026-09-17T13:56:05.897010+00:00", "trade", 11.7, 76.0]
["2026-09-17T13:56:05.906003+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:06.240090+00:00", "trade", 11.6999, 1600.0]
["2026-09-17T13:56:06.463237+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:06.519355+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:06.519360+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:06.519596+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:06.519817+00:00", "trade", 11.7, 5.0]
["2026-09-17T13:56:06.525906+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:06.911399+00:00", "trade", 11.6856, 4.0]
["2026-09-17T13:56:07.253657+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:56:07.643964+00:00", "trade", 11.6926, 5000.0]
["2026-09-17T13:56:07.645221+00:00", "trade", 11.6944, 117.0]
["2026-09-17T13:56:07.902332+00:00", "trade", 11.7, 6.0]
["2026-09-17T13:56:08.028722+00:00", "trade", 11.6914, 10.0]
["2026-09-17T13:56:08.234071+00:00", "trade", 11.6901, 100.0]
["2026-09-17T13:56:09.216172+00:00", "trade", 11.698, 1.0]
["2026-09-17T13:56:09.216533+00:00", "trade", 11.698, 1.0]
["2026-09-17T13:56:09.451784+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:09.515837+00:00", "trade", 11.695, 12.0]
["2026-09-17T13:56:09.515940+00:00", "trade", 11.695, 30.0]
["2026-09-17T13:56:09.519208+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:09.519218+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:09.520237+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:09.801395+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:09.802172+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:09.802352+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:09.803605+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.121566+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.187363+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.354937+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:10.691711+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.731040+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.731501+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.732102+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.732483+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.733375+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:10.735049+00:00", "trade", 11.695, 11.0]
["2026-09-17T13:56:11.529217+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:11.540944+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:11.587009+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:11.688224+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.131364+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.131404+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.132176+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.132276+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.134109+00:00", "trade", 11.695, 10.0]
["2026-09-17T13:56:13.146039+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.167415+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.168156+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.168307+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.181228+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.274519+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.344541+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.344601+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.569799+00:00", "trade", 11.695, 23.0]
["2026-09-17T13:56:13.682549+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:13.862216+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:14.367688+00:00", "trade", 11.695, 9.0]
["2026-09-17T13:56:14.509209+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:14.509379+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:14.623701+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:14.901679+00:00", "trade", 11.695, 500.0]
["2026-09-17T13:56:15.328751+00:00", "trade", 11.695, 150.0]
["2026-09-17T13:56:15.771078+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:56:15.771596+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:56:15.793412+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:56:15.891769+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:15.891779+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:15.892431+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:15.893178+00:00", "trade", 11.695, 9.0]
["2026-09-17T13:56:15.934726+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:15.993270+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:15.993321+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:16.024565+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:16.198833+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:16.225588+00:00", "trade", 11.695, 8.0]
["2026-09-17T13:56:17.235240+00:00", "trade", 11.695, 8.0]
["2026-09-17T13:56:17.308801+00:00", "trade", 11.7, 95.0]
["2026-09-17T13:56:17.311435+00:00", "trade", 11.7, 4.0]
["2026-09-17T13:56:17.312456+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:17.312501+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:17.312611+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:17.320330+00:00", "trade", 11.7, 11.0]
["2026-09-17T13:56:17.333471+00:00", "trade", 11.6865, 49.0]
["2026-09-17T13:56:17.363871+00:00", "trade", 11.6865, 4.0]
["2026-09-17T13:56:17.511509+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:17.523417+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:17.942792+00:00", "trade", 11.695, 362.0]
["2026-09-17T13:56:17.942879+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:56:17.991649+00:00", "trade", 11.695, 113.0]
["2026-09-17T13:56:17.992133+00:00", "trade", 11.69, 113.0]
["2026-09-17T13:56:18.091908+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:18.250705+00:00", "trade", 11.6907, 28.0]
["2026-09-17T13:56:18.250768+00:00", "trade", 11.6907, 28.0]
["2026-09-17T13:56:18.359907+00:00", "trade", 11.6832, 10.0]
["2026-09-17T13:56:18.411305+00:00", "trade", 11.695, 7.0]
["2026-09-17T13:56:18.415551+00:00", "trade", 11.695, 55.0]
["2026-09-17T13:56:18.419241+00:00", "trade", 11.695, 37.0]
["2026-09-17T13:56:18.424123+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:18.425055+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:18.459657+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:18.590651+00:00", "trade", 11.695, 25.0]
["2026-09-17T13:56:18.773486+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:56:18.913095+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:18.940189+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:19.164713+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:19.168249+00:00", "trade", 11.695, 7.0]
["2026-09-17T13:56:19.175412+00:00", "trade", 11.695, 6.0]
["2026-09-17T13:56:19.238171+00:00", "trade", 11.695, 6.0]
["2026-09-17T13:56:19.318488+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:19.350473+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:19.547459+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:56:19.548710+00:00", "trade", 11.6938, 50.0]
["2026-09-17T13:56:19.646508+00:00", "trade", 11.695, 31.0]
["2026-09-17T13:56:19.646924+00:00", "trade", 11.695, 69.0]
["2026-09-17T13:56:19.648544+00:00", "trade", 11.7, 31.0]
["2026-09-17T13:56:19.834519+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:19.988044+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.661139+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.662272+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.663224+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.666742+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.672331+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.772484+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.811667+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:56:20.863921+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.933416+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.933476+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.933992+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:20.960681+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.179383+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:56:21.190677+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.191369+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.198396+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.210928+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:56:21.246142+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:56:21.310203+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:56:21.310207+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310209+00:00", "trade", 11.69, 300.0]
["2026-09-17T13:56:21.310209+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:21.310209+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:21.310222+00:00", "trade", 11.69, 393.0]
["2026-09-17T13:56:21.310225+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:56:21.310225+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:56:21.310227+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:56:21.310227+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310257+00:00", "trade", 11.69, 110.0]
["2026-09-17T13:56:21.310262+00:00", "trade", 11.69, 60.0]
["2026-09-17T13:56:21.310262+00:00", "trade", 11.69, 19.0]
["2026-09-17T13:56:21.310266+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:21.310266+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:56:21.310267+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310269+00:00", "trade", 11.69, 32.0]
["2026-09-17T13:56:21.310272+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310272+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310309+00:00", "trade", 11.695, 3.0]
["2026-09-17T13:56:21.310382+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310392+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310442+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310459+00:00", "trade", 11.69, 6.0]
["2026-09-17T13:56:21.310462+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310463+00:00", "trade", 11.69, 14.0]
["2026-09-17T13:56:21.310463+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:21.310492+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310497+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310532+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310582+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:56:21.310588+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310613+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310617+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310642+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:56:21.310703+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310718+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:21.310728+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:21.310818+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:21.310883+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:21.310913+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311154+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311189+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311234+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311238+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:56:21.311314+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311331+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:56:21.311344+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311434+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311455+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311469+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311715+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311715+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.311755+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.312236+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.313474+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.315857+00:00", "trade", 11.69, 11.0]
["2026-09-17T13:56:21.316677+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.335698+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:56:21.335818+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:56:21.336439+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.345736+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.346162+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.346257+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.346583+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.356988+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.411948+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.412459+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.618494+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.722967+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:21.723143+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.347241+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.347482+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.475887+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.476353+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.476613+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:22.476894+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:22.477055+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:22.477095+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:22.477095+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:22.477130+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:22.479405+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.479846+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.479846+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.479886+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.480137+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.480172+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.480372+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.480412+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.480803+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.480854+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.481285+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.481365+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.481816+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.481816+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.482287+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.482292+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.482773+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.482813+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.483254+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.483254+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.483735+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.483735+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.484216+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.484247+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.484738+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.484773+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.485214+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.485219+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.485695+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.485725+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.486216+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.486296+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.486697+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.486763+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.487168+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.487214+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.487645+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.487645+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.488131+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.488131+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.488617+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.488617+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.489098+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.489133+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.489574+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.489614+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.490055+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.490136+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.490537+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.490617+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.491018+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.491043+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.491499+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.491539+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.492005+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.492005+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.492496+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.492967+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.492977+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.493434+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.493459+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.493900+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.493940+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.494376+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.494456+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.494817+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.494972+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.495298+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.495448+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.495739+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.495939+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.496220+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.496420+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.496656+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.496897+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.497137+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.497413+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.497578+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.497879+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.498059+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.498340+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.498541+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.498816+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.498982+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.510984+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:56:22.728350+00:00", "trade", 11.685, 4.0]
["2026-09-17T13:56:22.728878+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.728878+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.728878+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.728883+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.728928+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.729038+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.729590+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.730281+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.730382+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.774948+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:22.775419+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.001305+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.345423+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.345624+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.346011+00:00", "trade", 11.685, 4.0]
["2026-09-17T13:56:23.346375+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.346456+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.347557+00:00", "trade", 11.685, 4.0]
["2026-09-17T13:56:23.348215+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.348375+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.379309+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.379309+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.380025+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.380146+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.381429+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:23.848611+00:00", "trade", 11.6899, 1.0]
["2026-09-17T13:56:24.001813+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.002349+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.002470+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.002936+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.005056+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.032636+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.223010+00:00", "trade", 11.685, 4.0]
["2026-09-17T13:56:24.249412+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.250299+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.252389+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.263089+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:56:24.404160+00:00", "trade", 11.68, 13.0]
["2026-09-17T13:56:24.405227+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.555871+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:56:24.555988+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:56:24.768921+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.861110+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:24.997986+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.043649+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.044606+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.080798+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:56:25.194242+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.194317+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.198297+00:00", "trade", 11.6802, 20.0]
["2026-09-17T13:56:25.204272+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:56:25.228136+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:56:25.281595+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.452762+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.457262+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.581552+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.581773+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.581833+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:25.581838+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:26.099193+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:26.111081+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:26.112008+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:26.138521+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:26.212302+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:26.212542+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:26.246293+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:56:26.301595+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:56:26.313447+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:26.648914+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:27.226492+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:27.248172+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:56:27.328654+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:27.341645+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:27.341701+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:27.341756+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:27.342898+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:27.343355+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:28.222704+00:00", "trade", 11.682, 1.0]
["2026-09-17T13:56:28.232068+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:56:28.557685+00:00", "trade", 11.685, 20.0]
["2026-09-17T13:56:28.576275+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:28.576716+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:28.645780+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:28.646296+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:28.995471+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.135077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.159621+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.543243+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.544275+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.544275+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.545302+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.545348+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.707202+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.707202+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.751287+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.751778+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.920188+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:29.994094+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:30.042801+00:00", "trade", 11.6801, 300.0]
["2026-09-17T13:56:30.044061+00:00", "trade", 11.6877, 50.0]
["2026-09-17T13:56:30.205367+00:00", "trade", 11.6869, 8.0]
["2026-09-17T13:56:30.282076+00:00", "trade", 11.6869, 6.0]
["2026-09-17T13:56:30.366162+00:00", "trade", 11.6869, 5.0]
["2026-09-17T13:56:30.511534+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:30.511985+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:30.627419+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:30.627901+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:30.627911+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:31.192075+00:00", "trade", 11.685, 4.0]
["2026-09-17T13:56:31.247028+00:00", "trade", 11.685, 338.0]
["2026-09-17T13:56:31.300003+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:31.323489+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:31.403393+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:31.403875+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.031942+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.040477+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.186677+00:00", "trade", 11.6869, 100.0]
["2026-09-17T13:56:32.566248+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:32.566320+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:32.566320+00:00", "trade", 11.69, 11.0]
["2026-09-17T13:56:32.566343+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566397+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566402+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:32.566402+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:56:32.566402+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566407+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:56:32.566407+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:32.566422+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566447+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566563+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566793+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566934+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566954+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566964+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.566974+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.567049+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:32.567149+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:32.567164+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:32.567224+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.567224+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.567225+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:56:32.567225+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:32.567490+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.567586+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:32.567589+00:00", "trade", 11.695, 19.0]
["2026-09-17T13:56:32.567851+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.567896+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.567896+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.567971+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.567996+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.568452+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.569294+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.571815+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.571905+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.573053+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.574445+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:56:32.575248+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.601932+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.602944+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.604222+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.604532+00:00", "trade", 11.695, 23.0]
["2026-09-17T13:56:32.604688+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:32.618984+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:56:32.620351+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.421110+00:00", "trade", 11.6923, 8.0]
["2026-09-17T13:56:33.448418+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.449676+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.450208+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.457370+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.510636+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.532083+00:00", "trade", 11.6924, 299.0]
["2026-09-17T13:56:33.532122+00:00", "trade", 11.6924, 1.0]
["2026-09-17T13:56:33.533440+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.679267+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.679458+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.680169+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.680375+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.683257+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.686527+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:56:33.687857+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.694573+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:33.897275+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:34.142969+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:34.143410+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:34.144317+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:34.144362+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:34.216383+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:34.348241+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:34.394097+00:00", "trade", 11.695, 20.0]
["2026-09-17T13:56:35.095120+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:35.252821+00:00", "trade", 11.695, 3.0]
["2026-09-17T13:56:35.287523+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:35.676248+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:35.733324+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:35.737879+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:35.737930+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:35.930778+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:35.931505+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:36.501048+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:36.502311+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:36.506932+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:36.569676+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:36.748867+00:00", "trade", 11.694, 347.0]
["2026-09-17T13:56:37.088168+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.089126+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.089597+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.102848+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.102883+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.120901+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.176939+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.277559+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.297005+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.730680+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.731653+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.731838+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:37.928688+00:00", "trade", 11.6976, 10.0]
["2026-09-17T13:56:37.928700+00:00", "trade", 11.6976, 1.0]
["2026-09-17T13:56:38.047091+00:00", "trade", 11.6901, 164.0]
["2026-09-17T13:56:38.308178+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:38.337092+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:38.403095+00:00", "trade", 11.695, 31.0]
["2026-09-17T13:56:38.425351+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:38.793450+00:00", "trade", 11.6986, 1.0]
["2026-09-17T13:56:39.037942+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:39.040799+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:39.041776+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:39.089815+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:39.195767+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:39.228689+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:39.402744+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:39.646490+00:00", "trade", 11.695, 1557.0]
["2026-09-17T13:56:39.647471+00:00", "trade", 11.7, 37.0]
["2026-09-17T13:56:39.647753+00:00", "trade", 11.6929, 66.0]
["2026-09-17T13:56:39.699264+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:39.835294+00:00", "trade", 11.6939, 1.0]
["2026-09-17T13:56:40.019354+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.019390+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.036340+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.112431+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.113423+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.119788+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.122429+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.281416+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:56:40.307260+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:56:40.351820+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:56:40.367099+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:56:40.560671+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.563984+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.564831+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.716241+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:56:40.986478+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.987355+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.990362+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:40.997299+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.025100+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.263171+00:00", "trade", 11.6998, 1.0]
["2026-09-17T13:56:41.296470+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.471179+00:00", "trade", 11.695, 25.0]
["2026-09-17T13:56:41.476044+00:00", "trade", 11.7, 4.0]
["2026-09-17T13:56:41.477431+00:00", "trade", 11.7, 5.0]
["2026-09-17T13:56:41.477933+00:00", "trade", 11.7, 11.0]
["2026-09-17T13:56:41.478016+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.478016+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.478066+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.478140+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:56:41.478643+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.489173+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.489634+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.508699+00:00", "trade", 11.7, 4.0]
["2026-09-17T13:56:41.544679+00:00", "trade", 11.7, 4.0]
["2026-09-17T13:56:41.625692+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.625702+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.625735+00:00", "trade", 11.7, 180.0]
["2026-09-17T13:56:41.625737+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:56:41.625737+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.625741+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:56:41.625743+00:00", "trade", 11.7, 87.0]
["2026-09-17T13:56:41.625743+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:56:41.625746+00:00", "trade", 11.7, 383.0]
["2026-09-17T13:56:41.625755+00:00", "trade", 11.7, 22.0]
["2026-09-17T13:56:41.625762+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:41.625797+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:56:41.625804+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:56:41.625806+00:00", "trade", 11.7, 86.0]
["2026-09-17T13:56:41.625812+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:56:41.625822+00:00", "trade", 11.7, 30.0]
["2026-09-17T13:56:41.625822+00:00", "quote", 11.69, 11.71]
["2026-09-17T13:56:41.625825+00:00", "trade", 11.7, 11.0]
["2026-09-17T13:56:41.625825+00:00", "trade", 11.7, 15.0]
["2026-09-17T13:56:41.625828+00:00", "trade", 11.7, 18.0]
["2026-09-17T13:56:41.625830+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:56:41.625898+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.625918+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.625938+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.625938+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.625948+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626138+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626169+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626275+00:00", "trade", 11.7, 20.0]
["2026-09-17T13:56:41.626344+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626699+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626755+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626770+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626775+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626855+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.626915+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.628318+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.630188+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.630238+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.630864+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.631290+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.631418+00:00", "trade", 11.7, 7.0]
["2026-09-17T13:56:41.633796+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.633841+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.635213+00:00", "trade", 11.705, 1.0]
["2026-09-17T13:56:41.635967+00:00", "trade", 11.705, 100.0]
["2026-09-17T13:56:41.636037+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.636854+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.638764+00:00", "trade", 11.705, 1.0]
["2026-09-17T13:56:41.662089+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.933599+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:41.937449+00:00", "trade", 11.7099, 1.0]
["2026-09-17T13:56:42.014466+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:42.350685+00:00", "trade", 11.705, 2.0]
["2026-09-17T13:56:42.435956+00:00", "trade", 11.705, 1.0]
["2026-09-17T13:56:42.438940+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:42.442784+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:42.511758+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:42.540857+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:42.736171+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:42.782391+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:42.819063+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:42.917716+00:00", "trade", 11.705, 25.0]
["2026-09-17T13:56:43.416322+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:56:44.309167+00:00", "trade", 11.705, 100.0]
["2026-09-17T13:56:44.432127+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:44.445271+00:00", "trade", 11.705, 1.0]
["2026-09-17T13:56:44.592847+00:00", "trade", 11.708, 26.0]
["2026-09-17T13:56:44.836633+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:44.836678+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:44.837290+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:44.837335+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:44.837580+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:44.839400+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:44.840838+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:44.845780+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:45.006983+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:45.454385+00:00", "trade", 11.705, 1.0]
["2026-09-17T13:56:45.535996+00:00", "trade", 11.705, 1.0]
["2026-09-17T13:56:45.575384+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:45.575499+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:45.725419+00:00", "trade", 11.705, 200.0]
["2026-09-17T13:56:45.821729+00:00", "trade", 11.705, 1.0]
["2026-09-17T13:56:45.821976+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:56:46.154097+00:00", "trade", 11.7002, 14.0]
["2026-09-17T13:56:46.159056+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.159186+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.159432+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.425449+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.425544+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.431042+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.689106+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693245+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693249+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:56:46.693249+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:56:46.693251+00:00", "trade", 11.7, 200.0]
["2026-09-17T13:56:46.693267+00:00", "trade", 11.7, 50.0]
["2026-09-17T13:56:46.693267+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:56:46.693269+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:56:46.693300+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:56:46.693306+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693308+00:00", "trade", 11.7, 300.0]
["2026-09-17T13:56:46.693346+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693381+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693406+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693406+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693476+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693516+00:00", "quote", 11.7, 11.71]
["2026-09-17T13:56:46.693731+00:00", "quote", 11.7, 11.7]
["2026-09-17T13:56:46.693847+00:00", "trade", 11.7, 5.0]
["2026-09-17T13:56:46.693882+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.693889+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:56:46.693967+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.693985+00:00", "trade", 11.7, 69.0]
["2026-09-17T13:56:46.694082+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.694112+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.694168+00:00", "trade", 11.705, 100.0]
["2026-09-17T13:56:46.694363+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.694363+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.694523+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.694563+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.694563+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.694599+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.694839+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.695443+00:00", "trade", 11.7009, 50.0]
["2026-09-17T13:56:46.695486+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.695766+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.699485+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.714593+00:00", "trade", 11.7, 1.0]
["2026-09-17T13:56:46.800430+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.800876+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.903435+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.903590+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.932545+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:56:46.934644+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.973181+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.974133+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.974138+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:46.974614+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:47.021948+00:00", "trade", 11.695, 1263.0]
["2026-09-17T13:56:47.024021+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:47.024092+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:47.024543+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:47.194206+00:00", "trade", 11.69, 59.0]
["2026-09-17T13:56:47.194272+00:00", "trade", 11.69, 175.0]
["2026-09-17T13:56:47.194281+00:00", "trade", 11.69, 7.0]
["2026-09-17T13:56:47.194284+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:47.194287+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:56:47.194290+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:56:47.194293+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:47.194293+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:56:47.194296+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:47.194296+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:56:47.194692+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:47.194717+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:47.194727+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:47.194747+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:47.194765+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:47.194768+00:00", "trade", 11.69, 69.0]
["2026-09-17T13:56:47.194842+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:47.194887+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:47.194948+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:47.195003+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195208+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195248+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195283+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195283+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195354+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195359+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195382+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:56:47.195484+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195484+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.195684+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.196727+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.197168+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.197288+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.199809+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.200085+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.200426+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.210329+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.211031+00:00", "trade", 11.685, 59.0]
["2026-09-17T13:56:47.213536+00:00", "trade", 11.685, 59.0]
["2026-09-17T13:56:47.214855+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.246040+00:00", "trade", 11.685, 499.0]
["2026-09-17T13:56:47.293739+00:00", "trade", 11.685, 49.0]
["2026-09-17T13:56:47.570425+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.571367+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.728020+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.728711+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:56:47.754624+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:56:47.948672+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:56:47.948795+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.948795+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.948801+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:56:47.948801+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:47.948804+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:47.948804+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.948807+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.948810+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:56:47.948879+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.948879+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.948897+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.948901+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.948903+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.948907+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:47.948907+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:56:47.948909+00:00", "trade", 11.68, 300.0]
["2026-09-17T13:56:47.948909+00:00", "trade", 11.68, 22.0]
["2026-09-17T13:56:47.948960+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.948970+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949030+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949174+00:00", "trade", 11.68, 1000.0]
["2026-09-17T13:56:47.949180+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:56:47.949180+00:00", "trade", 11.68, 280.0]
["2026-09-17T13:56:47.949180+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949186+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.949190+00:00", "trade", 11.68, 26.0]
["2026-09-17T13:56:47.949190+00:00", "trade", 11.68, 300.0]
["2026-09-17T13:56:47.949193+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:56:47.949195+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949200+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949241+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949241+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949275+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949290+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949301+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:47.949361+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:56:47.949361+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:56:47.949367+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.949367+00:00", "trade", 11.68, 12.0]
["2026-09-17T13:56:47.949456+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:56:47.949611+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949611+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949641+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949747+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949747+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949792+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949812+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949812+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949857+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.949947+00:00", "trade", 11.691, 51.0]
["2026-09-17T13:56:47.950032+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950082+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950087+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950102+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950122+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950137+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950323+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950403+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950463+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950470+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:47.950553+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950639+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950654+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950719+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950864+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.950874+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.951070+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.951170+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.951411+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.953931+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.954361+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:47.954403+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.955174+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.981952+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.981994+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982009+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982027+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982054+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982064+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982066+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982072+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:56:47.982072+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982072+00:00", "trade", 11.67, 74.0]
["2026-09-17T13:56:47.982078+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982117+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982163+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982165+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:56:47.982172+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982172+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:56:47.982174+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:56:47.982178+00:00", "trade", 11.67, 355.0]
["2026-09-17T13:56:47.982178+00:00", "trade", 11.67, 300.0]
["2026-09-17T13:56:47.982184+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:56:47.982184+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982199+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982234+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982279+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982419+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982440+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982442+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982444+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982448+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982448+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982453+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982453+00:00", "trade", 11.67, 800.0]
["2026-09-17T13:56:47.982461+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982461+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982461+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:56:47.982461+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982461+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:56:47.982461+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982466+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:56:47.982466+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982469+00:00", "trade", 11.67, 800.0]
["2026-09-17T13:56:47.982570+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982575+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982580+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982595+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982623+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982623+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:56:47.982629+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982629+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982632+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:56:47.982632+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.982635+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982640+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982705+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.982710+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.982809+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:56:47.982809+00:00", "trade", 11.67, 111.0]
["2026-09-17T13:56:47.982810+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.982845+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:56:47.982845+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:56:47.982905+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:56:47.982910+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:56:47.982915+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:56:47.982940+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983071+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983111+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983116+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:56:47.983116+00:00", "trade", 11.67, 47.0]
["2026-09-17T13:56:47.983119+00:00", "trade", 11.67, 98.0]
["2026-09-17T13:56:47.983146+00:00", "trade", 11.67, 148.0]
["2026-09-17T13:56:47.983146+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983146+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983151+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983151+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983158+00:00", "trade", 11.67, 148.0]
["2026-09-17T13:56:47.983166+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983171+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983181+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983206+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983216+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983236+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983266+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983275+00:00", "trade", 11.67, 204.0]
["2026-09-17T13:56:47.983336+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983381+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983381+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983386+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:56:47.983452+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983542+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983647+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983702+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983726+00:00", "trade", 11.6715, 55.0]
["2026-09-17T13:56:47.983732+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983823+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983842+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983848+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983923+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983943+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.983968+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.984254+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.984464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.984464+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.984900+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.984940+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.984940+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.989130+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:47.992824+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.040201+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.050045+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.050205+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.083374+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.186449+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.186890+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.217682+00:00", "trade", 11.675, 200.0]
["2026-09-17T13:56:48.484417+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.880884+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:48.977599+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:49.184812+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:49.893025+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:50.010123+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:50.010243+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:50.010279+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:50.010409+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:50.393494+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:50.394306+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:50.394807+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:51.304976+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:51.304976+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:51.552554+00:00", "trade", 11.6782, 68.0]
["2026-09-17T13:56:51.560285+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:56:51.612757+00:00", "trade", 11.6799, 3000.0]
["2026-09-17T13:56:51.614240+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.234129+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:56:52.238855+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.346536+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.385533+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.693250+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.693354+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:56:52.693355+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.693826+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.694112+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.755733+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:56:52.805060+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:56:52.805060+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.805071+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.805076+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.805106+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.805108+00:00", "trade", 11.68, 12.0]
["2026-09-17T13:56:52.805136+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.805367+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:56:52.805411+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.805421+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.805431+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806023+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806063+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806068+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806148+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806183+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806268+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806308+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806379+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806401+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:52.806420+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:56:52.806424+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.806654+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:52.806654+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:52.806714+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:52.806790+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.806798+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:52.807000+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.807271+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.807306+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.807381+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.809045+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.809526+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.809546+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.809546+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.831247+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:52.831250+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:52.831250+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:56:52.831363+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:52.831722+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:52.831894+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:52.831914+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:52.831980+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:52.831980+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:52.831980+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:52.831981+00:00", "trade", 11.69, 63.0]
["2026-09-17T13:56:52.831984+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.831986+00:00", "trade", 11.69, 209.0]
["2026-09-17T13:56:52.831986+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:56:52.831989+00:00", "trade", 11.69, 120.0]
["2026-09-17T13:56:52.832020+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.832025+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.832235+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.832310+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.832340+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.832551+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.832601+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.832917+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.833077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.834871+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.836841+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.866000+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.866050+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.932313+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.932594+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.932654+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.932699+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:52.933751+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.131767+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.132679+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.471640+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.654805+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.654865+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.655427+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.655427+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.655475+00:00", "trade", 11.69, 26.0]
["2026-09-17T13:56:53.655475+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:56:53.655476+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:53.655514+00:00", "trade", 11.7, 25.0]
["2026-09-17T13:56:53.655518+00:00", "trade", 11.7, 24.0]
["2026-09-17T13:56:53.655520+00:00", "trade", 11.7, 2.0]
["2026-09-17T13:56:53.655523+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:53.655542+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:53.655542+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:53.655552+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:53.655567+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:53.655587+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655607+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655707+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655712+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655785+00:00", "trade", 11.69, 16.0]
["2026-09-17T13:56:53.655797+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:53.655827+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655837+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655847+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655867+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655902+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655907+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:56:53.655948+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655948+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.655983+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656038+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656048+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656108+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656133+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656173+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656384+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656549+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656744+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656905+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.656905+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.659696+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.660062+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.660248+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.660669+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.694198+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.694559+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.695040+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.695156+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.769583+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.770064+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.770585+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.858955+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859271+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859321+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859331+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859366+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859401+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859536+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859587+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859627+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:53.859812+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.464509+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.485123+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.485579+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.485740+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.719194+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.719896+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.719931+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.719946+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.719996+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.720838+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.721234+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:54.727788+00:00", "trade", 11.695, 135.0]
["2026-09-17T13:56:54.914522+00:00", "trade", 11.6994, 1000.0]
["2026-09-17T13:56:55.666426+00:00", "trade", 11.6999, 2.0]
["2026-09-17T13:56:55.847135+00:00", "trade", 11.695, 3.0]
["2026-09-17T13:56:55.896203+00:00", "trade", 11.7, 4.0]
["2026-09-17T13:56:55.896984+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:55.897234+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.178577+00:00", "trade", 11.7, 20.0]
["2026-09-17T13:56:56.522490+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.522911+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.522996+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.523468+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.526199+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.821130+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.822072+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.885132+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.920180+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.923408+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:56:56.966064+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:56.966410+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:58.027794+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:56:58.027857+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:58.028369+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:58.028384+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:58.028429+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:56:58.028459+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:58.028459+00:00", "trade", 11.69, 60.0]
["2026-09-17T13:56:58.028459+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:56:58.028463+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:58.028465+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:58.028489+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:58.028489+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:56:58.028509+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028534+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028559+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028574+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028594+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028594+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028634+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028660+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028720+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028885+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028925+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.028979+00:00", "trade", 11.69, 64.0]
["2026-09-17T13:56:58.028982+00:00", "trade", 11.69, 2.0]
["2026-09-17T13:56:58.028985+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:56:58.029039+00:00", "trade", 11.69, 17.0]
["2026-09-17T13:56:58.029201+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.029201+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.029201+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.029446+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.029486+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.029562+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.029627+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.029802+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.029847+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.030143+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:56:58.030208+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.030364+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.031606+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.037410+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.041495+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.052216+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.060921+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.061257+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.061608+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.063177+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.100711+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.486444+00:00", "trade", 11.6837, 12.0]
["2026-09-17T13:56:58.841351+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:58.843832+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:59.347396+00:00", "trade", 11.685, 50.0]
["2026-09-17T13:56:59.807627+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:59.870246+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:59.872823+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:56:59.872923+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:56:59.994111+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:00.857447+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:00.857848+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:00.857848+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:00.857928+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:00.858169+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:01.498288+00:00", "trade", 11.685, 33.0]
["2026-09-17T13:57:01.520571+00:00", "trade", 11.685, 1.0]
["2026-09-17T13:57:01.802677+00:00", "trade", 11.688, 1.0]
["2026-09-17T13:57:02.185634+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.186130+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.186320+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.186556+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.187037+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.221449+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.221920+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.221920+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.222105+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.230243+00:00", "trade", 11.6895, 5.0]
["2026-09-17T13:57:02.433077+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.617139+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.655626+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.689586+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.854388+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:02.870215+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:57:03.232070+00:00", "trade", 11.682, 4.0]
["2026-09-17T13:57:03.840958+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:57:03.860544+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:04.029541+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:04.746277+00:00", "trade", 11.685, 4580.0]
["2026-09-17T13:57:04.874810+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:04.939339+00:00", "trade", 11.68, 9.0]
["2026-09-17T13:57:06.034130+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:06.034140+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:06.034180+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:06.446801+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:06.464900+00:00", "trade", 11.685, 60.0]
["2026-09-17T13:57:06.465598+00:00", "trade", 11.685, 60.0]
["2026-09-17T13:57:06.474181+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:06.474236+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:06.726786+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:06.740238+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:07.663300+00:00", "trade", 11.685, 180.0]
["2026-09-17T13:57:07.749160+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:57:08.440779+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:08.440784+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:08.440829+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:08.463288+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:08.463291+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:57:08.463294+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:57:08.463372+00:00", "trade", 11.68, 400.0]
["2026-09-17T13:57:08.463372+00:00", "trade", 11.68, 5.0]
["2026-09-17T13:57:08.463375+00:00", "trade", 11.68, 70.0]
["2026-09-17T13:57:08.463622+00:00", "trade", 11.68, 20.0]
["2026-09-17T13:57:08.463664+00:00", "trade", 11.68, 57.0]
["2026-09-17T13:57:08.463664+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:08.463685+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:57:08.463699+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:08.463703+00:00", "trade", 11.68, 343.0]
["2026-09-17T13:57:08.463709+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.463769+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.463784+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.463934+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464000+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464055+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464390+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464481+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464561+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464641+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464676+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464681+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464681+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.464756+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.465027+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.465037+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.465358+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.467122+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.469964+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.474709+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:57:08.497609+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.498050+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:08.566714+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:09.056820+00:00", "trade", 11.675, 25.0]
["2026-09-17T13:57:09.166136+00:00", "trade", 11.675, 4.0]
["2026-09-17T13:57:09.579441+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:57:09.884901+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:09.953209+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:57:10.217923+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:10.217973+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:10.292027+00:00", "trade", 11.6703, 5.0]
["2026-09-17T13:57:10.531047+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:10.531102+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:10.531152+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:10.531709+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:10.531739+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:10.618089+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:10.669679+00:00", "trade", 11.6714, 19.0]
["2026-09-17T13:57:11.125184+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.125390+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.125620+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.125625+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.126011+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.132697+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.175724+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.223217+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.574010+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:57:11.797504+00:00", "trade", 11.676, 87.0]
["2026-09-17T13:57:11.803556+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:11.866283+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:57:12.174939+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:12.174999+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:12.175059+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:12.175726+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:12.175926+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:12.178357+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:12.525071+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:57:12.604375+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:57:12.605462+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:12.606204+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:12.642551+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:57:12.751900+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:57:12.855947+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.048004+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.112081+00:00", "trade", 11.675, 4.0]
["2026-09-17T13:57:13.120070+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.213622+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.395169+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.395214+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.395795+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.396342+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.396402+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.412325+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:13.540112+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:57:13.540133+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:57:13.540136+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:57:13.540810+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:57:13.541091+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:57:13.541291+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:57:13.552012+00:00", "quote", 11.67, 11.69]
["2026-09-17T13:57:13.655394+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:57:13.672733+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:57:14.001395+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.001946+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.002227+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.004893+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.026479+00:00", "trade", 11.6784, 100.0]
["2026-09-17T13:57:14.122921+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:14.122988+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123024+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123032+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:14.123039+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:14.123039+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:14.123089+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123109+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123314+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123389+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123420+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123881+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123961+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.123996+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.124051+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.124482+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.124532+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.124562+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.124587+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.125068+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.125094+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.125409+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.126160+00:00", "trade", 11.67, 11.0]
["2026-09-17T13:57:14.134601+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.134877+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.135323+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.141066+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.141332+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.142230+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:57:14.148113+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.148138+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.148800+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.150369+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.151045+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:14.173534+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:14.187221+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:15.341964+00:00", "trade", 11.675, 9.0]
["2026-09-17T13:57:15.402204+00:00", "trade", 11.672, 2.0]
["2026-09-17T13:57:15.535943+00:00", "trade", 11.675, 5.0]
["2026-09-17T13:57:16.245627+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:57:16.245714+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:16.245774+00:00", "trade", 11.67, 4.0]
["2026-09-17T13:57:16.246731+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:16.937523+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:57:17.037800+00:00", "trade", 11.675, 59.0]
["2026-09-17T13:57:17.106248+00:00", "trade", 11.6798, 820.0]
["2026-09-17T13:57:17.126062+00:00", "trade", 11.675, 11.0]
["2026-09-17T13:57:18.117365+00:00", "trade", 11.6781, 100.0]
["2026-09-17T13:57:18.118739+00:00", "trade", 11.675, 28.0]
["2026-09-17T13:57:18.119767+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:18.410616+00:00", "trade", 11.675, 25.0]
["2026-09-17T13:57:18.847737+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:18.849135+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:18.869103+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:18.970045+00:00", "trade", 11.67, 443.0]
["2026-09-17T13:57:19.405452+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:19.406660+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:19.406660+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:19.424295+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:19.424310+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:19.424316+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:19.424370+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:19.424493+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:19.424494+00:00", "trade", 11.67, 140.0]
["2026-09-17T13:57:19.424497+00:00", "trade", 11.67, 40.0]
["2026-09-17T13:57:19.424497+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:57:19.424506+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:19.424553+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:19.424688+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:57:19.424758+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:57:19.424803+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:19.424869+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:19.425275+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:19.425385+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:19.428442+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:19.429354+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:19.429515+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:19.430001+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:19.432408+00:00", "trade", 11.665, 300.0]
["2026-09-17T13:57:19.453201+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:20.165827+00:00", "trade", 11.665, 50.0]
["2026-09-17T13:57:20.168423+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:57:20.245835+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:20.245956+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:57:20.246181+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:20.246762+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:20.250376+00:00", "trade", 11.665, 1.0]
["2026-09-17T13:57:20.250391+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:57:20.250497+00:00", "trade", 11.665, 99.0]
["2026-09-17T13:57:20.251276+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:57:20.251658+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:20.251694+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:20.251834+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:21.113873+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:21.158855+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:21.159010+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:21.159206+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:21.161240+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:21.399246+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:21.433041+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:57:21.433102+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:21.869072+00:00", "trade", 11.662, 4.0]
["2026-09-17T13:57:22.195588+00:00", "trade", 11.6819, 7.0]
["2026-09-17T13:57:22.196255+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:57:22.196781+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:57:22.196972+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:57:22.277849+00:00", "trade", 11.67, 20.0]
["2026-09-17T13:57:22.405908+00:00", "trade", 11.67, 30.0]
["2026-09-17T13:57:22.432942+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:57:22.892086+00:00", "trade", 11.67, 300.0]
["2026-09-17T13:57:23.067135+00:00", "trade", 11.67, 51.0]
["2026-09-17T13:57:23.106197+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:57:23.106197+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:57:23.106197+00:00", "quote", 11.66, 11.68]
["2026-09-17T13:57:23.106245+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:57:23.106282+00:00", "trade", 11.67, 50.0]
["2026-09-17T13:57:23.106283+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.106283+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.106285+00:00", "trade", 11.67, 150.0]
["2026-09-17T13:57:23.106288+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.106328+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.107230+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.107230+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.107320+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.107641+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.107676+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.107749+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:57:23.108799+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.111465+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.114367+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.118584+00:00", "trade", 11.67, 59.0]
["2026-09-17T13:57:23.143902+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.143961+00:00", "trade", 11.67, 25.0]
["2026-09-17T13:57:23.144057+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.144889+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.145010+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.145451+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.441870+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.442306+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.444065+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.778696+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:23.903437+00:00", "trade", 11.675, 30.0]
["2026-09-17T13:57:24.121816+00:00", "trade", 11.67, 14.0]
["2026-09-17T13:57:24.392462+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:57:24.393431+00:00", "trade", 11.68, 4.0]
["2026-09-17T13:57:24.803947+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:24.804388+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:24.806714+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:24.838274+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:24.992529+00:00", "trade", 11.68, 50.0]
["2026-09-17T13:57:24.992563+00:00", "trade", 11.68, 30.0]
["2026-09-17T13:57:24.992566+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:57:24.992566+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:24.992568+00:00", "trade", 11.68, 1300.0]
["2026-09-17T13:57:24.992568+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:57:24.992571+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:57:24.992596+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:24.992616+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:24.992616+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:57:24.992629+00:00", "trade", 11.68, 11.0]
["2026-09-17T13:57:24.992629+00:00", "trade", 11.68, 43.0]
["2026-09-17T13:57:24.992631+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:24.992681+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:24.992686+00:00", "trade", 11.68, 19.0]
["2026-09-17T13:57:24.992706+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:24.992746+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:24.992816+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:24.992881+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:24.992906+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:24.993102+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:57:24.993242+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:57:24.993252+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993257+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993287+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993374+00:00", "trade", 11.68, 31.0]
["2026-09-17T13:57:24.993408+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993453+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993478+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993528+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993633+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993633+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993663+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.993690+00:00", "trade", 11.69, 16.0]
["2026-09-17T13:57:24.993690+00:00", "trade", 11.69, 15.0]
["2026-09-17T13:57:24.993748+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.994244+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.994270+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.994365+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.994691+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.995974+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:24.999276+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:25.013565+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:25.014021+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:25.270676+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:25.270762+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:25.270782+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:25.271218+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:25.297991+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:25.612976+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:57:25.613027+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:57:26.167806+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:57:26.167869+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.167899+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.167909+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.167919+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.168210+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.168340+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.168490+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.168595+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.168951+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.169297+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.174033+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.174341+00:00", "trade", 11.685, 100.0]
["2026-09-17T13:57:26.174428+00:00", "trade", 11.685, 200.0]
["2026-09-17T13:57:26.176204+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.264838+00:00", "trade", 11.685, 17.0]
["2026-09-17T13:57:26.379639+00:00", "trade", 11.68, 3000.0]
["2026-09-17T13:57:26.386894+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:26.948435+00:00", "trade", 11.6825, 22.0]
["2026-09-17T13:57:27.142741+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.143668+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.168998+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.311226+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.324543+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.344097+00:00", "trade", 11.685, 1500.0]
["2026-09-17T13:57:27.374301+00:00", "trade", 11.685, 500.0]
["2026-09-17T13:57:27.453770+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.893256+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:57:27.893645+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.894196+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.894627+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:27.902035+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.062898+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:57:28.062947+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.063288+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.063348+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.063368+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.063474+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.070971+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.072993+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:57:28.073046+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.073387+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.073402+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.073442+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.073503+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.081066+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:28.110754+00:00", "trade", 11.685, 45.0]
["2026-09-17T13:57:28.473653+00:00", "trade", 11.685, 8.0]
["2026-09-17T13:57:29.049769+00:00", "trade", 11.6819, 50.0]
["2026-09-17T13:57:29.115312+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:57:29.520186+00:00", "trade", 11.685, 3.0]
["2026-09-17T13:57:29.623827+00:00", "trade", 11.6877, 1.0]
["2026-09-17T13:57:29.659344+00:00", "trade", 11.6802, 500.0]
["2026-09-17T13:57:29.698504+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:29.698594+00:00", "trade", 11.685, 400.0]
["2026-09-17T13:57:29.715331+00:00", "trade", 11.685, 59.0]
["2026-09-17T13:57:29.719899+00:00", "trade", 11.685, 33.0]
["2026-09-17T13:57:29.800983+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:29.801223+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:29.851673+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:29.900917+00:00", "trade", 11.685, 400.0]
["2026-09-17T13:57:29.994132+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:30.215027+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:30.282160+00:00", "trade", 11.683, 3.0]
["2026-09-17T13:57:30.283520+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:30.368405+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:57:30.394378+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:30.434423+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:30.435225+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:30.447339+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:31.337309+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:31.337324+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:31.338277+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:31.342452+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:31.836113+00:00", "trade", 11.68, 1000.0]
["2026-09-17T13:57:31.874436+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:31.970399+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.108131+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.108196+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.109073+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.126770+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.205736+00:00", "trade", 11.685, 2.0]
["2026-09-17T13:57:32.537511+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.537962+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.538238+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.703877+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:32.707081+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:32.707093+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:57:32.707102+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:32.707102+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:57:32.707106+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:57:32.707117+00:00", "trade", 11.69, 20.0]
["2026-09-17T13:57:32.707135+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:57:32.707145+00:00", "trade", 11.69, 5000.0]
["2026-09-17T13:57:32.707145+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:32.707225+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:32.707235+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:32.707245+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707255+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707260+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707290+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707305+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707496+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707525+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707656+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707680+00:00", "trade", 11.69, 36.0]
["2026-09-17T13:57:32.707691+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.707997+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.708057+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.708062+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.708117+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.708232+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.708237+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.708458+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.708516+00:00", "trade", 11.7, 10.0]
["2026-09-17T13:57:32.708548+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.708591+00:00", "trade", 11.7, 100.0]
["2026-09-17T13:57:32.708668+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.712152+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.714145+00:00", "trade", 11.695, 4.0]
["2026-09-17T13:57:32.715390+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:57:32.716081+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.717131+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:32.746573+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.810981+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:32.811422+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:33.209672+00:00", "trade", 11.6858, 100.0]
["2026-09-17T13:57:33.210681+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:33.211518+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:33.625028+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:57:33.801247+00:00", "trade", 11.695, 30.0]
["2026-09-17T13:57:33.804091+00:00", "trade", 11.695, 60.0]
["2026-09-17T13:57:33.812761+00:00", "trade", 11.6998, 10.0]
["2026-09-17T13:57:33.843380+00:00", "trade", 11.695, 209.0]
["2026-09-17T13:57:33.861197+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:33.942628+00:00", "trade", 11.6902, 400.0]
["2026-09-17T13:57:34.514004+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:34.754735+00:00", "trade", 11.695, 51.0]
["2026-09-17T13:57:35.272311+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:35.649773+00:00", "trade", 11.69, 4800.0]
["2026-09-17T13:57:35.649815+00:00", "trade", 11.69, 3200.0]
["2026-09-17T13:57:35.650104+00:00", "trade", 11.69, 2000.0]
["2026-09-17T13:57:35.650790+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:35.716297+00:00", "trade", 11.6857, 11.0]
["2026-09-17T13:57:36.444153+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:36.449199+00:00", "trade", 11.7, 75.0]
["2026-09-17T13:57:36.449253+00:00", "trade", 11.7, 63.0]
["2026-09-17T13:57:36.449604+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:36.449684+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:36.454009+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:36.469897+00:00", "trade", 11.695, 440.0]
["2026-09-17T13:57:36.536268+00:00", "trade", 11.695, 76.0]
["2026-09-17T13:57:36.884793+00:00", "trade", 11.695, 985.0]
["2026-09-17T13:57:37.039526+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:37.052110+00:00", "trade", 11.695, 25.0]
["2026-09-17T13:57:37.053449+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:37.984953+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:37.992716+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.180818+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.180888+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.392092+00:00", "trade", 11.698, 1.0]
["2026-09-17T13:57:38.528765+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.529156+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.529156+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.529697+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.529792+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.629966+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.911950+00:00", "trade", 11.695, 2.0]
["2026-09-17T13:57:38.921970+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:38.942493+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:39.013450+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:39.292342+00:00", "trade", 11.6828, 21.0]
["2026-09-17T13:57:39.366805+00:00", "trade", 11.695, 500.0]
["2026-09-17T13:57:39.849830+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:40.018696+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:41.354415+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:41.354480+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:41.355352+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:41.356410+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:41.401743+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:41.437051+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:57:41.437811+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:57:41.480254+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:41.710847+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:41.783295+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:42.010315+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:57:42.010667+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:57:42.069319+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:42.070282+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:42.771126+00:00", "trade", 11.6971, 1.0]
["2026-09-17T13:57:42.859607+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:43.253854+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:43.563819+00:00", "trade", 11.695, 3000.0]
["2026-09-17T13:57:43.951807+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:57:43.953055+00:00", "trade", 11.7, 51.0]
["2026-09-17T13:57:43.986531+00:00", "trade", 11.695, 79.0]
["2026-09-17T13:57:44.293044+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:44.299640+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:44.904216+00:00", "trade", 11.695, 10.0]
["2026-09-17T13:57:45.131036+00:00", "trade", 11.694, 346.0]
["2026-09-17T13:57:45.513668+00:00", "trade", 11.695, 10.0]
["2026-09-17T13:57:45.526529+00:00", "trade", 11.695, 4.0]
["2026-09-17T13:57:45.986544+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:46.097076+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:46.272966+00:00", "trade", 11.692, 5.0]
["2026-09-17T13:57:46.273327+00:00", "trade", 11.692, 1.0]
["2026-09-17T13:57:46.713336+00:00", "trade", 11.695, 50.0]
["2026-09-17T13:57:47.026360+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:47.148972+00:00", "trade", 11.695, 200.0]
["2026-09-17T13:57:47.158803+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:47.159812+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:47.847852+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:47.848323+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.225044+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.225565+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.799339+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:57:48.800371+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.803915+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.803980+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.804471+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.886806+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:48.886808+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:48.886811+00:00", "trade", 11.69, 194.0]
["2026-09-17T13:57:48.886814+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:48.886814+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:48.886826+00:00", "trade", 11.69, 60.0]
["2026-09-17T13:57:48.886830+00:00", "trade", 11.69, 140.0]
["2026-09-17T13:57:48.886830+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:48.886832+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.886835+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:57:48.886835+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:57:48.886837+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.886838+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:57:48.886844+00:00", "trade", 11.6902, 1.0]
["2026-09-17T13:57:48.886867+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.886884+00:00", "trade", 11.69, 160.0]
["2026-09-17T13:57:48.886887+00:00", "trade", 11.69, 10.0]
["2026-09-17T13:57:48.886890+00:00", "trade", 11.69, 1.0]
["2026-09-17T13:57:48.886890+00:00", "trade", 11.69, 3.0]
["2026-09-17T13:57:48.886892+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:57:48.886895+00:00", "trade", 11.69, 58.0]
["2026-09-17T13:57:48.886907+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.886907+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.886947+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.886952+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.887007+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.887087+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:48.887328+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:48.887388+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:48.887443+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:48.887464+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:48.887503+00:00", "trade", 11.69, 600.0]
["2026-09-17T13:57:48.887503+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.887814+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.887859+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.887859+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.887939+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.887979+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888160+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888180+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888210+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888255+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888255+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888260+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888300+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888581+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888581+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.888856+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.889017+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.891538+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.891573+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.891738+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.892310+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.897978+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.899221+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.899296+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.923789+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:48.952638+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.000349+00:00", "trade", 11.685, 2.0]
["2026-09-17T13:57:49.386785+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.387647+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.387748+00:00", "trade", 11.685, 4.0]
["2026-09-17T13:57:49.577398+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.582915+00:00", "trade", 11.6829, 23.0]
["2026-09-17T13:57:49.593225+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.593245+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.593275+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.593285+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.593300+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.593331+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.593356+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.593361+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.593366+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.593421+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.593521+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.593631+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.593641+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.593676+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.593746+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.593792+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.593887+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.593907+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.593912+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.593962+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.593972+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.593992+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.594037+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.594042+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.594047+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594052+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.594102+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.594152+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594183+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.594288+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.594303+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.594323+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594353+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594368+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594433+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594448+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594453+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594478+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594493+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594498+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594513+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594519+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.594523+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594548+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594609+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594649+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594649+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594649+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594674+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594724+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594814+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.594849+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.595020+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.595110+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.595130+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.595130+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.595165+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.595200+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.595265+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.595285+00:00", "quote", 11.68, 11.7]
["2026-09-17T13:57:49.595335+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:57:49.595355+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.595375+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.596884+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.597130+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.597190+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.613654+00:00", "trade", 11.69, 11.0]
["2026-09-17T13:57:49.613654+00:00", "trade", 11.69, 16.0]
["2026-09-17T13:57:49.613754+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:57:49.613774+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.613777+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:57:49.613819+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.613895+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.613909+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.613955+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.614325+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.614366+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.614375+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.614611+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.614651+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.614731+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.614777+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.614807+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.615213+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.615258+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.615734+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.618626+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.618656+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.618671+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.618709+00:00", "trade", 11.69, 18.0]
["2026-09-17T13:57:49.618736+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.619182+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.619257+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.651463+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:49.700355+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:49.701207+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:50.132803+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:51.055510+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:51.310473+00:00", "trade", 11.695, 3.0]
["2026-09-17T13:57:51.768235+00:00", "trade", 11.6919, 39.0]
["2026-09-17T13:57:51.769277+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:52.125348+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:52.747827+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:52.855188+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:52.855188+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:52.855618+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.441947+00:00", "trade", 11.69, 50.0]
["2026-09-17T13:57:53.473362+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.473417+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.473868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.473908+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.473978+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.474249+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.475812+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.494337+00:00", "trade", 11.695, 94.0]
["2026-09-17T13:57:53.554028+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:53.558048+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.064000+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.149087+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.149949+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.154345+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.179134+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.179309+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.179680+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.179931+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.299976+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:54.347669+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:55.069590+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:55.071936+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:55.163057+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:55.248365+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:55.419782+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:55.549190+00:00", "trade", 11.695, 500.0]
["2026-09-17T13:57:55.550227+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:55.572682+00:00", "trade", 11.69, 5.0]
["2026-09-17T13:57:55.573713+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:55.700383+00:00", "trade", 11.695, 110.0]
["2026-09-17T13:57:56.638781+00:00", "trade", 11.6914, 1.0]
["2026-09-17T13:57:56.663253+00:00", "trade", 11.6914, 185.0]
["2026-09-17T13:57:56.994114+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:56.994139+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:56.994169+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:56.994189+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:56.994480+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:56.994810+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:56.994850+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:56.995642+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:56.997687+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:57.009722+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:57.564980+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:58.046851+00:00", "trade", 11.695, 249.0]
["2026-09-17T13:57:58.048505+00:00", "trade", 11.695, 42.0]
["2026-09-17T13:57:58.048932+00:00", "trade", 11.695, 58.0]
["2026-09-17T13:57:58.049485+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:58.049807+00:00", "trade", 11.695, 42.0]
["2026-09-17T13:57:58.063480+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:57:58.173517+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:58.175717+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:58.558271+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:58.575282+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:58.575327+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:58.576635+00:00", "trade", 11.7, 140.0]
["2026-09-17T13:57:58.578168+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:58.714532+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:58.745122+00:00", "trade", 11.695, 16.0]
["2026-09-17T13:57:58.954447+00:00", "trade", 11.695, 5.0]
["2026-09-17T13:57:59.013789+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.013859+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.014791+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.078416+00:00", "trade", 11.6829, 22.0]
["2026-09-17T13:57:59.116292+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.116763+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.164311+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.164998+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.168682+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.176761+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.304328+00:00", "trade", 11.695, 15.0]
["2026-09-17T13:57:59.438969+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.731855+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.867588+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.898140+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:57:59.994148+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:00.037963+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:00.038434+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:00.058451+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:00.058882+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:00.339490+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:58:00.488037+00:00", "trade", 11.695, 51.0]
["2026-09-17T13:58:00.539084+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:00.540186+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:00.656137+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:00.967948+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:01.336835+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:01.353205+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:58:01.528325+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:01.560527+00:00", "trade", 11.6999, 500.0]
["2026-09-17T13:58:01.629199+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:01.690370+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:01.690811+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:01.836868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.083178+00:00", "trade", 11.6973, 20.0]
["2026-09-17T13:58:02.254831+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.255287+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.367699+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:58:02.705773+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.706309+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.707278+00:00", "trade", 11.695, 1.0]
["2026-09-17T13:58:02.846750+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:02.846765+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:02.846777+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:58:02.846873+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.847059+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.847075+00:00", "trade", 11.69, 300.0]
["2026-09-17T13:58:02.847355+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.847435+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.847545+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:02.947868+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.010021+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.057063+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.082134+00:00", "trade", 11.69, 42.0]
["2026-09-17T13:58:03.083430+00:00", "trade", 11.695, 56.0]
["2026-09-17T13:58:03.083605+00:00", "trade", 11.695, 100.0]
["2026-09-17T13:58:03.086389+00:00", "trade", 11.69, 600.0]
["2026-09-17T13:58:03.086416+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:03.086423+00:00", "trade", 11.69, 600.0]
["2026-09-17T13:58:03.086425+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:58:03.086428+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:03.086437+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:03.086450+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:58:03.086450+00:00", "trade", 11.69, 600.0]
["2026-09-17T13:58:03.086463+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086465+00:00", "trade", 11.69, 300.0]
["2026-09-17T13:58:03.086465+00:00", "trade", 11.69, 380.0]
["2026-09-17T13:58:03.086474+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:58:03.086474+00:00", "trade", 11.69, 60.0]
["2026-09-17T13:58:03.086477+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:03.086478+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086483+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:03.086483+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:58:03.086489+00:00", "trade", 11.69, 600.0]
["2026-09-17T13:58:03.086489+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:03.086493+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086495+00:00", "trade", 11.69, 600.0]
["2026-09-17T13:58:03.086498+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:58:03.086498+00:00", "trade", 11.69, 150.0]
["2026-09-17T13:58:03.086504+00:00", "trade", 11.69, 110.0]
["2026-09-17T13:58:03.086504+00:00", "trade", 11.69, 25.0]
["2026-09-17T13:58:03.086504+00:00", "trade", 11.69, 382.0]
["2026-09-17T13:58:03.086507+00:00", "trade", 11.69, 110.0]
["2026-09-17T13:58:03.086507+00:00", "trade", 11.69, 500.0]
["2026-09-17T13:58:03.086534+00:00", "trade", 11.69, 218.0]
["2026-09-17T13:58:03.086538+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086638+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086658+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086658+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086663+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086663+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086713+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086718+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086723+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086723+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.086726+00:00", "trade", 11.69, 4.0]
["2026-09-17T13:58:03.086798+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.087021+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:58:03.087036+00:00", "trade", 11.69, 126.0]
["2026-09-17T13:58:03.087049+00:00", "quote", 11.69, 11.7]
["2026-09-17T13:58:03.087063+00:00", "trade", 11.69, 474.0]
["2026-09-17T13:58:03.087063+00:00", "trade", 11.69, 100.0]
["2026-09-17T13:58:03.087066+00:00", "trade", 11.69, 226.0]
["2026-09-17T13:58:03.087100+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:58:03.087104+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:58:03.087114+00:00", "quote", 11.69, 11.69]
["2026-09-17T13:58:03.087222+00:00", "trade", 11.69, 274.0]
["2026-09-17T13:58:03.087261+00:00", "trade", 11.69, 16.0]
["2026-09-17T13:58:03.087264+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087410+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087420+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087445+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087515+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087555+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087590+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087726+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087746+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087826+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.087956+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.088036+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.088051+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.088071+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.090272+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.090327+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.091104+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.091154+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.097990+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.097990+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.098731+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:58:03.098737+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:58:03.098737+00:00", "trade", 11.68, 200.0]
["2026-09-17T13:58:03.098737+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.098740+00:00", "trade", 11.68, 7010.0]
["2026-09-17T13:58:03.098787+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.098827+00:00", "trade", 11.68, 2990.0]
["2026-09-17T13:58:03.098827+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.098848+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:58:03.098851+00:00", "trade", 11.68, 25.0]
["2026-09-17T13:58:03.098851+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:58:03.098897+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:58:03.099119+00:00", "trade", 11.68, 2.0]
["2026-09-17T13:58:03.099125+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:58:03.099193+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.099193+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.099209+00:00", "trade", 11.68, 8.0]
["2026-09-17T13:58:03.099218+00:00", "trade", 11.68, 1.0]
["2026-09-17T13:58:03.099233+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.099233+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.099298+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.099302+00:00", "trade", 11.68, 100.0]
["2026-09-17T13:58:03.099303+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.099308+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.099368+00:00", "quote", 11.68, 11.69]
["2026-09-17T13:58:03.099373+00:00", "quote", 11.68, 11.68]
["2026-09-17T13:58:03.099519+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.099659+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.099824+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.099995+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.100050+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.100060+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.100160+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.100270+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.100306+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.100506+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.100581+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.101097+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.101278+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.102466+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.103844+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.106159+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.107292+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.107919+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.110249+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.110289+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.132429+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:58:03.132447+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.132534+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:58:03.136827+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.137925+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.137980+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.137995+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.138030+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.138601+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.143739+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:58:03.143799+00:00", "trade", 11.675, 3.0]
["2026-09-17T13:58:03.143856+00:00", "trade", 11.675, 16.0]
["2026-09-17T13:58:03.145092+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.149071+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.150165+00:00", "trade", 11.675, 12.0]
["2026-09-17T13:58:03.212382+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.212938+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.213048+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.217394+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.319326+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.319837+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.319947+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.319972+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.320013+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.320168+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.320378+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.320429+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.320444+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.320484+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.320509+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.334793+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.341268+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.372348+00:00", "trade", 11.675, 1.0]
["2026-09-17T13:58:03.433472+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.433492+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.433552+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.597657+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.609596+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.678259+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.749525+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:58:03.803657+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:03.897866+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.452163+00:00", "trade", 11.67, 17.0]
["2026-09-17T13:58:04.452168+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.452170+00:00", "trade", 11.67, 6.0]
["2026-09-17T13:58:04.452173+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.452173+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.452184+00:00", "trade", 11.67, 24.0]
["2026-09-17T13:58:04.452203+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.452219+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.452233+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.456333+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.456343+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:04.460231+00:00", "trade", 11.675, 100.0]
["2026-09-17T13:58:04.787755+00:00", "trade", 11.6703, 10.0]
["2026-09-17T13:58:05.227285+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:05.227286+00:00", "trade", 11.67, 286.0]
["2026-09-17T13:58:05.227436+00:00", "trade", 11.67, 2714.0]
["2026-09-17T13:58:05.227439+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:58:05.227441+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:05.227443+00:00", "trade", 11.67, 220.0]
["2026-09-17T13:58:05.227443+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:58:05.227445+00:00", "trade", 11.67, 1.0]
["2026-09-17T13:58:05.227565+00:00", "trade", 11.67, 140.0]
["2026-09-17T13:58:05.227568+00:00", "trade", 11.67, 10.0]
["2026-09-17T13:58:05.227824+00:00", "trade", 11.67, 76.0]
["2026-09-17T13:58:05.227824+00:00", "trade", 11.67, 5.0]
["2026-09-17T13:58:05.227837+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:05.227882+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:05.227912+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:05.227992+00:00", "quote", 11.67, 11.68]
["2026-09-17T13:58:05.228004+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:58:05.228092+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:58:05.228127+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:58:05.228192+00:00", "quote", 11.67, 11.67]
["2026-09-17T13:58:05.228233+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228253+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228293+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228368+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228483+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228528+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228553+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228769+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228839+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228929+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.228954+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.229019+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.229034+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.229841+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.233801+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.234232+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.436174+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:58:05.436231+00:00", "trade", 11.665, 400.0]
["2026-09-17T13:58:05.436261+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:58:05.436315+00:00", "trade", 11.665, 100.0]
["2026-09-17T13:58:05.436400+00:00", "trade", 11.665, 400.0]
["2026-09-17T13:58:05.436402+00:00", "trade", 11.665, 400.0]
["2026-09-17T13:58:05.436944+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.436965+00:00", "trade", 11.665, 400.0]
["2026-09-17T13:58:05.436999+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.437049+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.447569+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:05.558510+00:00", "trade", 11.6659, 100.0]
["2026-09-17T13:58:06.228124+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:06.228455+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:06.228971+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:06.231216+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:06.921191+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.172269+00:00", "trade", 11.665, 2.0]
["2026-09-17T13:58:07.172539+00:00", "trade", 11.67, 2.0]
["2026-09-17T13:58:07.173887+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.173942+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.174508+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.268025+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.563663+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.563873+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.660939+00:00", "trade", 11.66, 12.0]
["2026-09-17T13:58:07.660943+00:00", "trade", 11.66, 400.0]
["2026-09-17T13:58:07.660943+00:00", "trade", 11.66, 5.0]
["2026-09-17T13:58:07.660946+00:00", "trade", 11.66, 5.0]
["2026-09-17T13:58:07.660948+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:58:07.660948+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:58:07.660951+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:58:07.660994+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.660999+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:58:07.661002+00:00", "trade", 11.66, 132.0]
["2026-09-17T13:58:07.661002+00:00", "trade", 11.66, 3.0]
["2026-09-17T13:58:07.661004+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661006+00:00", "trade", 11.66, 2000.0]
["2026-09-17T13:58:07.661006+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:58:07.661008+00:00", "trade", 11.66, 20.0]
["2026-09-17T13:58:07.661011+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:58:07.661019+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661026+00:00", "trade", 11.66, 1.0]
["2026-09-17T13:58:07.661064+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661069+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661104+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661120+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661160+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661162+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:58:07.661185+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661200+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661201+00:00", "trade", 11.66, 20.0]
["2026-09-17T13:58:07.661260+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661300+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661370+00:00", "quote", 11.66, 11.67]
["2026-09-17T13:58:07.661405+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:58:07.661430+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:58:07.661520+00:00", "quote", 11.66, 11.66]
["2026-09-17T13:58:07.661544+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:58:07.661555+00:00", "trade", 11.66, 100.0]
["2026-09-17T13:58:07.661555+00:00", "trade", 11.66, 43.0]
["2026-09-17T13:58:07.661561+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.661566+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.661604+00:00", "trade", 11.66, 57.0]
["2026-09-17T13:58:07.661651+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.661776+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.661816+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.661866+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.661881+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.662152+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.662262+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.662297+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.662347+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.664442+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.665680+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.666788+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:58:07.671995+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.672282+00:00", "trade", 11.652, 382.0]
["2026-09-17T13:58:07.679364+00:00", "trade", 11.6522, 118.0]
["2026-09-17T13:58:07.727397+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.727577+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.728580+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.755278+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.756190+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.984628+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.985581+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:07.985855+00:00", "trade", 11.655, 77.0]
["2026-09-17T13:58:07.997123+00:00", "trade", 11.655, 5.0]
["2026-09-17T13:58:07.999048+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:08.004343+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:58:08.004711+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:08.133076+00:00", "trade", 11.6551, 8.0]
["2026-09-17T13:58:08.133437+00:00", "trade", 11.6551, 1.0]
["2026-09-17T13:58:08.264894+00:00", "trade", 11.66, 50.0]
["2026-09-17T13:58:08.581777+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:09.296956+00:00", "trade", 11.655, 12.0]
["2026-09-17T13:58:09.311336+00:00", "trade", 11.655, 13.0]
["2026-09-17T13:58:09.943489+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:09.944301+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:09.944421+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.001562+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.088413+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.088428+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.088468+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099554+00:00", "trade", 11.65, 5.0]
["2026-09-17T13:58:10.099557+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:58:10.099582+00:00", "trade", 11.65, 3.0]
["2026-09-17T13:58:10.099585+00:00", "trade", 11.65, 25.0]
["2026-09-17T13:58:10.099588+00:00", "trade", 11.65, 350.0]
["2026-09-17T13:58:10.099588+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:58:10.099590+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099594+00:00", "trade", 11.65, 200.0]
["2026-09-17T13:58:10.099594+00:00", "trade", 11.65, 300.0]
["2026-09-17T13:58:10.099595+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099597+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:58:10.099600+00:00", "trade", 11.65, 130.0]
["2026-09-17T13:58:10.099603+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:58:10.099606+00:00", "trade", 11.65, 2.0]
["2026-09-17T13:58:10.099640+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099670+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099670+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099700+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099723+00:00", "trade", 11.65, 258.0]
["2026-09-17T13:58:10.099735+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099760+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099775+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099821+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099822+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:58:10.099825+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:58:10.099825+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:58:10.099870+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099875+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:58:10.099941+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:58:10.100026+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:58:10.100051+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:58:10.100086+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100111+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:58:10.100141+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100201+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100216+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100296+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100301+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100309+00:00", "trade", 11.65, 1.0]
["2026-09-17T13:58:10.100417+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100457+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100502+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100537+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100572+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100592+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100833+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.100938+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.101128+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.101153+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.101354+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.101700+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.101835+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.102271+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.104256+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.104421+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.104591+00:00", "trade", 11.64, 16.0]
["2026-09-17T13:58:10.104598+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:58:10.104598+00:00", "trade", 11.64, 700.0]
["2026-09-17T13:58:10.104602+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:58:10.104603+00:00", "trade", 11.64, 2.0]
["2026-09-17T13:58:10.104603+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:58:10.104901+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:58:10.104903+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:58:10.104911+00:00", "trade", 11.64, 15.0]
["2026-09-17T13:58:10.104913+00:00", "trade", 11.64, 8.0]
["2026-09-17T13:58:10.104920+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:58:10.104920+00:00", "trade", 11.64, 16.0]
["2026-09-17T13:58:10.104922+00:00", "trade", 11.64, 36.0]
["2026-09-17T13:58:10.104932+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105043+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105118+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105469+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105536+00:00", "trade", 11.64, 28.0]
["2026-09-17T13:58:10.105609+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105634+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105694+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105714+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105719+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105784+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105789+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105955+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.105995+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.106025+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.106145+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.106476+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.106892+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.107139+00:00", "trade", 11.63, 1000.0]
["2026-09-17T13:58:10.107143+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.108145+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.108476+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.109430+00:00", "trade", 11.631, 42.0]
["2026-09-17T13:58:10.109445+00:00", "trade", 11.631, 8.0]
["2026-09-17T13:58:10.110435+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.111874+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.111884+00:00", "trade", 11.631, 100.0]
["2026-09-17T13:58:10.111896+00:00", "trade", 11.631, 100.0]
["2026-09-17T13:58:10.112345+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.115758+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.116587+00:00", "trade", 11.64, 400.0]
["2026-09-17T13:58:10.133591+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.136402+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.136873+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.185078+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.185689+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.218046+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.236335+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.470586+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.470586+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.471023+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.472421+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.565617+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.600500+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.632441+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.633858+00:00", "trade", 11.63, 12.0]
["2026-09-17T13:58:10.633920+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.633985+00:00", "trade", 11.63, 188.0]
["2026-09-17T13:58:10.633985+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:10.633991+00:00", "trade", 11.63, 4.0]
["2026-09-17T13:58:10.633991+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:10.633994+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:10.633995+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.634050+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.634351+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:10.634351+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.634471+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.634556+00:00", "trade", 11.63, 87.0]
["2026-09-17T13:58:10.634721+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.634893+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:10.634967+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.635002+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.635027+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.635047+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.635062+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.635448+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.635629+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.636350+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.636526+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.636806+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.637508+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.644680+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.664868+00:00", "trade", 11.6399, 100.0]
["2026-09-17T13:58:10.667760+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.795042+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.795053+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.795579+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.836110+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.836115+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:10.886239+00:00", "trade", 11.637, 50.0]
["2026-09-17T13:58:11.121293+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:11.121348+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:11.130269+00:00", "trade", 11.635, 4.0]
["2026-09-17T13:58:11.139083+00:00", "trade", 11.6303, 77.0]
["2026-09-17T13:58:11.486078+00:00", "trade", 11.635, 8.0]
["2026-09-17T13:58:12.115100+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:12.116042+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:12.363837+00:00", "trade", 11.635, 77.0]
["2026-09-17T13:58:12.412005+00:00", "trade", 11.635, 77.0]
["2026-09-17T13:58:12.560558+00:00", "trade", 11.6376, 3.0]
["2026-09-17T13:58:12.560576+00:00", "trade", 11.6376, 1.0]
["2026-09-17T13:58:12.828776+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:12.829823+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:12.829958+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:12.875452+00:00", "trade", 11.6382, 100.0]
["2026-09-17T13:58:12.876494+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.114781+00:00", "trade", 11.632, 1.0]
["2026-09-17T13:58:13.115786+00:00", "trade", 11.632, 21.0]
["2026-09-17T13:58:13.260818+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.282274+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.424617+00:00", "trade", 11.635, 1.0]
["2026-09-17T13:58:13.444228+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.445241+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.445311+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.445752+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.878205+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.878901+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:13.888865+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:14.111710+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:14.414835+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:14.414855+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:14.415123+00:00", "trade", 11.635, 4.0]
["2026-09-17T13:58:15.098164+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:15.098385+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:15.098505+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:15.098816+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:15.099141+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:15.862730+00:00", "trade", 11.635, 300.0]
["2026-09-17T13:58:15.978942+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:15.979363+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:15.979504+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:15.979724+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:16.048182+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:16.048367+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:16.048422+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:16.048583+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:16.492538+00:00", "trade", 11.63, 200.0]
["2026-09-17T13:58:17.221666+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:17.221746+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:17.221931+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:18.120567+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:18.121113+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:18.121760+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:18.124401+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:18.140424+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:18.152142+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:18.896021+00:00", "trade", 11.635, 1.0]
["2026-09-17T13:58:18.897542+00:00", "trade", 11.635, 88.0]
["2026-09-17T13:58:19.119822+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.199261+00:00", "trade", 11.635, 140.0]
["2026-09-17T13:58:19.258677+00:00", "trade", 11.635, 300.0]
["2026-09-17T13:58:19.285591+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.285646+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.285691+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.286538+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.637191+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.637397+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.637637+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.638810+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.638885+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.642253+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:19.642256+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:19.642343+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.642644+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.643175+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.643216+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.643296+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.643532+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.643627+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.644173+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.644173+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.644443+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.644644+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.644774+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.645616+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.647325+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.854793+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.854798+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.855029+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.943665+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:19.944271+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.315980+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.316786+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.316792+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.327397+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.385059+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.385109+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.592442+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.607442+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.607442+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.607537+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.608369+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.608565+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.608605+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.609728+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.612609+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:20.683673+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:21.545569+00:00", "trade", 11.63, 18.0]
["2026-09-17T13:58:21.892907+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:21.982084+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:21.982330+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:22.027487+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:22.166793+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.053871+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.054026+00:00", "trade", 11.635, 400.0]
["2026-09-17T13:58:23.054237+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.054683+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.054838+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.054873+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.066722+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.069323+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.069448+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.117011+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.117447+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.117462+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.117502+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.117783+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.117943+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:23.117979+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.047257+00:00", "trade", 11.635, 89.0]
["2026-09-17T13:58:24.048418+00:00", "trade", 11.635, 60.0]
["2026-09-17T13:58:24.048556+00:00", "trade", 11.635, 40.0]
["2026-09-17T13:58:24.048950+00:00", "trade", 11.635, 60.0]
["2026-09-17T13:58:24.050505+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.062574+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.079449+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.089137+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.089798+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.127358+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.131204+00:00", "trade", 11.635, 4.0]
["2026-09-17T13:58:24.151166+00:00", "trade", 11.6367, 60.0]
["2026-09-17T13:58:24.205601+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:58:24.339401+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.481218+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.482161+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.495192+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.691358+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:24.734937+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:58:24.821696+00:00", "trade", 11.635, 49.0]
["2026-09-17T13:58:25.093729+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:25.114313+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:25.115912+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:25.337949+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:25.399811+00:00", "trade", 11.635, 2000.0]
["2026-09-17T13:58:25.847548+00:00", "trade", 11.6374, 900.0]
["2026-09-17T13:58:25.851728+00:00", "trade", 11.6301, 49.0]
["2026-09-17T13:58:25.933054+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:25.942126+00:00", "trade", 11.6332, 500.0]
["2026-09-17T13:58:27.065545+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:27.072216+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:27.143181+00:00", "trade", 11.64, 120.0]
["2026-09-17T13:58:27.177218+00:00", "trade", 11.635, 10.0]
["2026-09-17T13:58:27.515465+00:00", "trade", 11.6815, 58.0]
["2026-09-17T13:58:28.309647+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.319816+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.718348+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.782767+00:00", "trade", 11.635, 99.0]
["2026-09-17T13:58:28.837827+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.837877+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.838689+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.838835+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.865613+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.999912+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.999932+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:28.999987+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:29.000423+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:29.771336+00:00", "trade", 11.6321, 8.0]
["2026-09-17T13:58:29.771697+00:00", "trade", 11.6321, 1.0]
["2026-09-17T13:58:29.819770+00:00", "trade", 11.6399, 20.0]
["2026-09-17T13:58:29.964197+00:00", "trade", 11.635, 600.0]
["2026-09-17T13:58:29.994170+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.036882+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.037814+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.038155+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.044389+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.065720+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.065770+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.066307+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.068452+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.068497+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.069359+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.069484+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:30.070281+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:31.459284+00:00", "trade", 11.635, 400.0]
["2026-09-17T13:58:31.461591+00:00", "trade", 11.63, 8.0]
["2026-09-17T13:58:31.462165+00:00", "trade", 11.63, 60.0]
["2026-09-17T13:58:31.542335+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:31.543167+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:31.543282+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:31.543763+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:31.544164+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:31.775253+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:32.053544+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:58:32.452362+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:32.876350+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:32.972614+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:32.973581+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:32.974014+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:58:32.974508+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:32.974925+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:32.974925+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:32.974934+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:32.974934+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:32.974937+00:00", "trade", 11.63, 300.0]
["2026-09-17T13:58:32.974940+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:32.974991+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:32.975050+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:58:32.975070+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:58:32.975094+00:00", "trade", 11.63, 12.0]
["2026-09-17T13:58:32.975096+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:58:32.975099+00:00", "trade", 11.63, 7.0]
["2026-09-17T13:58:32.975106+00:00", "trade", 11.63, 87.0]
["2026-09-17T13:58:32.975108+00:00", "trade", 11.63, 4.0]
["2026-09-17T13:58:32.975110+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.975111+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:32.975135+00:00", "trade", 11.63, 19.0]
["2026-09-17T13:58:32.975169+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:58:32.975208+00:00", "trade", 11.63, 77.0]
["2026-09-17T13:58:32.975265+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.975285+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.975285+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.975445+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.975821+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.975866+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.975937+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.975937+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.976022+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.976022+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.976057+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.976067+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.976187+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.976428+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.976488+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.976748+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.977906+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.979786+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.981349+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.983013+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.992636+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.993453+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:32.993914+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.003918+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.003918+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.004354+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.009435+00:00", "trade", 11.625, 3.0]
["2026-09-17T13:58:33.009912+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.009912+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.110707+00:00", "trade", 11.649, 24.0]
["2026-09-17T13:58:33.249523+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:33.249526+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:33.249532+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.249535+00:00", "trade", 11.625, 184.0]
["2026-09-17T13:58:33.249544+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:33.249610+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:58:33.249616+00:00", "trade", 11.63, 36.0]
["2026-09-17T13:58:33.249616+00:00", "trade", 11.63, 2.0]
["2026-09-17T13:58:33.249619+00:00", "trade", 11.63, 12.0]
["2026-09-17T13:58:33.249628+00:00", "trade", 11.63, 49.0]
["2026-09-17T13:58:33.249634+00:00", "trade", 11.63, 88.0]
["2026-09-17T13:58:33.249652+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.249712+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.249757+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:33.249812+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:33.249818+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.249826+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:33.249843+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.249853+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:33.249953+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:58:33.249968+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:58:33.250013+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:58:33.250093+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250098+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250100+00:00", "trade", 11.63, 25.0]
["2026-09-17T13:58:33.250100+00:00", "trade", 11.63, 2.0]
["2026-09-17T13:58:33.250103+00:00", "trade", 11.63, 73.0]
["2026-09-17T13:58:33.250108+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250143+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250151+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:58:33.250218+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250384+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250399+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250399+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250434+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250549+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250700+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250780+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250860+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.250915+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.251035+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.251351+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.252108+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.252108+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.254438+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.254920+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.258839+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.259952+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.363312+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.363793+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.363793+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:33.384162+00:00", "trade", 11.6302, 1.0]
["2026-09-17T13:58:33.447146+00:00", "trade", 11.638, 53.0]
["2026-09-17T13:58:33.468049+00:00", "trade", 11.638, 1.0]
["2026-09-17T13:58:33.793443+00:00", "trade", 11.6367, 1.0]
["2026-09-17T13:58:33.834833+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.014324+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.014420+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.061652+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.342414+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.599560+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.599650+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.599671+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.599701+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.600397+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:34.861087+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:35.043307+00:00", "trade", 11.6399, 1.0]
["2026-09-17T13:58:35.547022+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:35.547047+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:35.547744+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:35.761750+00:00", "trade", 11.6351, 30.0]
["2026-09-17T13:58:35.942636+00:00", "trade", 11.634, 200.0]
["2026-09-17T13:58:35.943915+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:35.944126+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:35.944216+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.188741+00:00", "trade", 11.638, 1.0]
["2026-09-17T13:58:36.446688+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:58:36.448259+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.448269+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.448775+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.449276+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.449346+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.449757+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.449822+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.452554+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.462163+00:00", "trade", 11.635, 114.0]
["2026-09-17T13:58:36.476732+00:00", "trade", 11.635, 986.0]
["2026-09-17T13:58:36.502678+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.503585+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.585400+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:36.811021+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:37.359134+00:00", "trade", 11.635, 500.0]
["2026-09-17T13:58:37.880083+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:58:37.880172+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:37.880186+00:00", "trade", 11.63, 25.0]
["2026-09-17T13:58:37.880189+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:37.880189+00:00", "trade", 11.63, 75.0]
["2026-09-17T13:58:37.880262+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:37.880853+00:00", "trade", 11.63, 25.0]
["2026-09-17T13:58:37.880944+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:37.881004+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:37.881104+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:37.881565+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:37.881861+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:37.882858+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:38.112759+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:38.112835+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:38.225382+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:38.277371+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:38.381097+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:58:38.381157+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:58:38.381207+00:00", "quote", 11.62, 11.64]
["2026-09-17T13:58:38.381221+00:00", "trade", 11.63, 4.0]
["2026-09-17T13:58:38.381221+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:38.381268+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.381288+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.381288+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.382012+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:58:38.382255+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.382430+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.382475+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.382505+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.383177+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.383468+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.383678+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.384545+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.387452+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.389297+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.517063+00:00", "trade", 11.625, 2000.0]
["2026-09-17T13:58:38.518068+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.518644+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.554880+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.627102+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.869152+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:38.934915+00:00", "trade", 11.6214, 1.0]
["2026-09-17T13:58:39.114343+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:58:39.114345+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.114395+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.114410+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.114450+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.114450+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.114466+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:58:39.114470+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:58:39.114472+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:58:39.114472+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:58:39.114475+00:00", "trade", 11.62, 90.0]
["2026-09-17T13:58:39.114515+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.114655+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.114726+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.115287+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.115352+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.115377+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.115412+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.118264+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.118264+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.118264+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.133190+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.133200+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:39.133225+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:39.133228+00:00", "trade", 11.62, 300.0]
["2026-09-17T13:58:39.133265+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.133325+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.133866+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.133896+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.133931+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.133931+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.133931+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.133971+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.134307+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.137274+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.142823+00:00", "trade", 11.615, 400.0]
["2026-09-17T13:58:39.143055+00:00", "trade", 11.615, 2.0]
["2026-09-17T13:58:39.143076+00:00", "trade", 11.615, 5.0]
["2026-09-17T13:58:39.144852+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.147794+00:00", "trade", 11.615, 400.0]
["2026-09-17T13:58:39.194658+00:00", "trade", 11.6103, 500.0]
["2026-09-17T13:58:39.205703+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:58:39.208391+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:58:39.278091+00:00", "trade", 11.61, 5576.0]
["2026-09-17T13:58:39.281315+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:58:39.432917+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:58:39.432995+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:58:39.433047+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.433087+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.433121+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:58:39.433543+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.433604+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.433869+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.434040+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.434045+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.434110+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.434360+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.435924+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.438595+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.736704+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.736979+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.737466+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:39.754672+00:00", "trade", 11.615, 77.0]
["2026-09-17T13:58:40.034366+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:40.035394+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:40.035651+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:58:40.035875+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:40.036719+00:00", "trade", 11.62, 86.0]
["2026-09-17T13:58:40.062052+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:40.133156+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:40.206144+00:00", "trade", 11.6145, 143.0]
["2026-09-17T13:58:40.484035+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:40.613337+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:40.622409+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:41.258295+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:41.258696+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:41.342295+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:41.431311+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:41.432098+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:41.432619+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:41.433171+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:41.447420+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.447475+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.447841+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.448051+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.448718+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.448983+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.461919+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.464305+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.481506+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.482473+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.483270+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.499117+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.621689+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.824646+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.825498+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.826456+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.826456+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.827859+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.828335+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.829267+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:41.829693+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:42.364459+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:42.364514+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:42.365481+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:42.416773+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:42.757693+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:42.851718+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:58:42.921021+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.110988+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.111023+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.111484+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.488686+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.488833+00:00", "trade", 11.62, 4.0]
["2026-09-17T13:58:43.488886+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.489603+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.489798+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.517534+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.517549+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.518010+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.628152+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:43.628162+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:44.063306+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:44.209047+00:00", "trade", 11.6101, 649.0]
["2026-09-17T13:58:44.210421+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:44.295082+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:45.011459+00:00", "trade", 11.62, 60.0]
["2026-09-17T13:58:45.250894+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:45.251375+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:45.318269+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:45.333925+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:58:45.333985+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:58:45.334552+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:45.567842+00:00", "trade", 11.6768, 21.0]
["2026-09-17T13:58:45.770875+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:58:45.912948+00:00", "trade", 11.62, 86.0]
["2026-09-17T13:58:45.912977+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:45.913102+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:45.946386+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.159414+00:00", "trade", 11.62, 86.0]
["2026-09-17T13:58:46.364861+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.365056+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.365127+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:46.365142+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:46.366114+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:46.369843+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:46.511854+00:00", "trade", 11.625, 2.0]
["2026-09-17T13:58:46.514401+00:00", "trade", 11.625, 1.0]
["2026-09-17T13:58:46.870195+00:00", "trade", 11.622, 2.0]
["2026-09-17T13:58:46.874621+00:00", "trade", 11.6224, 1.0]
["2026-09-17T13:58:46.949235+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:46.949305+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:46.949485+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:46.949691+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.950002+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.950027+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.950102+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.950102+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.950207+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.950222+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.952207+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.953851+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.970215+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.971132+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.972275+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.972295+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.972370+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:46.972776+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:47.075505+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:47.075565+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.075615+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.076176+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.076191+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.077369+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.077409+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.077450+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.077850+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.109861+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.125824+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.157560+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.157665+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.173859+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:47.673371+00:00", "trade", 11.6201, 50.0]
["2026-09-17T13:58:48.180842+00:00", "trade", 11.625, 5.0]
["2026-09-17T13:58:48.253805+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:48.254056+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:48.254552+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:48.254858+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:48.258556+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:48.461509+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:58:48.577280+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:58:48.577761+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:58:48.578858+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:48.578859+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:58:48.578859+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:58:48.578923+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.578923+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:58:48.578948+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.579048+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.579274+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.579840+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.579840+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.580045+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.580045+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.580081+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.580181+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.580301+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.581243+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.581258+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.581845+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.581860+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.584361+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.585095+00:00", "trade", 11.615, 90.0]
["2026-09-17T13:58:48.596294+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.609962+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:48.928918+00:00", "trade", 11.615, 1300.0]
["2026-09-17T13:58:48.946302+00:00", "trade", 11.61, 185.0]
["2026-09-17T13:58:49.033799+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.033999+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.034074+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.034130+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.034160+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.034365+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.034526+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.034686+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.047963+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.216929+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.216989+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.286640+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.287372+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.287807+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.457055+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.461951+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.462011+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.462062+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.462102+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.462899+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.463625+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.633840+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:49.643764+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.071505+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.072021+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.072302+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.072538+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.072943+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.073425+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.075379+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.075865+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.114960+00:00", "trade", 11.615, 5.0]
["2026-09-17T13:58:50.478136+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.479044+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.485604+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.485654+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:50.488035+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:51.722993+00:00", "trade", 11.612, 17.0]
["2026-09-17T13:58:51.723351+00:00", "trade", 11.612, 1.0]
["2026-09-17T13:58:51.736507+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:51.754164+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:51.885732+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:51.915733+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.221279+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.226276+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.237673+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.237713+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.237793+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.238225+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.242094+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.270586+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.360646+00:00", "trade", 11.6167, 14.0]
["2026-09-17T13:58:52.660984+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.661465+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.661866+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.661906+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.800746+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.841704+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.873534+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.874015+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:52.895741+00:00", "trade", 11.615, 10.0]
["2026-09-17T13:58:53.242301+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:53.252650+00:00", "trade", 11.614, 347.0]
["2026-09-17T13:58:53.254655+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:53.255001+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:53.257101+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:53.257737+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:54.052404+00:00", "trade", 11.615, 59.0]
["2026-09-17T13:58:54.591125+00:00", "trade", 11.615, 1.0]
["2026-09-17T13:58:55.101086+00:00", "trade", 11.6101, 1112.0]
["2026-09-17T13:58:55.123062+00:00", "trade", 11.6101, 1.0]
["2026-09-17T13:58:55.484176+00:00", "trade", 11.6756, 24.0]
["2026-09-17T13:58:56.023712+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:58:56.036080+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:56.036682+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:56.037419+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:56.075915+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:56.076306+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:56.316677+00:00", "trade", 11.6709, 10.0]
["2026-09-17T13:58:56.320897+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:56.622663+00:00", "trade", 11.6114, 500.0]
["2026-09-17T13:58:56.624814+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.323837+00:00", "trade", 11.61, 15.0]
["2026-09-17T13:58:57.323840+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:58:57.323842+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:58:57.323846+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:58:57.323846+00:00", "trade", 11.61, 5.0]
["2026-09-17T13:58:57.323911+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.323911+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.323946+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.324051+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.324072+00:00", "trade", 11.61, 18.0]
["2026-09-17T13:58:57.324074+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:58:57.324077+00:00", "trade", 11.61, 8.0]
["2026-09-17T13:58:57.324077+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.324080+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:58:57.324080+00:00", "trade", 11.61, 200.0]
["2026-09-17T13:58:57.324081+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.324116+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.324207+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.324217+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:58:57.324407+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:58:57.324427+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:58:57.324457+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:58:57.324462+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:58:57.324542+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.324562+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.324778+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.324828+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.324888+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.324938+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325013+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325084+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325184+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325214+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325219+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325219+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325374+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325419+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.325665+00:00", "trade", 11.61, 31.0]
["2026-09-17T13:58:57.326327+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.332852+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.332852+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.335228+00:00", "trade", 11.61, 4.0]
["2026-09-17T13:58:57.336165+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.339102+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.367048+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.367434+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.367484+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.367544+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:57.373818+00:00", "trade", 11.61, 4.0]
["2026-09-17T13:58:58.017639+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.017700+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.018271+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.018326+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.018331+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.050051+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.312926+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.313483+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.313533+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.313588+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.323637+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.430621+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.430671+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.430731+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.431298+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.447899+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:58:58.449255+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.471348+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.492809+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.492859+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.492914+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.507509+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.549133+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.657545+00:00", "trade", 11.605, 25.0]
["2026-09-17T13:58:58.660035+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:58:58.660036+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660171+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:58:58.660171+00:00", "trade", 11.6, 1269.0]
["2026-09-17T13:58:58.660171+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660173+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:58:58.660246+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:58:58.660246+00:00", "trade", 11.6, 185.0]
["2026-09-17T13:58:58.660315+00:00", "trade", 11.6, 315.0]
["2026-09-17T13:58:58.660318+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:58:58.660447+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660492+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660558+00:00", "trade", 11.6, 20.0]
["2026-09-17T13:58:58.660572+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660573+00:00", "trade", 11.6, 365.0]
["2026-09-17T13:58:58.660608+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660618+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:58:58.660631+00:00", "trade", 11.6, 855.0]
["2026-09-17T13:58:58.660633+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660634+00:00", "trade", 11.6, 36.0]
["2026-09-17T13:58:58.660637+00:00", "trade", 11.6, 2.0]
["2026-09-17T13:58:58.660643+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660683+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:58:58.660728+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:58:58.660808+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:58:58.660888+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.660958+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.661254+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.661364+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.661374+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.661655+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.661655+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.661675+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.661850+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.661850+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.662607+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.662632+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.665284+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.667885+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:58.667885+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.120265+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.194077+00:00", "trade", 11.6497, 3.0]
["2026-09-17T13:58:59.278428+00:00", "trade", 11.6497, 16.0]
["2026-09-17T13:58:59.445637+00:00", "trade", 11.59, 7.0]
["2026-09-17T13:58:59.445727+00:00", "trade", 11.59, 200.0]
["2026-09-17T13:58:59.445836+00:00", "trade", 11.59, 93.0]
["2026-09-17T13:58:59.446781+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.451877+00:00", "trade", 11.593, 123.0]
["2026-09-17T13:58:59.452370+00:00", "trade", 11.5921, 100.0]
["2026-09-17T13:58:59.453387+00:00", "trade", 11.59, 44.0]
["2026-09-17T13:58:59.453555+00:00", "trade", 11.59, 7.0]
["2026-09-17T13:58:59.464723+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.465210+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.465636+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.475763+00:00", "trade", 11.59, 49.0]
["2026-09-17T13:58:59.511851+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.615437+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.807292+00:00", "trade", 11.595, 5.0]
["2026-09-17T13:58:59.867050+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.907781+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.908263+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.908283+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.909180+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:58:59.994187+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.019537+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.020018+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.020018+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.020439+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.121690+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.149140+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.218886+00:00", "trade", 11.5901, 500.0]
["2026-09-17T13:59:00.219908+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.223706+00:00", "trade", 11.6753, 93.0]
["2026-09-17T13:59:00.225166+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.250972+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.251808+00:00", "trade", 11.595, 300.0]
["2026-09-17T13:59:00.251862+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:59:00.251970+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:59:00.251994+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:59:00.251994+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:59:00.252055+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:59:00.252058+00:00", "trade", 11.6, 30.0]
["2026-09-17T13:59:00.252082+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:59:00.252085+00:00", "trade", 11.6, 17.0]
["2026-09-17T13:59:00.252103+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:59:00.252215+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.252271+00:00", "trade", 11.6, 15.0]
["2026-09-17T13:59:00.252295+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.252335+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.252340+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.252355+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.252500+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:59:00.252616+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.252691+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:00.252696+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:59:00.252751+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:59:00.252779+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:59:00.252816+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.252831+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.252932+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.252972+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.253052+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.253293+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.253323+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.253453+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.253613+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.253654+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.253654+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.253974+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.255132+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.259698+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.384294+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.426725+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.478362+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.479270+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.480473+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.480924+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.480954+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.497718+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:00.556450+00:00", "trade", 11.605, 1000.0]
["2026-09-17T13:59:00.656672+00:00", "trade", 11.59, 17.0]
["2026-09-17T13:59:00.861673+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:01.326563+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:01.326989+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:01.410267+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:01.740234+00:00", "trade", 11.605, 30.0]
["2026-09-17T13:59:01.741753+00:00", "trade", 11.605, 5.0]
["2026-09-17T13:59:01.766959+00:00", "trade", 11.6077, 2.0]
["2026-09-17T13:59:01.804399+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:01.804915+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:01.804955+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:01.805396+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:01.805396+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:03.112708+00:00", "trade", 11.6125, 26.0]
["2026-09-17T13:59:04.502969+00:00", "trade", 11.602, 20.0]
["2026-09-17T13:59:04.503330+00:00", "trade", 11.602, 1.0]
["2026-09-17T13:59:04.945449+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:04.946311+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:04.947539+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:04.947579+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:04.948110+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:04.953740+00:00", "trade", 11.605, 4.0]
["2026-09-17T13:59:04.954340+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.010398+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.352426+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.352476+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.352621+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.352807+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:05.352827+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:05.352892+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:05.352917+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.352947+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:05.352967+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.352982+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.352982+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.353007+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.353293+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.353333+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.353373+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.353373+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.354421+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.354862+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.356967+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.357628+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.358425+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.365322+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.455000+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.613250+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:59:05.667369+00:00", "trade", 11.6001, 4000.0]
["2026-09-17T13:59:05.735306+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.738118+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:05.835475+00:00", "trade", 11.605, 3.0]
["2026-09-17T13:59:06.009964+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.099020+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.099030+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.099642+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.099672+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.099687+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.110467+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.124060+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.338825+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.338826+00:00", "trade", 11.6, 48.0]
["2026-09-17T13:59:06.338829+00:00", "trade", 11.6, 356.0]
["2026-09-17T13:59:06.338832+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:59:06.338832+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:59:06.338838+00:00", "trade", 11.6, 26.0]
["2026-09-17T13:59:06.338841+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:59:06.338844+00:00", "trade", 11.6, 25.0]
["2026-09-17T13:59:06.338880+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.338905+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.338931+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.338936+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.338981+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.339231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.339231+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:06.339316+00:00", "trade", 11.6, 14.0]
["2026-09-17T13:59:06.339391+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:59:06.339422+00:00", "quote", 11.6, 11.6]
["2026-09-17T13:59:06.339500+00:00", "trade", 11.6, 10.0]
["2026-09-17T13:59:06.339552+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.339552+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.339557+00:00", "trade", 11.6, 4.0]
["2026-09-17T13:59:06.339742+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.339813+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.339973+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.340018+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.340018+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.340038+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.340269+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.340765+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.342509+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.343571+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.344584+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.390518+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.628845+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.717225+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.717701+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:06.718623+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.087870+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.087925+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.088627+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.089234+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.089299+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.089299+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.125886+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.126407+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.126447+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.126878+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.533520+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:59:07.533520+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:59:07.533520+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.533920+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.534091+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.534412+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.534502+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.534502+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.534502+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.535860+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.538301+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.539168+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.549733+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.572788+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.572878+00:00", "trade", 11.595, 2.0]
["2026-09-17T13:59:07.573058+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.775785+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.775825+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.775835+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.776377+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.776422+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.776477+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:07.825277+00:00", "trade", 11.596, 100.0]
["2026-09-17T13:59:07.957164+00:00", "trade", 11.67, 100.0]
["2026-09-17T13:59:08.309241+00:00", "trade", 11.5982, 500.0]
["2026-09-17T13:59:08.335737+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:59:08.439793+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:08.643317+00:00", "trade", 11.595, 2000.0]
["2026-09-17T13:59:08.644660+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:08.644690+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:08.645126+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:08.645126+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:08.645206+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:08.870412+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.339958+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.340713+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:59:09.375572+00:00", "trade", 11.595, 100.0]
["2026-09-17T13:59:09.542138+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.542314+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.542619+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.542775+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.543110+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.543231+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.543592+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.543702+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.544073+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.544178+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:09.594994+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:10.106685+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:10.317671+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:10.514712+00:00", "trade", 11.595, 50.0]
["2026-09-17T13:59:10.564508+00:00", "trade", 11.595, 1.0]
["2026-09-17T13:59:10.783921+00:00", "trade", 11.671, 23.0]
["2026-09-17T13:59:10.785448+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:10.785518+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:10.785521+00:00", "trade", 11.6, 100.0]
["2026-09-17T13:59:10.785536+00:00", "trade", 11.6, 200.0]
["2026-09-17T13:59:10.785979+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.786099+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.786465+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.786465+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.786515+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.786982+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.786997+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.787463+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.787478+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.787743+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.787904+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:10.787984+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.788219+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:10.788370+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:10.788966+00:00", "quote", 11.59, 11.6]
["2026-09-17T13:59:10.824471+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:10.824518+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:59:10.824576+00:00", "quote", 11.59, 11.61]
["2026-09-17T13:59:10.824614+00:00", "trade", 11.6, 24.0]
["2026-09-17T13:59:10.824616+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.824656+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.824671+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.824692+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.825042+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.827683+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:10.832690+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018021+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018100+00:00", "trade", 11.6, 14.0]
["2026-09-17T13:59:11.018103+00:00", "trade", 11.6, 1.0]
["2026-09-17T13:59:11.018103+00:00", "trade", 11.6, 50.0]
["2026-09-17T13:59:11.018163+00:00", "trade", 11.6, 12.0]
["2026-09-17T13:59:11.018211+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018412+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018527+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018547+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018687+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018697+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018742+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.018792+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.019314+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.022912+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.022937+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.023288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.025153+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.051189+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.147027+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.305637+00:00", "trade", 11.605, 500.0]
["2026-09-17T13:59:11.306687+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.307288+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.452994+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.453972+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.454789+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.571376+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.572263+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.572694+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.573521+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.573972+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.574638+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.612864+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:11.613340+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:13.131674+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:13.160778+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:13.160833+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:13.577648+00:00", "trade", 11.6, 37.0]
["2026-09-17T13:59:13.976380+00:00", "trade", 11.608, 1.0]
["2026-09-17T13:59:14.018962+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.018988+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.019263+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.019313+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.019820+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.106776+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.106907+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.124523+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.348145+00:00", "trade", 11.609, 200.0]
["2026-09-17T13:59:14.769276+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.769311+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.770062+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.770148+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.770238+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.776202+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.776247+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:14.781229+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:15.041628+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:15.042560+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:15.044967+00:00", "trade", 11.605, 10.0]
["2026-09-17T13:59:15.045352+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:15.045462+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:15.045527+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:15.735276+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:15.791585+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:16.159009+00:00", "trade", 11.61, 61.0]
["2026-09-17T13:59:18.714772+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:18.804937+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:18.808550+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:18.808996+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:18.840296+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:59:18.840296+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:59:18.840311+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:18.840311+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:18.840329+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:59:18.840329+00:00", "trade", 11.61, 2.0]
["2026-09-17T13:59:18.840331+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.840332+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:59:18.840332+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:59:18.840338+00:00", "trade", 11.61, 11.0]
["2026-09-17T13:59:18.840350+00:00", "trade", 11.61, 15.0]
["2026-09-17T13:59:18.840353+00:00", "trade", 11.61, 24.0]
["2026-09-17T13:59:18.840359+00:00", "trade", 11.61, 1.0]
["2026-09-17T13:59:18.840406+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.840461+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.840756+00:00", "trade", 11.61, 10.0]
["2026-09-17T13:59:18.840767+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.840957+00:00", "trade", 11.61, 95.0]
["2026-09-17T13:59:18.841208+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.841208+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.841278+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.841333+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.842777+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.842877+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.844977+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.850084+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.861010+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.873039+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.873179+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.873760+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.873916+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.874161+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.878306+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:59:18.878852+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.878852+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.933763+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:18.956056+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:59:18.970382+00:00", "trade", 11.615, 50.0]
["2026-09-17T13:59:19.359149+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.359520+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.359530+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.359580+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.359615+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:59:19.359891+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.360021+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.360251+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.360452+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.360492+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.360783+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.360983+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.366907+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.367333+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.377708+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.525853+00:00", "trade", 11.6714, 21.0]
["2026-09-17T13:59:19.609293+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.609459+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.609609+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:59:19.609855+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:59:19.609865+00:00", "quote", 11.6, 11.62]
["2026-09-17T13:59:19.609920+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.609970+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.609970+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.609975+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.609975+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.610521+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.614040+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.614191+00:00", "trade", 11.615, 4.0]
["2026-09-17T13:59:19.614345+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.614345+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.614380+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.614666+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.648116+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.648176+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665091+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665101+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665101+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665146+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665147+00:00", "trade", 11.61, 100.0]
["2026-09-17T13:59:19.665151+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665190+00:00", "trade", 11.61, 12.0]
["2026-09-17T13:59:19.665190+00:00", "trade", 11.61, 88.0]
["2026-09-17T13:59:19.665191+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665206+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665206+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665472+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:19.665652+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:59:19.665702+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:59:19.665762+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:59:19.665762+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:59:19.665818+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.666098+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.666123+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.666299+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.666645+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.670343+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.670955+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.673526+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.674122+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.698846+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:19.748983+00:00", "trade", 11.615, 2100.0]
["2026-09-17T13:59:19.927593+00:00", "trade", 11.611, 200.0]
["2026-09-17T13:59:20.136274+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:59:20.372166+00:00", "trade", 11.6019, 80.0]
["2026-09-17T13:59:20.542476+00:00", "trade", 11.6001, 2.0]
["2026-09-17T13:59:21.008228+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.012869+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.012989+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.013706+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.014137+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.014738+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.017771+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.019234+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.019725+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.022707+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:21.071699+00:00", "quote", 11.6, 11.61]
["2026-09-17T13:59:22.848073+00:00", "trade", 11.605, 1.0]
["2026-09-17T13:59:23.425945+00:00", "trade", 11.605, 200.0]
["2026-09-17T13:59:23.649024+00:00", "trade", 11.605, 1700.0]
["2026-09-17T13:59:23.811873+00:00", "trade", 11.61, 50.0]
["2026-09-17T13:59:23.812001+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:59:23.812011+00:00", "quote", 11.61, 11.61]
["2026-09-17T13:59:23.812016+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812020+00:00", "trade", 11.61, 2500.0]
["2026-09-17T13:59:23.812086+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812212+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812252+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812277+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812512+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812668+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812833+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812833+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812959+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.812964+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.813339+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.813339+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.815590+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.815710+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.816151+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:23.954935+00:00", "trade", 11.6697, 22.0]
["2026-09-17T13:59:24.112851+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:24.119582+00:00", "trade", 11.615, 64.0]
["2026-09-17T13:59:24.482008+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:24.578698+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:59:24.578812+00:00", "trade", 11.62, 25.0]
["2026-09-17T13:59:24.578864+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.578909+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.578939+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579024+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579109+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579225+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579245+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579245+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579258+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:59:24.579258+00:00", "trade", 11.62, 12.0]
["2026-09-17T13:59:24.579295+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579300+00:00", "trade", 11.62, 13.0]
["2026-09-17T13:59:24.579305+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579340+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579525+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579650+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579696+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579711+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579811+00:00", "trade", 11.62, 5.0]
["2026-09-17T13:59:24.579831+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579831+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.579921+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.580162+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.580282+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.582382+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.602389+00:00", "trade", 11.625, 14.0]
["2026-09-17T13:59:24.603453+00:00", "trade", 11.625, 200.0]
["2026-09-17T13:59:24.613972+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.614188+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.614448+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.614488+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.614493+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.614804+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.614849+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.617435+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.617460+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.622492+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.622853+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:24.778917+00:00", "trade", 11.625, 4.0]
["2026-09-17T13:59:24.923984+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:25.265926+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:25.266157+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:25.271610+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:25.837673+00:00", "trade", 11.625, 8.0]
["2026-09-17T13:59:26.141449+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:59:26.141507+00:00", "trade", 11.62, 1.0]
["2026-09-17T13:59:26.142402+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:59:26.171674+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:59:26.171729+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:26.171759+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:26.171860+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:26.171933+00:00", "trade", 11.62, 10.0]
["2026-09-17T13:59:26.171935+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:26.171936+00:00", "trade", 11.62, 200.0]
["2026-09-17T13:59:26.171939+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:59:26.172070+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:59:26.172110+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:59:26.172170+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:59:26.172185+00:00", "quote", 11.62, 11.62]
["2026-09-17T13:59:26.172215+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.172296+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.172356+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.172596+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.172636+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.172717+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.172717+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.172917+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.172947+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.173037+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.173118+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.173118+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.173198+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.173318+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.173318+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.173438+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.177558+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.177598+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.178039+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.180676+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.183262+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.184284+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.206116+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.227775+00:00", "trade", 11.615, 100.0]
["2026-09-17T13:59:26.228685+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.242808+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.243029+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.243209+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.243981+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.244061+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.244126+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.245409+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:26.273777+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:27.351022+00:00", "quote", 11.61, 11.62]
["2026-09-17T13:59:27.353417+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:59:27.353441+00:00", "trade", 11.62, 50.0]
["2026-09-17T13:59:27.353443+00:00", "quote", 11.61, 11.63]
["2026-09-17T13:59:27.353447+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:59:27.353447+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:59:27.353450+00:00", "trade", 11.62, 100.0]
["2026-09-17T13:59:27.353483+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353513+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353528+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353528+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353558+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353583+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353598+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353613+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353623+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353628+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.353934+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354009+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354124+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354410+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354450+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354485+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354500+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354500+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354530+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.354731+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.355407+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.356420+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.356886+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.359076+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.359662+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.360119+00:00", "trade", 11.625, 10.0]
["2026-09-17T13:59:27.387338+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.387955+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.387955+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.387960+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.388391+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.461214+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:27.587228+00:00", "trade", 11.622, 9.0]
["2026-09-17T13:59:27.964920+00:00", "trade", 11.63, 70.0]
["2026-09-17T13:59:28.125548+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.125693+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.125793+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126174+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126249+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126254+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126315+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126317+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:59:28.126317+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:59:28.126320+00:00", "trade", 11.63, 200.0]
["2026-09-17T13:59:28.126324+00:00", "trade", 11.63, 2.0]
["2026-09-17T13:59:28.126324+00:00", "trade", 11.63, 1.0]
["2026-09-17T13:59:28.126325+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126328+00:00", "trade", 11.63, 50.0]
["2026-09-17T13:59:28.126330+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126330+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126343+00:00", "trade", 11.63, 11.0]
["2026-09-17T13:59:28.126375+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126383+00:00", "trade", 11.63, 150.0]
["2026-09-17T13:59:28.126383+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:59:28.126386+00:00", "trade", 11.63, 5.0]
["2026-09-17T13:59:28.126455+00:00", "quote", 11.62, 11.63]
["2026-09-17T13:59:28.126615+00:00", "quote", 11.63, 11.63]
["2026-09-17T13:59:28.126731+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.126746+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.126796+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.126896+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.126903+00:00", "trade", 11.63, 13.0]
["2026-09-17T13:59:28.126921+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127106+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127146+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127262+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127337+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127497+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127537+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127552+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127562+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127562+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127603+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127603+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127898+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.127963+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.129302+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.129417+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.131913+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.134735+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.140498+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.141977+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.158631+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.163042+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:28.546276+00:00", "trade", 11.635, 214.0]
["2026-09-17T13:59:28.947366+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:29.310890+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:29.344745+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:29.994208+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:30.417941+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:30.814336+00:00", "trade", 11.635, 200.0]
["2026-09-17T13:59:30.815866+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:30.816723+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:59:30.817003+00:00", "trade", 11.635, 200.0]
["2026-09-17T13:59:30.835232+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:30.876430+00:00", "trade", 11.635, 200.0]
["2026-09-17T13:59:31.168511+00:00", "trade", 11.6319, 100.0]
["2026-09-17T13:59:31.185495+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.207622+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.790555+00:00", "trade", 11.63, 12.0]
["2026-09-17T13:59:31.859072+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:59:31.859727+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.859928+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.859963+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.860203+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.873871+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.877600+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.877846+00:00", "trade", 11.63, 10.0]
["2026-09-17T13:59:31.877909+00:00", "trade", 11.63, 100.0]
["2026-09-17T13:59:31.878041+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.878086+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.878096+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.878161+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.878883+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.879213+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.880050+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.930372+00:00", "trade", 11.63, 200.0]
["2026-09-17T13:59:31.931748+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:31.932470+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:32.748063+00:00", "trade", 11.635, 30.0]
["2026-09-17T13:59:32.772265+00:00", "trade", 11.6693, 29.0]
["2026-09-17T13:59:32.914476+00:00", "trade", 11.635, 14.0]
["2026-09-17T13:59:33.114704+00:00", "trade", 11.6085, 21.0]
["2026-09-17T13:59:33.368633+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.369255+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.369420+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.376943+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.457414+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.458246+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.478463+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:59:33.478835+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.479496+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.479532+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:33.664290+00:00", "trade", 11.6333, 23.0]
["2026-09-17T13:59:33.952492+00:00", "trade", 11.635, 250.0]
["2026-09-17T13:59:34.177546+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.401793+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.521829+00:00", "trade", 11.635, 100.0]
["2026-09-17T13:59:34.522460+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.627304+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.628402+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.628418+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:59:34.628442+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.628442+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.629054+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.629059+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.629344+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.629585+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:34.629590+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:34.630026+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:34.630066+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:34.630327+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:59:34.630347+00:00", "quote", 11.64, 11.64]
["2026-09-17T13:59:34.630351+00:00", "trade", 11.64, 47.0]
["2026-09-17T13:59:34.630372+00:00", "trade", 11.64, 53.0]
["2026-09-17T13:59:34.630417+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.630429+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:34.630615+00:00", "trade", 11.64, 2.0]
["2026-09-17T13:59:34.630808+00:00", "trade", 11.6405, 30.0]
["2026-09-17T13:59:34.630868+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.630868+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.630893+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.630893+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.631344+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.631384+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.631986+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.632627+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.638110+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.638586+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.643949+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.729141+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.729141+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.841293+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.841353+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:34.841408+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.065115+00:00", "trade", 11.635, 184.0]
["2026-09-17T13:59:35.067890+00:00", "trade", 11.635, 116.0]
["2026-09-17T13:59:35.104854+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.104899+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.105611+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.158587+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.443233+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.547501+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.643910+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.659688+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.659688+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.660004+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.660259+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.660324+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.661101+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.661101+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.661532+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.661983+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.662028+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.662469+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.662560+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.662901+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.662991+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.663442+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.663482+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.663883+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.663963+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.664349+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.664439+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.664830+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.664920+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.665271+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.665391+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.665747+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.665843+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.666193+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.666324+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.666659+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:35.717180+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:36.443375+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:36.443380+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:36.443791+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:36.443897+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:36.444373+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:36.445936+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:36.446377+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:36.480108+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:36.779835+00:00", "trade", 11.64, 150.0]
["2026-09-17T13:59:37.047657+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:59:37.307337+00:00", "trade", 11.64, 3.0]
["2026-09-17T13:59:37.395193+00:00", "trade", 11.6729, 10.0]
["2026-09-17T13:59:38.597866+00:00", "trade", 11.673, 100.0]
["2026-09-17T13:59:38.667622+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:38.785096+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:39.267437+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:39.268838+00:00", "trade", 11.64, 77.0]
["2026-09-17T13:59:39.639701+00:00", "trade", 11.64, 60.0]
["2026-09-17T13:59:39.662835+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:59:39.662838+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:39.662838+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:59:39.662886+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:59:39.662897+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:39.662912+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:39.662927+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.662988+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:59:39.662992+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.662994+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:59:39.662994+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:59:39.662998+00:00", "trade", 11.64, 2.0]
["2026-09-17T13:59:39.662998+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:59:39.663000+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:39.663000+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:39.663037+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663062+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663077+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663082+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663082+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663132+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663219+00:00", "trade", 11.64, 12.0]
["2026-09-17T13:59:39.663418+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663518+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663553+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663759+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663864+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663944+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.663984+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.664009+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.664019+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.666024+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.667392+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.671126+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.671983+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.672665+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.701103+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.701168+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:39.749019+00:00", "trade", 11.64, 200.0]
["2026-09-17T13:59:40.163902+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:40.347372+00:00", "trade", 11.645, 17.0]
["2026-09-17T13:59:40.349150+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:59:40.455816+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:40.455892+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.058238+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.090154+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.100213+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.100227+00:00", "trade", 11.645, 400.0]
["2026-09-17T13:59:41.100919+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.100954+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.118777+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.119198+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.124325+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:41.738929+00:00", "trade", 11.6691, 23.0]
["2026-09-17T13:59:42.165344+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:42.166101+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:42.168156+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:42.277621+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:42.310862+00:00", "trade", 11.645, 66.0]
["2026-09-17T13:59:42.933915+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:42.973941+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:43.309318+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:43.309338+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:43.350736+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:43.412554+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:59:43.412557+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:59:43.412572+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:59:43.412572+00:00", "trade", 11.65, 2.0]
["2026-09-17T13:59:43.412573+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:43.412578+00:00", "trade", 11.65, 50.0]
["2026-09-17T13:59:43.412578+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:59:43.412633+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412659+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412673+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412693+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412699+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412699+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412733+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412753+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412753+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412829+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412867+00:00", "trade", 11.65, 75.0]
["2026-09-17T13:59:43.412867+00:00", "trade", 11.65, 20.0]
["2026-09-17T13:59:43.412959+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.412974+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.413019+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.413038+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:59:43.413074+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.413189+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.413209+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.413435+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.413510+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.413520+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.413641+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.414626+00:00", "trade", 11.65, 5.0]
["2026-09-17T13:59:43.417044+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.417079+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.439417+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.449521+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:43.449796+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.091676+00:00", "trade", 11.66, 49.0]
["2026-09-17T13:59:44.091727+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.092118+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.224813+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.346679+00:00", "trade", 11.6597, 200.0]
["2026-09-17T13:59:44.770916+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.957946+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.959962+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:59:44.959962+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:59:44.959976+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960021+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960031+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960057+00:00", "trade", 11.655, 100.0]
["2026-09-17T13:59:44.960057+00:00", "trade", 11.655, 4.0]
["2026-09-17T13:59:44.960059+00:00", "trade", 11.655, 200.0]
["2026-09-17T13:59:44.960356+00:00", "trade", 11.655, 400.0]
["2026-09-17T13:59:44.960522+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960602+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960622+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960642+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960642+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960727+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.960968+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.961038+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.961068+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:44.961183+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:44.961223+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:44.961529+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:44.961665+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:44.964256+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.964732+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.964742+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.965534+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.971337+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.971628+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.972114+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.972220+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.972370+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.972686+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.986007+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.986549+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:44.995861+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.001835+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.002863+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.070714+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.071330+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.077670+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.078487+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.087193+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.087198+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.087213+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.088130+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.088404+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:59:45.088404+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:59:45.088406+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.088464+00:00", "trade", 11.65, 10.0]
["2026-09-17T13:59:45.088500+00:00", "trade", 11.65, 14.0]
["2026-09-17T13:59:45.088500+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:59:45.088501+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.088503+00:00", "trade", 11.65, 180.0]
["2026-09-17T13:59:45.088506+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.088541+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:45.088656+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:59:45.088671+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:59:45.088712+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:59:45.088721+00:00", "quote", 11.65, 11.65]
["2026-09-17T13:59:45.088772+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.089131+00:00", "trade", 11.645, 100.0]
["2026-09-17T13:59:45.089138+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.089253+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.089383+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.089629+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.089769+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.089939+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.090170+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.090225+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.090385+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.090656+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.090666+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.093348+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.096129+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.119795+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.120076+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:45.120542+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:45.120557+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:45.120572+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:45.122321+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.122767+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.122812+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.123093+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.528265+00:00", "trade", 11.645, 55.0]
["2026-09-17T13:59:45.529154+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.536944+00:00", "trade", 11.641, 1600.0]
["2026-09-17T13:59:45.559160+00:00", "trade", 11.6414, 400.0]
["2026-09-17T13:59:45.655118+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.865142+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:45.996559+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:45.996800+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:45.997000+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:45.997040+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:46.000283+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.000709+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.000709+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.001000+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.590751+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.591658+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.592636+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.597382+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.597753+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.597783+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.597913+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.598033+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.598515+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.598635+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.599116+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.599116+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.599557+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.599597+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.599993+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.600424+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:46.683584+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:59:46.948748+00:00", "trade", 11.645, 199.0]
["2026-09-17T13:59:47.150777+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:47.150782+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:47.151604+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:47.857231+00:00", "trade", 11.645, 5.0]
["2026-09-17T13:59:47.916382+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:47.940950+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:47.941371+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:48.770136+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:48.770141+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:48.770143+00:00", "trade", 11.6451, 5.0]
["2026-09-17T13:59:48.771143+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:48.772080+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:48.776862+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:48.859071+00:00", "trade", 11.6405, 150.0]
["2026-09-17T13:59:49.324117+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.324228+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.324754+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.476294+00:00", "trade", 11.65, 25.0]
["2026-09-17T13:59:49.476319+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.476374+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.476434+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.477316+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.484413+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.485375+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:49.485766+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:49.485811+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:49.485826+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:49.485859+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:59:49.485977+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.486007+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.486027+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.486052+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.486393+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.486543+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.496181+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.496271+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.496336+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.496597+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.496762+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.496778+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.496843+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.497138+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.497244+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.497579+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.497604+00:00", "quote", 11.65, 11.66]
["2026-09-17T13:59:49.498071+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:49.498096+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:49.498099+00:00", "trade", 11.65, 100.0]
["2026-09-17T13:59:49.498196+00:00", "quote", 11.64, 11.66]
["2026-09-17T13:59:49.498206+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.498231+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.498261+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.498271+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.506461+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.506541+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.506736+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.508540+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.529165+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.529696+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.549352+00:00", "trade", 11.645, 200.0]
["2026-09-17T13:59:49.629428+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.629458+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.629483+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.630606+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:49.631969+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:50.003061+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:50.033100+00:00", "trade", 11.645, 82.0]
["2026-09-17T13:59:50.038278+00:00", "trade", 11.65, 30.0]
["2026-09-17T13:59:50.044148+00:00", "trade", 11.65, 11.0]
["2026-09-17T13:59:50.047766+00:00", "trade", 11.65, 52.0]
["2026-09-17T13:59:50.090739+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:50.718977+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:50.719248+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:50.911179+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.139547+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.144689+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.418058+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.418429+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.419011+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.419151+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.445173+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.445499+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.445512+00:00", "trade", 11.65, 25.0]
["2026-09-17T13:59:51.445544+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.445569+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.445619+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.445679+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.446286+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.450849+00:00", "trade", 11.65, 25.0]
["2026-09-17T13:59:51.450891+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.450902+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.450947+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.451683+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:51.512947+00:00", "trade", 11.65, 4.0]
["2026-09-17T13:59:51.885448+00:00", "trade", 11.6421, 50.0]
["2026-09-17T13:59:51.921140+00:00", "trade", 11.6486, 1.0]
["2026-09-17T13:59:51.955229+00:00", "trade", 11.645, 250.0]
["2026-09-17T13:59:51.999010+00:00", "trade", 11.6683, 16.0]
["2026-09-17T13:59:52.005475+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:52.005480+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:52.005810+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:52.005820+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:52.006347+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:52.028751+00:00", "trade", 11.6414, 1.0]
["2026-09-17T13:59:52.725386+00:00", "trade", 11.645, 173.0]
["2026-09-17T13:59:52.736269+00:00", "trade", 11.6421, 48.0]
["2026-09-17T13:59:52.738341+00:00", "trade", 11.642, 3.0]
["2026-09-17T13:59:53.256838+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:53.256884+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:53.256889+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:53.257385+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:54.734031+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:54.734034+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:59:54.734034+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:54.734034+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:54.734040+00:00", "trade", 11.64, 7.0]
["2026-09-17T13:59:54.734040+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:59:54.734043+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:54.734043+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:59:54.734055+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:54.734055+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:54.734070+00:00", "trade", 11.64, 140.0]
["2026-09-17T13:59:54.734074+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:54.734144+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:54.734154+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.734195+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.734205+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.734205+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.734210+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.734255+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.734398+00:00", "trade", 11.64, 10.0]
["2026-09-17T13:59:54.734461+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:59:54.734480+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.735917+00:00", "trade", 11.64, 5.0]
["2026-09-17T13:59:54.739005+00:00", "trade", 11.64, 11.0]
["2026-09-17T13:59:54.739352+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.742328+00:00", "trade", 11.64, 18.0]
["2026-09-17T13:59:54.779502+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.780033+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.780114+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:54.877500+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:55.486984+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:55.487715+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:55.522909+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:55.602492+00:00", "trade", 11.6304, 71.0]
["2026-09-17T13:59:55.684242+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:55.684568+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:55.704302+00:00", "trade", 11.64, 60.0]
["2026-09-17T13:59:55.808092+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:55.808167+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:55.808217+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:55.808377+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:55.808633+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:55.809465+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:55.944942+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:56.175176+00:00", "trade", 11.6383, 100.0]
["2026-09-17T13:59:56.236395+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:56.236901+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:56.236936+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:56.459485+00:00", "quote", 11.63, 11.64]
["2026-09-17T13:59:56.575601+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:56.627324+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:56.627514+00:00", "quote", 11.63, 11.65]
["2026-09-17T13:59:56.698483+00:00", "trade", 11.64, 100.0]
["2026-09-17T13:59:56.717770+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:59:56.717807+00:00", "trade", 11.64, 50.0]
["2026-09-17T13:59:56.717824+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.717824+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.717829+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.717844+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.717844+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.717854+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.717869+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.717919+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.717949+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.719593+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.719593+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.719793+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.720159+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.720204+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.723161+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.740463+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.746562+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.746602+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:56.750647+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:57.136619+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:57.433264+00:00", "trade", 11.645, 10.0]
["2026-09-17T13:59:57.530112+00:00", "trade", 11.6401, 500.0]
["2026-09-17T13:59:57.645596+00:00", "trade", 11.64, 1.0]
["2026-09-17T13:59:57.693490+00:00", "trade", 11.645, 3.0]
["2026-09-17T13:59:57.693572+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:59:57.792237+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:57.792277+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:57.792287+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:57.792337+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:57.793009+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:58.182049+00:00", "trade", 11.645, 1.0]
["2026-09-17T13:59:58.673321+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:58.673331+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:58.673401+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:58.673431+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:58.674048+00:00", "quote", 11.64, 11.65]
["2026-09-17T13:59:59.451697+00:00", "trade", 11.6489, 1500.0]
["2026-09-17T13:59:59.499703+00:00", "trade", 11.6434, 26.0]
["2026-09-17T13:59:59.712182+00:00", "trade", 11.6499, 500.0]
["2026-09-17T13:59:59.994230+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.072306+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.072937+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.073403+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.073689+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.094078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.324565+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.325202+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.391235+00:00", "trade", 11.642, 100.0]
["2026-09-17T14:00:00.511460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.511485+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.650520+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:00:00.651377+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:00.651903+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:01.481659+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:01.481659+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:00:01.481660+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:01.481662+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:01.481700+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481710+00:00", "trade", 11.65, 9.0]
["2026-09-17T14:00:01.481734+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:00:01.481776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481816+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481826+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481831+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481836+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481881+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481891+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.481906+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482061+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482106+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482171+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482176+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482197+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482204+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:00:01.482212+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482227+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482277+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482497+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482668+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.482893+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.483124+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.483144+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:01.483163+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:00:01.483164+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:01.483174+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.483224+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.483269+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.483319+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.484352+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.486612+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.486622+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.492777+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:00:01.492837+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:01.594288+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.602086+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:01.859191+00:00", "trade", 11.6679, 100.0]
["2026-09-17T14:00:02.236344+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:02.491333+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:00:02.563444+00:00", "trade", 11.6678, 14.0]
["2026-09-17T14:00:02.978448+00:00", "trade", 11.6681, 100.0]
["2026-09-17T14:00:03.067830+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.068441+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.085793+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.085798+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.085833+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.085853+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.085879+00:00", "trade", 11.67, 4.0]
["2026-09-17T14:00:03.085898+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.091436+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.091501+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.092022+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.092263+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.092343+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.092529+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.092529+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:03.116702+00:00", "trade", 11.6454, 13.0]
["2026-09-17T14:00:03.169261+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.169737+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.287261+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:00:03.371636+00:00", "trade", 11.66, 3.0]
["2026-09-17T14:00:03.372309+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.382267+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.382322+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:03.519648+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:00:03.519660+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:00:03.519738+00:00", "trade", 11.66, 57.0]
["2026-09-17T14:00:03.519744+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:00:03.519749+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.519750+00:00", "trade", 11.66, 120.0]
["2026-09-17T14:00:03.519814+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.519879+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.519989+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.520055+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.520431+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.527868+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.544924+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.545295+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.545305+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.555481+00:00", "trade", 11.6587, 100.0]
["2026-09-17T14:00:03.562421+00:00", "trade", 11.6678, 29.0]
["2026-09-17T14:00:03.610379+00:00", "trade", 11.6574, 20.0]
["2026-09-17T14:00:03.610478+00:00", "trade", 11.6574, 1.0]
["2026-09-17T14:00:03.632176+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.632196+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.632567+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.632607+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.632828+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.634131+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.634216+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.634396+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.635349+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:03.635364+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.635369+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.635404+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.635554+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:03.641644+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:04.913860+00:00", "trade", 11.6551, 130.0]
["2026-09-17T14:00:04.998514+00:00", "trade", 11.655, 21.0]
["2026-09-17T14:00:05.040293+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:05.050947+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:00:05.130062+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:00:05.155343+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:05.155351+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:05.155406+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:05.155520+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:00:05.155653+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:00:05.155662+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:05.155662+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:00:05.155677+00:00", "trade", 11.65, 32.0]
["2026-09-17T14:00:05.155862+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.155908+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:05.156123+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.156674+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.157125+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.157226+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.157246+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:05.157466+00:00", "trade", 11.64, 163.0]
["2026-09-17T14:00:05.157836+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:00:05.157907+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:05.158206+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:00:05.158939+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:00:05.160959+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:05.163351+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:00:05.165561+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:00:05.189603+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:05.190099+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:05.370983+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:05.569731+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.570227+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.637256+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:05.637732+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:05.738136+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.741389+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.956766+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.956846+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.956946+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.957382+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.957402+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:05.957933+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.059147+00:00", "trade", 11.645, 22.0]
["2026-09-17T14:00:06.059502+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:00:06.071779+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.087897+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.087897+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.087917+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.087937+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.088414+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.088439+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:06.089732+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:06.159989+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.160039+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.160630+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.160981+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.557338+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.671342+00:00", "trade", 11.645, 6.0]
["2026-09-17T14:00:06.754732+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:06.821290+00:00", "trade", 11.6451, 50.0]
["2026-09-17T14:00:07.344002+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:07.344068+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:07.344123+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:07.344198+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.344303+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.344398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:07.344804+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:07.345917+00:00", "trade", 11.6676, 400.0]
["2026-09-17T14:00:07.350508+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:07.350509+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:00:07.350516+00:00", "trade", 11.65, 24.0]
["2026-09-17T14:00:07.350518+00:00", "trade", 11.65, 187.0]
["2026-09-17T14:00:07.350553+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:07.350566+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:00:07.350603+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:07.350603+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:07.350608+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.350611+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:07.350613+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.350613+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.350668+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.350668+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.350688+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.350693+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.350698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.350703+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.350732+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:00:07.350732+00:00", "trade", 11.65, 14.0]
["2026-09-17T14:00:07.350734+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:00:07.350734+00:00", "trade", 11.65, 24.0]
["2026-09-17T14:00:07.350739+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.350759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.351901+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.355991+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.356307+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.357124+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.357149+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.360948+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.451152+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.452189+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:00:07.455786+00:00", "trade", 11.65, 89.0]
["2026-09-17T14:00:07.574048+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:07.666589+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.666639+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.733694+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.733734+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:07.733759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:07.733804+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:08.241180+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:08.696884+00:00", "trade", 11.6289, 1.0]
["2026-09-17T14:00:08.994916+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:08.994986+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:08.995598+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:09.006135+00:00", "trade", 11.655, 6.0]
["2026-09-17T14:00:09.804194+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:09.804239+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:09.804294+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:09.804761+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:09.804921+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:09.805432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:09.806249+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:09.823806+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:00:09.834005+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.030973+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.031936+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.032732+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.033249+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.036361+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.036361+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.036752+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.036812+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.037307+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:10.037394+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.037709+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.039923+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:10.039923+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:00:10.040122+00:00", "trade", 11.66, 72.0]
["2026-09-17T14:00:10.040371+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:00:10.040609+00:00", "trade", 11.66, 72.0]
["2026-09-17T14:00:10.042075+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.042285+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.055852+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.241321+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:00:10.254086+00:00", "trade", 11.6675, 17.0]
["2026-09-17T14:00:10.318928+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.330074+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.541137+00:00", "trade", 11.6559, 10.0]
["2026-09-17T14:00:10.543191+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:10.543486+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.543536+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.543983+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.544594+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.544594+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.544634+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.544709+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.544940+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.545165+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.545496+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.555234+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.555239+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.555766+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.555931+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.563339+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.564131+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.564236+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.715951+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.717575+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.717675+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.717705+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.717726+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.717891+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.798266+00:00", "trade", 11.655, 25.0]
["2026-09-17T14:00:10.810060+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.810441+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.810761+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.810787+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.912654+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.912779+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.913395+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:10.934004+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:11.001229+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:11.067111+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:11.067211+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:11.067341+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:11.575372+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:00:11.731154+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:11.774211+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:12.037036+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:12.037131+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:12.076992+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:00:12.314066+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:00:12.509852+00:00", "trade", 11.658, 11.0]
["2026-09-17T14:00:12.531032+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:00:12.678451+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:00:12.770043+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:12.770118+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:12.978809+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:13.142237+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:13.144473+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:13.268923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:13.268984+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:13.818701+00:00", "trade", 11.6567, 1.0]
["2026-09-17T14:00:14.409594+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:14.823428+00:00", "trade", 11.6581, 71.0]
["2026-09-17T14:00:15.258565+00:00", "trade", 11.6501, 2.0]
["2026-09-17T14:00:15.439818+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:15.439963+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:15.440474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:15.441817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:15.442514+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:15.617678+00:00", "trade", 11.65, 12.0]
["2026-09-17T14:00:15.620048+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:00:15.935837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:15.935837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:15.935952+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:15.936102+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:00:16.146515+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:00:16.446138+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:00:16.947100+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:16.948308+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:16.949089+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:16.949686+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:16.954382+00:00", "trade", 11.655, 72.0]
["2026-09-17T14:00:16.954905+00:00", "trade", 11.655, 72.0]
["2026-09-17T14:00:16.955149+00:00", "trade", 11.655, 72.0]
["2026-09-17T14:00:16.955654+00:00", "trade", 11.655, 72.0]
["2026-09-17T14:00:16.959326+00:00", "trade", 11.655, 72.0]
["2026-09-17T14:00:16.968435+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:16.968897+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:16.969413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:16.975552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.148518+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.256600+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:00:17.257182+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.260274+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.260825+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.274608+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.595160+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.606942+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:00:17.700500+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.951346+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:17.951833+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.040347+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:00:18.161090+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.161616+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.174136+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.503625+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:00:18.516577+00:00", "trade", 11.66, 250.0]
["2026-09-17T14:00:18.685887+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.687025+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:18.687025+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.687031+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:18.687031+00:00", "trade", 11.66, 25.0]
["2026-09-17T14:00:18.687125+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.687140+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.687169+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:18.687170+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:18.687193+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:18.687195+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687220+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687240+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687240+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687255+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687255+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687406+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687501+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687561+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.687599+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:00:18.687647+00:00", "trade", 11.66, 48.0]
["2026-09-17T14:00:18.688107+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688193+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688208+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688263+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688308+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688308+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688323+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688348+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688366+00:00", "trade", 11.67, 20.0]
["2026-09-17T14:00:18.688381+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.688393+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688393+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688488+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688503+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.688652+00:00", "trade", 11.67, 5.0]
["2026-09-17T14:00:18.688729+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.688729+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.688864+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689067+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.689067+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.689070+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:18.689070+00:00", "quote", 11.66, 11.68]
["2026-09-17T14:00:18.689075+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689120+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689139+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.689142+00:00", "trade", 11.67, 47.0]
["2026-09-17T14:00:18.689156+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689175+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689220+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689235+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689275+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689280+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689300+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689306+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689340+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689385+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689466+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.689466+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689491+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689497+00:00", "trade", 11.67, 47.0]
["2026-09-17T14:00:18.689541+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689546+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689566+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689571+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689581+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689590+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:00:18.689606+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689626+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689646+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:00:18.689666+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689689+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:00:18.689691+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689693+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.689693+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.689695+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.689696+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689696+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:00:18.689699+00:00", "trade", 11.67, 47.0]
["2026-09-17T14:00:18.689699+00:00", "trade", 11.67, 82.0]
["2026-09-17T14:00:18.689701+00:00", "trade", 11.67, 200.0]
["2026-09-17T14:00:18.689701+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689791+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689857+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689872+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.689877+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.690012+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.690127+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.690849+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.691926+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.697039+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.699675+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.699720+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.700387+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:18.714745+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:00:18.789724+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.098826+00:00", "trade", 11.665, 4.0]
["2026-09-17T14:00:19.269018+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.269083+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.269103+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.269213+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.269579+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.367720+00:00", "trade", 11.6621, 20.0]
["2026-09-17T14:00:19.376482+00:00", "trade", 11.665, 58.0]
["2026-09-17T14:00:19.754366+00:00", "trade", 11.665, 70.0]
["2026-09-17T14:00:19.754817+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.755454+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.755815+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.827034+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:00:19.896309+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:19.896369+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:20.163046+00:00", "trade", 11.668, 1.0]
["2026-09-17T14:00:20.325670+00:00", "trade", 11.665, 3.0]
["2026-09-17T14:00:20.539090+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:00:20.979887+00:00", "trade", 11.665, 20.0]
["2026-09-17T14:00:21.291575+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:21.291650+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:21.607821+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:21.656778+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:21.878807+00:00", "trade", 11.6667, 2.0]
["2026-09-17T14:00:22.737255+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:00:22.737260+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:22.737260+00:00", "trade", 11.66, 2600.0]
["2026-09-17T14:00:22.737270+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:00:22.737272+00:00", "trade", 11.66, 120.0]
["2026-09-17T14:00:22.737275+00:00", "trade", 11.66, 36.0]
["2026-09-17T14:00:22.737341+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:22.737344+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:00:22.737366+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:00:22.737376+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.737431+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.737506+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.737525+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:22.737651+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.737799+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:00:22.737853+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:00:22.737872+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.737887+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.737902+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.737913+00:00", "trade", 11.65, 180.0]
["2026-09-17T14:00:22.737919+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:22.737991+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:00:22.738047+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.738053+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.738127+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:22.738162+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:22.738218+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:22.738263+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:22.738268+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.738278+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:22.738293+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:00:22.738348+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.738348+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.738583+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.738589+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.738869+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.739085+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.739090+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.739195+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.739375+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.748637+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.763140+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:00:22.763142+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.763200+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:00:22.763212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.763217+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.763252+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.763272+00:00", "trade", 11.645, 99.0]
["2026-09-17T14:00:22.763568+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.763628+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.763678+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.764886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.764986+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.766350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.837308+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.837383+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.837403+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.965989+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.965990+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:22.966034+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.966069+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.966074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.966074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:22.966490+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:22.966500+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:22.966516+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:22.966541+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:22.966541+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:22.966570+00:00", "trade", 11.65, 82.0]
["2026-09-17T14:00:22.966570+00:00", "trade", 11.65, 47.0]
["2026-09-17T14:00:22.966571+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.966573+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:00:22.966620+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.967097+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.967177+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.967533+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.970124+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.970154+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.970420+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.970535+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.970620+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.970670+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.970715+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.970881+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.971808+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.975000+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.975436+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.980278+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.980719+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:22.987811+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:23.137682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:23.137877+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:24.168848+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:24.303994+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:00:24.306670+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:24.306675+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:24.306685+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:24.306696+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:24.306696+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:00:24.306705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.306708+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:00:24.306735+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.306735+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.306740+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.306756+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.306806+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.306816+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.306836+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.306988+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:00:24.307031+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.307048+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:00:24.307507+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.308398+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:00:24.314369+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.314880+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.321536+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.343910+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:00:24.354830+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.509778+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.510234+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.708620+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.709157+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.709488+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.709738+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.710264+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:24.710740+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.084133+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.349559+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.349629+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.349930+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.560430+00:00", "trade", 11.6423, 1000.0]
["2026-09-17T14:00:25.561061+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.561081+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.561442+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.579490+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:25.580212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:26.095452+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:26.095496+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:26.095752+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:26.549961+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:00:26.556340+00:00", "trade", 11.64, 80.0]
["2026-09-17T14:00:26.556343+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:00:26.556346+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:00:26.556397+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:26.556403+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:00:26.556406+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:00:26.556432+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:00:26.556442+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556463+00:00", "trade", 11.64, 7.0]
["2026-09-17T14:00:26.556477+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556482+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556487+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556487+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556492+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556502+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556502+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556517+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556858+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.556873+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.558036+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.564812+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:26.788209+00:00", "trade", 11.6399, 10.0]
["2026-09-17T14:00:26.967629+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:27.153748+00:00", "trade", 11.64, 1400.0]
["2026-09-17T14:00:27.359470+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:28.030034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:28.030045+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:28.030045+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:28.101757+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:00:28.101802+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:00:28.101805+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:28.101806+00:00", "trade", 11.63, 120.0]
["2026-09-17T14:00:28.101812+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:00:28.101812+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:00:28.101820+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.101855+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.101860+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.101895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.101989+00:00", "trade", 11.63, 25.0]
["2026-09-17T14:00:28.101990+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.102070+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.102120+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.102190+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.107122+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.115126+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.115176+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.115753+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.124093+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.128493+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.140892+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.140922+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.157101+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:00:28.157106+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.157107+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:00:28.157107+00:00", "trade", 11.62, 485.0]
["2026-09-17T14:00:28.157110+00:00", "trade", 11.62, 8.0]
["2026-09-17T14:00:28.157316+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.157412+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:28.157429+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:00:28.157447+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:00:28.157462+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:00:28.157467+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.157471+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:00:28.157587+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.157642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.157667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.157677+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.157763+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.157768+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.157863+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.158264+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.158504+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.159542+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.160153+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.160780+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.163265+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:00:28.184185+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.199757+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.200239+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.200664+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.295757+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:00:28.532904+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.638139+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:28.954978+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:00:28.955805+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:00:28.956277+00:00", "trade", 11.615, 96.0]
["2026-09-17T14:00:28.957724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.020507+00:00", "trade", 11.615, 19.0]
["2026-09-17T14:00:29.200616+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.200786+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.201523+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.202525+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.203162+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.257440+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:00:29.369973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.370440+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.384573+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:29.501704+00:00", "trade", 11.6497, 34.0]
["2026-09-17T14:00:29.994237+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:30.103241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:30.103712+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:30.104173+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:30.338491+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:00:30.434483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:30.512939+00:00", "trade", 11.61, 35.0]
["2026-09-17T14:00:30.519085+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:00:30.521819+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:00:30.534596+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:30.534757+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:30.999792+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.000123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.000143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.000338+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.000344+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.000368+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.000509+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.000935+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.001446+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.001506+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.001506+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.001721+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.001972+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.002398+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.002789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.002929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.003045+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.003305+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.003375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.003666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.004007+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.006387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.009821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.021554+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.021975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.122574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.124304+00:00", "trade", 11.615, 20.0]
["2026-09-17T14:00:31.142747+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:00:31.234921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.235367+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.377083+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:31.377169+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:32.023540+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:00:32.152591+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:00:32.211372+00:00", "trade", 11.6199, 1.0]
["2026-09-17T14:00:32.333667+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.334058+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.334644+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.334659+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.334804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.334830+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.335702+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.335742+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.335747+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.335782+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.335784+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:00:32.338624+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.347906+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.358436+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.358526+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.359704+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.359704+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.359704+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.369818+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.369853+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.387359+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.397639+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.445701+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:00:32.552803+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.552848+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.553544+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.553564+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.553589+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.553589+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.553760+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.553775+00:00", "trade", 11.625, 40.0]
["2026-09-17T14:00:32.553950+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.554446+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.554517+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.554776+00:00", "trade", 11.63, 50.0]
["2026-09-17T14:00:32.554794+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:00:32.554797+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:00:32.554797+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.554852+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.554873+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.554933+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.555152+00:00", "trade", 11.63, 92.0]
["2026-09-17T14:00:32.555275+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:00:32.555293+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:00:32.555709+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.555775+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:00:32.555790+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.555815+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.555890+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.555890+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.555930+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.555935+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.556291+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.556396+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:00:32.556430+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:00:32.556490+00:00", "trade", 11.63, 92.0]
["2026-09-17T14:00:32.556802+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.556892+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.557048+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.557288+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.557333+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.557519+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.557519+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.557614+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.557830+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.557865+00:00", "trade", 11.63, 40.0]
["2026-09-17T14:00:32.558426+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.558426+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.558576+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.558626+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.562902+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.562922+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.562947+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.563473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.563794+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.563794+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:00:32.563944+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.577585+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:00:32.577632+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.577652+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.577707+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.578198+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.578213+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.578539+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.578539+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.586848+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.587059+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.587174+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.587320+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.587485+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.587545+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.587580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.587956+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.659311+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.845516+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:00:32.845573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.845629+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.845909+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.845949+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.846025+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.846455+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.846481+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.846611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.846626+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.846666+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.846947+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.847132+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.847267+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.848726+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.887378+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.888019+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:32.888846+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:32.889423+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.018900+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.118703+00:00", "trade", 11.6475, 17.0]
["2026-09-17T14:00:33.119174+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.119279+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.119564+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.119850+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.120141+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.131282+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.131799+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.131799+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.143782+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.143842+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.144348+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.144353+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.144509+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.166997+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.232022+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.271661+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.272267+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.282296+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.282296+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.282848+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.382870+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.382930+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.383482+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.393771+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.393831+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.394378+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.496114+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.496134+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.496756+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.500638+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:00:33.509186+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.509281+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.509321+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.614255+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.614255+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.614546+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.615117+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.626760+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.853634+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.854195+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.864490+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.864530+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.865041+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.865663+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.870183+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.876082+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.876082+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.887625+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.887775+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.888201+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.924327+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.924342+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.924939+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.925204+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.925380+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.936792+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.937062+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.945959+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.946014+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.947347+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.947347+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.947663+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.957511+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.958067+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.958102+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.958147+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.958173+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.970311+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:33.975446+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:00:34.078242+00:00", "trade", 11.62, 145.0]
["2026-09-17T14:00:34.121851+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.122483+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.252642+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.253164+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.253189+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.253274+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.253319+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.253334+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.253549+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.253925+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.256045+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.263929+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.263929+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.264365+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.316890+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.316930+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.316965+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.316965+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.317306+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.317461+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.317502+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.317522+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.317582+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.318088+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.318870+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.318970+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.322007+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.330056+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.353477+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.353918+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.353943+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.354274+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.354374+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.354479+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.863123+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:34.863284+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.863324+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.863549+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.863680+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.863705+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.863945+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.864356+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.864587+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.864587+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.866231+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.910250+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:00:34.911328+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.911538+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.911779+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.911804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.911979+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.912461+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.912461+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:34.913618+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:35.287447+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:35.287522+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:35.287537+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:35.287617+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:35.287943+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:35.288103+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:00:35.288219+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:35.288224+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:35.288424+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:35.288900+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:35.290940+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:35.503410+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:00:35.610264+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:35.655126+00:00", "trade", 11.61, 600.0]
["2026-09-17T14:00:35.658004+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:00:35.693428+00:00", "trade", 11.62, 693.0]
["2026-09-17T14:00:35.721924+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:35.852028+00:00", "trade", 11.62, 637.0]
["2026-09-17T14:00:36.731956+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:00:38.019740+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.020066+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.020141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.020632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.021128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.026719+00:00", "trade", 11.62, 60.0]
["2026-09-17T14:00:38.026822+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.027589+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.027619+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.027709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.028270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.030987+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.031473+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.032029+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.032029+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.032485+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.032656+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.033032+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.134097+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.134628+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.134704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.175915+00:00", "trade", 11.612, 11.0]
["2026-09-17T14:00:38.177335+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.221961+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:00:38.266637+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.266838+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.266998+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.267118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.267158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.267268+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.267333+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.267524+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.269814+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.270341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.270702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.272716+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.273744+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.273899+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.275944+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.276305+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.276856+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.448088+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.448198+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.448329+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.448344+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.448695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.448770+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.448790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.449446+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:38.451301+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:38.452278+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:38.468712+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:38.520859+00:00", "trade", 11.6201, 100.0]
["2026-09-17T14:00:38.885993+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:00:38.909142+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:00:39.100103+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:39.100574+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:39.100910+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:39.101581+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:00:39.114071+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.114457+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.114507+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.114552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.114572+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.114627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.114657+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.114682+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.115123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.115199+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.115203+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.115509+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.142433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.142734+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.377046+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.377577+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.377948+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.378013+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.378058+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.378058+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.378630+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.397845+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.397901+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.397915+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.397950+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.398316+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.478402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.478637+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.479088+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.479178+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.480983+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:39.832387+00:00", "trade", 11.6567, 25.0]
["2026-09-17T14:00:39.928161+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:00:39.930411+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:00:40.011601+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:00:40.017999+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:40.026183+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:40.198705+00:00", "trade", 11.6415, 17.0]
["2026-09-17T14:00:41.558465+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:41.558515+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:41.559477+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:42.114737+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:00:42.114908+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:42.114959+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:00:42.114977+00:00", "trade", 11.61, 18.0]
["2026-09-17T14:00:42.114983+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:00:42.114983+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:00:42.114986+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:00:42.115003+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115354+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115365+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:00:42.115379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115574+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115620+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:00:42.115945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.115975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.116035+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.116065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.116120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.116160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.116416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.116441+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.116917+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.178393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:42.704524+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.414232+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:00:43.442466+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:00:43.633792+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.634414+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.747292+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.747853+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.748324+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.758614+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.758895+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.873797+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:00:43.939930+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.940591+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.942055+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:43.961142+00:00", "trade", 11.6198, 500.0]
["2026-09-17T14:00:44.025914+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.025964+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.025994+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.026280+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.026325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.027398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.027463+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.027904+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.028380+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.028661+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.028901+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.029382+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.029823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.029823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.030345+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.030345+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.030781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.030821+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.031262+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.031302+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.031743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.031743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.033181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.049520+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.049550+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.049590+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.050147+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.050152+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.092026+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.092467+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.131746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.131906+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.132031+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.132116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.132497+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.132512+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.132828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.133169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.135515+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.154384+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.154861+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.442259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.442990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.443271+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.444308+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.573641+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.939283+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:00:44.957518+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.958460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.958505+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.958525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.958726+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.958756+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.958871+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.958881+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.958992+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.958992+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.958992+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.958992+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.959042+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.959403+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.959403+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.959483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:44.959668+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.959723+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:44.960199+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:45.033629+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:45.034070+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:45.034150+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:45.069579+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.069640+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.069670+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.069790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.069955+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.070637+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.070988+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.071018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.071078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.072517+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.088595+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.088670+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.162750+00:00", "trade", 11.605, 12.0]
["2026-09-17T14:00:45.163623+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.336544+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.337125+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.337130+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.692124+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.692640+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.695226+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:45.702063+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:46.044172+00:00", "trade", 11.605, 300.0]
["2026-09-17T14:00:46.099552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:46.100174+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:46.100334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:46.115961+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:46.316905+00:00", "trade", 11.6, 40.0]
["2026-09-17T14:00:46.316908+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:00:46.316911+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:00:46.316911+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:00:46.316914+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:00:46.316914+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:00:46.316917+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:00:46.317189+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:46.317193+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:00:46.317194+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:46.317199+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:46.317202+00:00", "trade", 11.6, 238.0]
["2026-09-17T14:00:46.317205+00:00", "trade", 11.6, 36.0]
["2026-09-17T14:00:46.317310+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:00:46.317365+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:00:46.317377+00:00", "trade", 11.6, 160.0]
["2026-09-17T14:00:46.317380+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317393+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:00:46.317550+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317560+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317791+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317921+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317966+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317991+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.317991+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.318046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.318067+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.318307+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.318327+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.318437+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.318437+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.325690+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.326209+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:00:46.326807+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.326867+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.336646+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.337042+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.338104+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.342255+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:00:46.343096+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:46.343156+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:47.380581+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:00:47.383554+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:47.383619+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:47.383674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:47.384235+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:47.384536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.062292+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.062352+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.062693+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.062743+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.062869+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.062873+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.062953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.063294+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.063374+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.188091+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:48.208199+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:00:48.209216+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:00:48.428809+00:00", "trade", 11.6, 92.0]
["2026-09-17T14:00:48.428858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.428883+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.428883+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.428893+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.428944+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:00:48.429029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.429224+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.429334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.429560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.429911+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.430051+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.430332+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.430347+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.430768+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.430823+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.430848+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.431414+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.431559+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.431605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.431870+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.431880+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.431935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.432176+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.432271+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.432401+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.432426+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.432537+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.433013+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.433123+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.433815+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:48.435093+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.435935+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.436737+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.480751+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.526872+00:00", "trade", 11.6082, 25.0]
["2026-09-17T14:00:48.528755+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.869435+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:48.996576+00:00", "trade", 11.661, 1.0]
["2026-09-17T14:00:49.090771+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:50.092377+00:00", "trade", 11.6001, 6.0]
["2026-09-17T14:00:50.136566+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:50.136687+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:50.136807+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.136857+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.136872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.136897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.136897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.136952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.137283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.137569+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.137759+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.137790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.138120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.138135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.140837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.336672+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.431658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.433422+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.433542+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.433968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.434008+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.442609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.442704+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.442924+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:00:50.443376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.443416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.443526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.443726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.443746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.444007+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.444333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.444774+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.445325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.445746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.447786+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.448227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.451775+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.452587+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.578732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.578737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.578742+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.578758+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.578810+00:00", "trade", 11.6, 14.0]
["2026-09-17T14:00:50.578813+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:00:50.578838+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.578848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.578888+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.579415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.579419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.579469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.579509+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:50.579995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:51.139517+00:00", "trade", 11.6001, 50.0]
["2026-09-17T14:00:51.555619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:52.037899+00:00", "trade", 11.6014, 1.0]
["2026-09-17T14:00:52.039249+00:00", "trade", 11.605, 555.0]
["2026-09-17T14:00:52.039905+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:52.040386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:52.051066+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:52.051106+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:52.051492+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:52.051547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:52.232167+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:00:52.233169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:52.751857+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:53.273418+00:00", "trade", 11.6007, 500.0]
["2026-09-17T14:00:53.478534+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:53.491139+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.562104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.562244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.562685+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.563071+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.568690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.569005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.918773+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:00:54.955821+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:00:54.956626+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.956692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.956732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.956907+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.957333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.957373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:54.957814+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:55.207913+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:00:55.228839+00:00", "trade", 11.605, 50.0]
["2026-09-17T14:00:55.526065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:55.535267+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:56.089707+00:00", "trade", 11.6172, 13.0]
["2026-09-17T14:00:56.139058+00:00", "trade", 11.602, 50.0]
["2026-09-17T14:00:56.207714+00:00", "trade", 11.608, 2.0]
["2026-09-17T14:00:56.208084+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:00:56.707462+00:00", "trade", 11.6002, 5.0]
["2026-09-17T14:00:56.763227+00:00", "trade", 11.602, 8.0]
["2026-09-17T14:00:56.763585+00:00", "trade", 11.602, 1.0]
["2026-09-17T14:00:56.876542+00:00", "trade", 11.6252, 1.0]
["2026-09-17T14:00:57.074259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:57.139745+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:00:57.931922+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:00:57.932715+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:00:57.932720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.932727+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:00:57.932736+00:00", "trade", 11.6, 80.0]
["2026-09-17T14:00:57.932750+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.932754+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.932780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.932785+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.932785+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.932845+00:00", "trade", 11.6001, 100.0]
["2026-09-17T14:00:57.932860+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.932870+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.933139+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:00:57.933196+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:00:57.933257+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:00:57.933341+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.933381+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.933502+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.933502+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.933506+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.933849+00:00", "trade", 11.6001, 8.0]
["2026-09-17T14:00:57.933917+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.934203+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.934375+00:00", "trade", 11.6001, 5.0]
["2026-09-17T14:00:57.934724+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.934739+00:00", "trade", 11.6001, 100.0]
["2026-09-17T14:00:57.934766+00:00", "trade", 11.6001, 287.0]
["2026-09-17T14:00:57.935496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.935722+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.935807+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.935957+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.936007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.936062+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.936103+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.936804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.937366+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.951499+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:57.952547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.374359+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.514883+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.720041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.720281+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.720381+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.720391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.720537+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.720662+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.720717+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.720757+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.721314+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.721379+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.721514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.721795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.721995+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:58.740143+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:59.342926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:59.343933+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:00:59.369088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:59.384565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:59.432739+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:59.432794+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:00:59.994249+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.310508+00:00", "trade", 11.6596, 3.0]
["2026-09-17T14:01:00.395277+00:00", "trade", 11.5924, 2.0]
["2026-09-17T14:01:00.431194+00:00", "trade", 11.6596, 4.0]
["2026-09-17T14:01:00.532373+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.560369+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.561317+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.561477+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.561948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.562274+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.562339+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.562434+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.581760+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.582306+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:00.582512+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:01.718190+00:00", "trade", 11.592, 1.0]
["2026-09-17T14:01:02.068123+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.068819+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.068952+00:00", "trade", 11.5919, 50.0]
["2026-09-17T14:01:02.069065+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.069085+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.069526+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.069526+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.069566+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.076116+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.104213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.105652+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.410321+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.584976+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:02.893549+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.120708+00:00", "trade", 11.6088, 8.0]
["2026-09-17T14:01:03.164438+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.341222+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:01:03.529869+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:01:03.530743+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.530814+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.531310+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.531335+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.531826+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.535974+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:01:03.537314+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.583058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.584496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.625915+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.626586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.626651+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.842234+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.847325+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:01:03.847391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.847514+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:01:03.847523+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:01:03.847526+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:01:03.847575+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:01:03.847576+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.847605+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:01:03.847607+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.847611+00:00", "trade", 11.6, 1500.0]
["2026-09-17T14:01:03.847611+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:01:03.847614+00:00", "trade", 11.6, 60.0]
["2026-09-17T14:01:03.847617+00:00", "trade", 11.6, 16.0]
["2026-09-17T14:01:03.847619+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:01:03.847622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:03.847637+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:01:03.847652+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:01:03.847671+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:01:03.847692+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:01:03.847727+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:01:03.847728+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:01:03.847791+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:01:03.847839+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:01:03.847842+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:01:03.847857+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.847897+00:00", "trade", 11.6, 60.0]
["2026-09-17T14:01:03.847908+00:00", "trade", 11.6, 85.0]
["2026-09-17T14:01:03.847947+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:01:03.847962+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848003+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848008+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848043+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848178+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848203+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848223+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848293+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848313+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848318+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848343+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848414+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848529+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848554+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.848554+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.848634+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.849045+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.849105+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.849130+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.849501+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.849566+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.857109+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.867709+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.867759+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.867791+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:01:03.867825+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.867840+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.868301+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.868306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.868346+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.868391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.868932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.869418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.870270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.893232+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:01:03.894107+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.894157+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.894278+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.894318+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.894438+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:03.894643+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.894643+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.894678+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.894799+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.895202+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:01:03.940818+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.940853+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:03.954440+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:04.002760+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:04.002845+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.002901+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.002986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.003297+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.003707+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.003833+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.003873+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.023740+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.024266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.024362+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.030514+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:01:04.030897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.031002+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.031619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.031639+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.036786+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.038896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.039568+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:04.039939+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:04.039979+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:01:04.147715+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.148081+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.148442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.148983+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.149018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.149053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.149078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.149409+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.149484+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.149705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.149915+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.154085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.170404+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.200953+00:00", "trade", 11.6099, 160.0]
["2026-09-17T14:01:04.201437+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.201488+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.202299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.225876+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.310036+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.310732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.434892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.434978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.435003+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.435514+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.435880+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.436180+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.515308+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.647588+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.647598+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.648134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.649475+00:00", "trade", 11.6037, 500.0]
["2026-09-17T14:01:04.662248+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.716258+00:00", "trade", 11.6019, 50.0]
["2026-09-17T14:01:04.717298+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.758506+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.810816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.811537+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.811603+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.811778+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.836677+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.923180+00:00", "trade", 11.6077, 1.0]
["2026-09-17T14:01:04.978830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:04.979351+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:05.021110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:05.138540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:05.388605+00:00", "trade", 11.6037, 50.0]
["2026-09-17T14:01:05.494270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:05.494746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:05.495277+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:05.549550+00:00", "trade", 11.605, 125.0]
["2026-09-17T14:01:05.550138+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:05.776530+00:00", "trade", 11.6727, 100.0]
["2026-09-17T14:01:06.022465+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:06.022961+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:06.023012+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:06.023132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:06.075667+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:06.884296+00:00", "trade", 11.6, 90.0]
["2026-09-17T14:01:06.884298+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:06.884353+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:01:06.884419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:01:06.884649+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:01:06.884649+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:01:06.884665+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.884670+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:01:06.884672+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:01:06.884710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.884714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.884765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.884780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.884805+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.884847+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:01:06.884875+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885406+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885511+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885531+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885581+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.885872+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.888433+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.907920+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.972992+00:00", "trade", 11.595, 60.0]
["2026-09-17T14:01:06.973290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.973435+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:06.973485+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.429028+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.429334+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.430517+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.431058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.469610+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.469720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.470081+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.470186+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.470281+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.525979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.526450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.526685+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.529432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.622538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.622728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.622809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.930395+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.930435+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.930455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:07.931156+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:08.047566+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:01:08.047648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:08.047703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:08.374039+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:08.408711+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:08.409809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:08.422309+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:08.999175+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:09.063538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:09.273808+00:00", "trade", 11.598, 75.0]
["2026-09-17T14:01:09.273888+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:09.274088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:09.498632+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:09.574168+00:00", "trade", 11.598, 1.0]
["2026-09-17T14:01:09.613213+00:00", "trade", 11.598, 100.0]
["2026-09-17T14:01:09.683309+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:01:10.182943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:10.193393+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:10.200710+00:00", "trade", 11.6026, 10.0]
["2026-09-17T14:01:10.757017+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:10.759188+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:10.952672+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:11.040495+00:00", "trade", 11.59, 60.0]
["2026-09-17T14:01:11.040495+00:00", "trade", 11.59, 40.0]
["2026-09-17T14:01:11.040566+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:01:11.233620+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:01:11.233623+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:01:11.233914+00:00", "trade", 11.59, 60.0]
["2026-09-17T14:01:11.233918+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:01:11.233921+00:00", "trade", 11.59, 22.0]
["2026-09-17T14:01:11.233924+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:01:11.233930+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:01:11.233966+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:01:11.234011+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:01:11.234011+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:01:11.234026+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:01:11.234051+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:01:11.234091+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.234092+00:00", "trade", 11.59, 700.0]
["2026-09-17T14:01:11.234111+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.234141+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.234322+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.234477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.234768+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.234793+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.234808+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.234983+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.235038+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.235875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.237893+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:01:11.238587+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.238592+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.239048+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.342799+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.395546+00:00", "trade", 11.6725, 8.0]
["2026-09-17T14:01:11.623732+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.624273+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.624288+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.624389+00:00", "trade", 11.585, 300.0]
["2026-09-17T14:01:11.624659+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.624689+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.624704+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.624934+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:01:11.624950+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.625117+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:01:11.625206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.625271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.625547+00:00", "trade", 11.585, 500.0]
["2026-09-17T14:01:11.625571+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:01:11.635350+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:01:11.635597+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:01:11.636212+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.636613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.637154+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.732621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.770633+00:00", "trade", 11.585, 500.0]
["2026-09-17T14:01:11.896165+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.896205+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.896220+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.896440+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.896731+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.896861+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.897082+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.898500+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.898505+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:11.898506+00:00", "trade", 11.58, 185.0]
["2026-09-17T14:01:11.898509+00:00", "trade", 11.58, 22.0]
["2026-09-17T14:01:11.898512+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:01:11.898512+00:00", "trade", 11.58, 16.0]
["2026-09-17T14:01:11.898512+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:01:11.898515+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:01:11.898620+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:01:11.898641+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:01:11.898646+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:01:11.898691+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:01:11.898702+00:00", "trade", 11.58, 12.0]
["2026-09-17T14:01:11.898705+00:00", "trade", 11.58, 25.0]
["2026-09-17T14:01:11.898706+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898706+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898707+00:00", "trade", 11.58, 140.0]
["2026-09-17T14:01:11.898711+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898722+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:01:11.898756+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898816+00:00", "trade", 11.58, 8.0]
["2026-09-17T14:01:11.898831+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898861+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898870+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:01:11.898906+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898911+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898921+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.898930+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:01:11.899112+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.899177+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.899262+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.899297+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.899322+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.899377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.899442+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.899628+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.899691+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:01:11.899709+00:00", "trade", 11.5702, 100.0]
["2026-09-17T14:01:11.900412+00:00", "trade", 11.57, 199.0]
["2026-09-17T14:01:11.901898+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:01:11.903482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:11.913924+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:01:11.989986+00:00", "trade", 11.5718, 100.0]
["2026-09-17T14:01:12.074488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.075190+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.075205+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.075576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.120036+00:00", "trade", 11.572, 100.0]
["2026-09-17T14:01:12.121084+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.121550+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.121550+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.121991+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.267405+00:00", "trade", 11.5798, 4.0]
["2026-09-17T14:01:12.565494+00:00", "trade", 11.57, 500.0]
["2026-09-17T14:01:12.674028+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:01:12.717697+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:12.740489+00:00", "trade", 11.6537, 4.0]
["2026-09-17T14:01:12.974129+00:00", "trade", 11.6537, 15.0]
["2026-09-17T14:01:13.009611+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.009666+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.009721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.009721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.009721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.010152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.010192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.010267+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.059514+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.059920+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.346937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:13.358610+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:14.498407+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:01:14.550863+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:14.551701+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.146454+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.146654+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.146925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.199555+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.200056+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.200086+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.209288+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.257251+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:01:15.305306+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.306108+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.306123+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.321735+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:15.464657+00:00", "trade", 11.57, 540.0]
["2026-09-17T14:01:15.464657+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:01:15.464778+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:01:15.464778+00:00", "trade", 11.57, 22.0]
["2026-09-17T14:01:15.465036+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:15.465036+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:15.465054+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:01:15.465056+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:15.465101+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.465156+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.465166+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.465517+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.465537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.465828+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.465833+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:01:15.465898+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.466078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.466078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.466078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.466274+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.466359+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.466399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.466519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.467001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.467076+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.467076+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.467201+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.467467+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.467562+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.468608+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:01:15.468655+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.468870+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.469421+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.469517+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.469537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.469717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.470083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.489334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.489950+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:15.840180+00:00", "trade", 11.565, 171.0]
["2026-09-17T14:01:16.037034+00:00", "trade", 11.565, 500.0]
["2026-09-17T14:01:16.239451+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.239456+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.239817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.239867+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.239983+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.240033+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.240208+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.240303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.240429+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.240479+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:16.240594+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.240689+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.240729+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.241361+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.241436+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.241441+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.242729+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.244493+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.244508+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.250117+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.251831+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:16.285831+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:01:16.285837+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.285872+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.285892+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.285892+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.285902+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.285907+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.285917+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286107+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286127+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286149+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:01:16.286268+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286283+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286689+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286879+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286889+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286904+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.286934+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.287405+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.292061+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:16.297745+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:16.298687+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:16.298702+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:16.477711+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:01:16.478108+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:01:16.478946+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:16.733285+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:17.286831+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:01:17.415225+00:00", "trade", 11.55, 90.0]
["2026-09-17T14:01:17.428354+00:00", "trade", 11.55, 105.0]
["2026-09-17T14:01:17.429855+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:01:17.429855+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:01:17.429876+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:01:17.429876+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:01:17.429896+00:00", "trade", 11.55, 291.0]
["2026-09-17T14:01:17.429916+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:17.430061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:17.430086+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:17.430136+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:17.430216+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:17.430245+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:01:17.430377+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:17.430417+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:01:17.430417+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:17.430432+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:17.430442+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:17.430462+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.430477+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.430484+00:00", "trade", 11.55, 42.0]
["2026-09-17T14:01:17.430487+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.430522+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.430651+00:00", "trade", 11.55, 84.0]
["2026-09-17T14:01:17.430757+00:00", "trade", 11.55, 3.0]
["2026-09-17T14:01:17.430847+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:01:17.430868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.430903+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.430933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.430998+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.431053+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.431234+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.431274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.431394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.431394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.431615+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.432081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.432542+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.432988+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.433068+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.433117+00:00", "trade", 11.55, 2700.0]
["2026-09-17T14:01:17.433504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.434000+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.434426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.434497+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.435865+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.436361+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.440473+00:00", "trade", 11.552, 1003.0]
["2026-09-17T14:01:17.441854+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.445047+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:01:17.453201+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.453306+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.453326+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.453386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.453883+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.460843+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:01:17.499897+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:01:17.500859+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.500899+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.500899+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.501155+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.501230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.501596+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.553144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.608756+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:01:17.665771+00:00", "trade", 11.5501, 700.0]
["2026-09-17T14:01:17.878447+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.878838+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:17.886469+00:00", "trade", 11.5567, 1.0]
["2026-09-17T14:01:18.309174+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:01:18.348207+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:01:18.466925+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.492255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.493092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.493538+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:18.494145+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:18.494165+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:18.494250+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:18.494616+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:18.501808+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:18.563239+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.563284+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.563906+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.563946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.564241+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.564292+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.564367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.870148+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.870479+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.871126+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.871231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.889549+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.889981+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.890031+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.890041+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.890076+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.890091+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.890121+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.890151+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.890171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.904845+00:00", "trade", 11.5501, 300.0]
["2026-09-17T14:01:18.963857+00:00", "trade", 11.6074, 24.0]
["2026-09-17T14:01:18.971875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:18.974942+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:19.099380+00:00", "trade", 11.5514, 6.0]
["2026-09-17T14:01:19.375259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:19.402554+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:20.287874+00:00", "trade", 11.555, 3.0]
["2026-09-17T14:01:20.369627+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:20.385946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:20.537545+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:01:20.539064+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:01:20.539992+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:20.540242+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:01:20.607613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:20.627988+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:01:20.640315+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:20.688272+00:00", "trade", 11.6496, 12.0]
["2026-09-17T14:01:20.689618+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:20.714474+00:00", "trade", 11.55, 40.0]
["2026-09-17T14:01:20.870776+00:00", "trade", 11.555, 108.0]
["2026-09-17T14:01:20.898697+00:00", "trade", 11.55, 962.0]
["2026-09-17T14:01:20.899058+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:01:20.967342+00:00", "trade", 11.6491, 2.0]
["2026-09-17T14:01:21.067200+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.067305+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.067636+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.067636+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.067781+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.068077+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.068122+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.068217+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.068257+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.068438+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.068658+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:21.073184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.073760+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.073821+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.074196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.074217+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.074242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.074242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.085388+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.085924+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.100434+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.100434+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.100905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.100905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.101371+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.101386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.101847+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.101847+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.102333+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.102333+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.189476+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.189962+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.190899+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.191600+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.196577+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.335449+00:00", "trade", 11.555, 479.0]
["2026-09-17T14:01:21.432984+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.433044+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.437244+00:00", "trade", 11.55, 226.0]
["2026-09-17T14:01:21.437244+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.437371+00:00", "trade", 11.55, 74.0]
["2026-09-17T14:01:21.437655+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.437758+00:00", "trade", 11.55, 40.0]
["2026-09-17T14:01:21.437796+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:21.437821+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:21.438462+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:21.438487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:21.438698+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:21.438768+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:21.438873+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:01:21.438888+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.438928+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.619727+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:01:21.739868+00:00", "trade", 11.55, 42.0]
["2026-09-17T14:01:21.739868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.739871+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:01:21.739904+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.740400+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.740420+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.740440+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.740525+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.740565+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.741006+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.839245+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.839380+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.839821+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.839841+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.840137+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:01:21.845843+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:01:21.873611+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.873682+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.873692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.873712+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.873969+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:01:21.873992+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:21.874052+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.065928+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.066274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.067342+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.082257+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.082332+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.083430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.090838+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.090863+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.091274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.091444+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.095794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:22.193160+00:00", "trade", 11.555, 67.0]
["2026-09-17T14:01:22.642710+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:01:22.817666+00:00", "trade", 11.598, 10.0]
["2026-09-17T14:01:23.061725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.061900+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.062306+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.125712+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.180313+00:00", "trade", 11.5521, 50.0]
["2026-09-17T14:01:23.183353+00:00", "trade", 11.555, 5.0]
["2026-09-17T14:01:23.200390+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.205062+00:00", "trade", 11.5551, 699.0]
["2026-09-17T14:01:23.247050+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.260432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.260753+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.261730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.392812+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.396616+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.739386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:23.741721+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:24.019692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:24.019732+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:24.019782+00:00", "trade", 11.56, 85.0]
["2026-09-17T14:01:24.019851+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:01:24.019854+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:01:24.019866+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:01:24.019866+00:00", "trade", 11.56, 3.0]
["2026-09-17T14:01:24.019932+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:24.019938+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:24.019939+00:00", "trade", 11.56, 1400.0]
["2026-09-17T14:01:24.019941+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:01:24.019945+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:01:24.019945+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:01:24.019947+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:01:24.019987+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:01:24.020002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020053+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020318+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020449+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020489+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020744+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020819+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.020985+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.021045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.021115+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.021156+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:01:24.021165+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:01:24.021168+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:01:24.021180+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.021200+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.021205+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.021260+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:01:24.021339+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:01:24.021541+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:01:24.021546+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:01:24.021556+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.021661+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.021732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.021822+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:01:24.022012+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:01:24.022094+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:01:24.022097+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.022143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.022198+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.022844+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.022939+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.023340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.045896+00:00", "trade", 11.57, 95.0]
["2026-09-17T14:01:24.045989+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:01:24.046591+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.046601+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.046811+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.046826+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.046972+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.047227+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.047668+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.047949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.057792+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.076396+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.076462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.076913+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.077093+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.077108+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.081288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.144539+00:00", "trade", 11.565, 481.0]
["2026-09-17T14:01:24.145922+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.146102+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.146368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.234263+00:00", "trade", 11.5614, 11.0]
["2026-09-17T14:01:24.259156+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.259236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.538294+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:24.538301+00:00", "trade", 11.57, 54.0]
["2026-09-17T14:01:24.538510+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:01:24.538560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.538632+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:01:24.538690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.538906+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.538961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.538986+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.539066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.539151+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.539226+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.539412+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.539452+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.539467+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.542995+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.543030+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.543401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.543431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.543522+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.543567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.543567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.543612+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.543968+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.544108+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.544113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.544188+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.544213+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.544228+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.544654+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.544654+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:24.544669+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.544694+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.544750+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.549112+00:00", "trade", 11.565, 2000.0]
["2026-09-17T14:01:24.554021+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.554593+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:24.676043+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:01:24.768038+00:00", "trade", 11.57, 395.0]
["2026-09-17T14:01:24.999128+00:00", "trade", 11.5869, 1.0]
["2026-09-17T14:01:25.004106+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.005484+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.046331+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.056235+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.056280+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.172866+00:00", "trade", 11.5704, 6.0]
["2026-09-17T14:01:25.248402+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.355456+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.383252+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.383307+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.386430+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.386455+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.405917+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:01:25.444237+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.444318+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:25.444327+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:25.444393+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:25.444733+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:25.444808+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:25.444869+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:01:25.444914+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.444914+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.444954+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.445756+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.445756+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.445801+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.445801+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.445826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.445881+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.445901+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.445996+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.446272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.446322+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.446442+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.446848+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.448803+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.448808+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.449104+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.455644+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.455975+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.456025+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.456702+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.456887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.457153+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.457168+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.528738+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.528768+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.529169+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.631708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.631728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.631783+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.782772+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.783138+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.783483+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.784055+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.784666+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.851961+00:00", "trade", 11.58, 361.0]
["2026-09-17T14:01:25.852292+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.852322+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:01:25.852407+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.852457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.852467+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.853455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.853455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.853495+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.853936+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.854377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.864526+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.865007+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:25.869423+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.091715+00:00", "trade", 11.5698, 28.0]
["2026-09-17T14:01:26.386857+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.386937+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.386948+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.386973+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.387013+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.387228+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.387449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.388190+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.388215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.390626+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.453461+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.453731+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.453781+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.453937+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.453982+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.454042+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.454272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.573626+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.649956+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:01:26.789274+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.789599+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.790562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.790562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.800510+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.828452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.848229+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.848279+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.848294+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.848354+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.848389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.848620+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.848815+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.849221+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.849221+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.849682+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.849682+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.849702+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.850123+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.852314+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.857220+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.857330+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.857766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.858518+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.858568+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:26.858618+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:27.063861+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:27.064232+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:27.064553+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.064608+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.065044+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.065119+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.101280+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.101290+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.101892+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.101892+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.102022+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.200345+00:00", "trade", 11.58, 106.0]
["2026-09-17T14:01:27.204335+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:27.222609+00:00", "trade", 11.58, 105.0]
["2026-09-17T14:01:27.705515+00:00", "trade", 11.58, 1000.0]
["2026-09-17T14:01:28.023818+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.023858+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.033842+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.229476+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.230003+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.230709+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.270524+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.333804+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.333804+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.334245+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.334291+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.334291+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.334882+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.335338+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.421252+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.421839+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.421929+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.422430+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.432795+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.433256+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.615674+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.734442+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.734472+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.734948+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.735058+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.735539+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.736010+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.800781+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:01:28.815955+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.816061+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.816497+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.919877+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.920393+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.969996+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.970147+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.970222+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.970613+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.970838+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.970883+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:28.971094+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:29.007160+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:29.288892+00:00", "trade", 11.5835, 16.0]
["2026-09-17T14:01:29.371321+00:00", "trade", 11.5835, 1.0]
["2026-09-17T14:01:29.467193+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:29.821572+00:00", "trade", 11.5853, 2.0]
["2026-09-17T14:01:29.994260+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.028958+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.028958+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.029073+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.029294+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.029589+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.029614+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.029690+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.029905+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.031479+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.031910+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.042686+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.043407+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:30.043718+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.043863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.044109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.044575+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.045728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.046455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.046465+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.129756+00:00", "trade", 11.5801, 50.0]
["2026-09-17T14:01:30.130394+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.131406+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.428703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.428703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.428843+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.429926+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.499707+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.500213+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.500333+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.500754+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.500764+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.500885+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.629450+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.772936+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.783892+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:30.803511+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:01:30.853508+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.206474+00:00", "trade", 11.5805, 8.0]
["2026-09-17T14:01:31.285791+00:00", "trade", 11.5805, 11.0]
["2026-09-17T14:01:31.414397+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:01:31.440373+00:00", "trade", 11.582, 3.0]
["2026-09-17T14:01:31.467186+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.470243+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.511622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.511962+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.512514+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.525214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.525214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.631792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.631892+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:31.869280+00:00", "trade", 11.645, 12.0]
["2026-09-17T14:01:32.125616+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.366749+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.367090+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.367270+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.367551+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.554873+00:00", "trade", 11.5814, 1.0]
["2026-09-17T14:01:32.555553+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.708882+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.741358+00:00", "trade", 11.585, 275.0]
["2026-09-17T14:01:32.772909+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.773656+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:32.807516+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:33.017741+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:33.060816+00:00", "trade", 11.6448, 4.0]
["2026-09-17T14:01:33.071393+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:33.072441+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:33.122709+00:00", "trade", 11.57, 29.0]
["2026-09-17T14:01:33.188878+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:33.205719+00:00", "trade", 11.585, 99.0]
["2026-09-17T14:01:33.664784+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:01:34.047034+00:00", "trade", 11.588, 1.0]
["2026-09-17T14:01:34.432271+00:00", "trade", 11.585, 251.0]
["2026-09-17T14:01:34.473036+00:00", "trade", 11.5886, 1.0]
["2026-09-17T14:01:35.068604+00:00", "trade", 11.6086, 1.0]
["2026-09-17T14:01:35.221954+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:35.222521+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:35.223558+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:35.224059+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:35.236724+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:35.238544+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:35.684131+00:00", "trade", 11.585, 17.0]
["2026-09-17T14:01:35.684221+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:01:35.684960+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.088579+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.097079+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.097460+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.097470+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.097881+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.098307+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.099385+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.100347+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.172178+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.172223+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.172473+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.172950+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.279483+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.280189+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.327121+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.372649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.458423+00:00", "trade", 11.585, 20.0]
["2026-09-17T14:01:36.536945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.605828+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.606149+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.606390+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.606986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:36.905598+00:00", "trade", 11.5821, 1.0]
["2026-09-17T14:01:37.003988+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:01:37.022819+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.022925+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.023411+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.023696+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.023787+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.079128+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.232287+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.232287+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.232347+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.232894+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.432638+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.432728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.433014+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.433260+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.433560+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.433736+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.448506+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.490150+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.492280+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.496199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.551771+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.552779+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.552894+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.553049+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.553059+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.553325+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.553581+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.574345+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.639806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.639981+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.640141+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.640447+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.655312+00:00", "trade", 11.5985, 34.0]
["2026-09-17T14:01:37.655345+00:00", "trade", 11.5721, 6.0]
["2026-09-17T14:01:37.994283+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.995235+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:37.995235+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:38.027357+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:38.163631+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:38.165520+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:38.171324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:38.171329+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:38.171336+00:00", "trade", 11.58, 148.0]
["2026-09-17T14:01:38.171394+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:38.171414+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:01:38.171479+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:01:38.171494+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:01:38.171535+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:01:38.171537+00:00", "trade", 11.58, 30.0]
["2026-09-17T14:01:38.171539+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:01:38.171541+00:00", "trade", 11.58, 180.0]
["2026-09-17T14:01:38.171543+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:01:38.171544+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.171546+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:01:38.171589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.171594+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.171629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.171705+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.171815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172035+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172271+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172397+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172397+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172492+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172667+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.172697+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.175058+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.184004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.211444+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.211935+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.235371+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.236599+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.271567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.272189+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.368978+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.411270+00:00", "trade", 11.572, 100.0]
["2026-09-17T14:01:38.431963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.431968+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.499581+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:01:38.499659+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:01:38.733179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.733370+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:38.904095+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.126855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.127085+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.127812+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.189854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.531211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.604986+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.605026+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.609121+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.609221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.609672+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.610043+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.612504+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.629874+00:00", "trade", 11.575, 103.0]
["2026-09-17T14:01:39.689096+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:39.789379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.084115+00:00", "trade", 11.5759, 4.0]
["2026-09-17T14:01:40.091688+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:01:40.202705+00:00", "trade", 11.5648, 25.0]
["2026-09-17T14:01:40.424148+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.424980+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.486230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.505907+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.506017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.506223+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.506233+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.506498+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.520750+00:00", "trade", 11.5721, 12.0]
["2026-09-17T14:01:40.847841+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:01:40.849028+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.849053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.849443+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.868819+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:40.878110+00:00", "trade", 11.575, 19.0]
["2026-09-17T14:01:40.978410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.031180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.138965+00:00", "trade", 11.57, 500.0]
["2026-09-17T14:01:41.256065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.256556+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.256666+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.257042+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.257538+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.389602+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:01:41.391507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.391988+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.403019+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.403575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.404031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.432178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.432519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.440764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.445192+00:00", "trade", 11.575, 24.0]
["2026-09-17T14:01:41.450244+00:00", "trade", 11.57, 24.0]
["2026-09-17T14:01:41.450893+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:41.804246+00:00", "trade", 11.57, 65.0]
["2026-09-17T14:01:42.015374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.016292+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.016788+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.016808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.016843+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.017349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.091480+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:42.091490+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:01:42.091926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.092513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.092548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.107763+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:01:42.116961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.117226+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.117768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.118169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:42.167110+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:43.526240+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:01:43.566704+00:00", "trade", 11.6433, 2.0]
["2026-09-17T14:01:43.820904+00:00", "trade", 11.6433, 3.0]
["2026-09-17T14:01:44.067607+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.067652+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.067677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.067702+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.068218+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.068363+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.068774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.068860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.070894+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.071070+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.071175+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.071376+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.298089+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.432679+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.746565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.746766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.787698+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.787758+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.788169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.788645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.788720+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.790469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.792184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.804909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.805400+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.806037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:44.806056+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:45.163424+00:00", "trade", 11.5701, 50.0]
["2026-09-17T14:01:45.869213+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:45.869985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:45.870516+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:45.871098+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:45.871228+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.025881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.025951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.026216+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.053877+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.055677+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:01:46.075991+00:00", "trade", 11.5719, 50.0]
["2026-09-17T14:01:46.625004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.625486+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.625927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.737582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.738204+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.832513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.832984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.833029+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:46.873985+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:01:47.170291+00:00", "trade", 11.5799, 10.0]
["2026-09-17T14:01:47.778363+00:00", "trade", 11.6661, 27.0]
["2026-09-17T14:01:47.912551+00:00", "trade", 11.575, 6.0]
["2026-09-17T14:01:48.083008+00:00", "trade", 11.5702, 10.0]
["2026-09-17T14:01:48.363702+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:49.156238+00:00", "trade", 11.6637, 100.0]
["2026-09-17T14:01:49.178267+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:49.484360+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:49.485406+00:00", "trade", 11.57, 16.0]
["2026-09-17T14:01:49.485466+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:01:49.486356+00:00", "trade", 11.57, 32.0]
["2026-09-17T14:01:49.487848+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:01:49.549086+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:01:50.021110+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:50.046997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:50.053931+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:01:50.053931+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:01:50.053943+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:01:50.053954+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:50.053955+00:00", "trade", 11.57, 120.0]
["2026-09-17T14:01:50.053999+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054074+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054089+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054089+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054094+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054254+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054384+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054751+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054755+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054755+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.054866+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.055607+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.057046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.057046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.057522+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.075089+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.075490+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.075971+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.100208+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.100259+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.100259+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.257293+00:00", "trade", 11.568, 5.0]
["2026-09-17T14:01:50.257651+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:01:50.257998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.258590+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.258625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.259176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.259176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.441685+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.441805+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.470513+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.907587+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:50.981498+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:51.069348+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:01:51.070449+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:51.210212+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:01:51.807035+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:51.807090+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:51.826443+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:01:51.826451+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:01:51.826451+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:01:51.826466+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:01:51.826476+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:01:51.826506+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826509+00:00", "trade", 11.56, 120.0]
["2026-09-17T14:01:51.826511+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826521+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826531+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826542+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826542+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826542+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826556+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826596+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826891+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:01:51.826942+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.826957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827067+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827097+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827112+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827153+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827203+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827323+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827323+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827478+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827498+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827609+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827679+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827689+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827699+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827714+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.827980+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.828305+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.828676+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.834580+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.834660+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.913187+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.929120+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:51.936462+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:52.393762+00:00", "trade", 11.5599, 500.0]
["2026-09-17T14:01:52.816008+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:52.820428+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:01:53.738880+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:01:53.841992+00:00", "trade", 11.6395, 3.0]
["2026-09-17T14:01:54.062792+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:01:54.062795+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:01:54.062796+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.062798+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:01:54.062821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.062831+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.062846+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.062864+00:00", "trade", 11.56, 13.0]
["2026-09-17T14:01:54.062871+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.062873+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:01:54.062976+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063016+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063277+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063312+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063317+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063417+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063658+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063703+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.063828+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.064019+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.064139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.064329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.064806+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.065708+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.065993+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.067427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.067467+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:01:54.507046+00:00", "trade", 11.5685, 100.0]
["2026-09-17T14:01:54.661669+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:01:54.661674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.661680+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:01:54.661692+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:01:54.661694+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.661734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.661739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.661749+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.661834+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662239+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:01:54.662316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662441+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662471+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662496+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662526+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662691+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662711+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662792+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662807+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662957+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.662997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.663443+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.664160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.664421+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.664431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.693470+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.693535+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.693700+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.694011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.694181+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.694607+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.716725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.716755+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.717191+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.717381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.877958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.943328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.954323+00:00", "trade", 11.577, 300.0]
["2026-09-17T14:01:54.954350+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.954796+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.954851+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.954881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.954901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.955377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.955562+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.955823+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:54.987243+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.137991+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138853+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138878+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138883+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138923+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138948+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.138973+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:55.446377+00:00", "trade", 11.575, 500.0]
["2026-09-17T14:01:55.454204+00:00", "trade", 11.5701, 1.0]
["2026-09-17T14:01:55.492143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.093704+00:00", "trade", 11.5746, 7.0]
["2026-09-17T14:01:56.187520+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.187595+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.187621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.187636+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.188187+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.188272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.188272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.188397+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.188433+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.189019+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.205438+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.206340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.206911+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.206951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.284020+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.284065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.284541+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.284586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.285052+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.285052+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.285067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.285082+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.285623+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.361624+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.361739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.460997+00:00", "trade", 11.5799, 2000.0]
["2026-09-17T14:01:56.461602+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.461677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.462023+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.462068+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.462123+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.462704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.486576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.487338+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.487453+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.487483+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.487909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.488370+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.527102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.527543+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.532706+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.625246+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.625481+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.625917+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.626017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.661787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.662228+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.879730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.880001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.880061+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.880081+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.880462+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.880617+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.880728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.881329+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.881525+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.881628+00:00", "trade", 11.5777, 250.0]
["2026-09-17T14:01:56.895623+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.896064+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.898680+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.898690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.899066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.899202+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.899242+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.899267+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.899537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.899728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.909551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:56.999685+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.000136+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.008100+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.040693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.041129+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.041630+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.249379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.249860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.418556+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.418997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.945493+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.945919+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.945989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.946150+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.946245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.946435+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.946696+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.947358+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:57.966974+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.955479+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.955829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.955894+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.955975+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.956070+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.956220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.956351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.956461+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.956566+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.956576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.963698+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:58.991825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:59.227786+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:59.364495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:59.568871+00:00", "trade", 11.5711, 100.0]
["2026-09-17T14:01:59.637194+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:01:59.994277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.113626+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.114683+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.114758+00:00", "trade", 11.575, 61.0]
["2026-09-17T14:02:00.115044+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.115871+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.116152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.116152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.164767+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.293049+00:00", "trade", 11.575, 44.0]
["2026-09-17T14:02:00.944897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.945368+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.945423+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.945443+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.945568+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.945598+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.945839+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.946480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.958454+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.985854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:00.985994+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.022085+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.022526+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.022551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.248759+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.250919+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.350455+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.394618+00:00", "trade", 11.5786, 1.0]
["2026-09-17T14:02:01.417334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.477913+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.478830+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.519728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.531977+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.532744+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.532854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.773325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.773932+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.784612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:01.958631+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.008816+00:00", "trade", 11.6379, 2.0]
["2026-09-17T14:02:02.019480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.019966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.020011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.066828+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.067424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.211722+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.211787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.212228+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.212253+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.212354+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.608064+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.608620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.608956+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.609041+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.620363+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.644475+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:02.676331+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.124705+00:00", "trade", 11.5742, 7.0]
["2026-09-17T14:02:03.147085+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.166862+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.249323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.250360+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.250728+00:00", "trade", 11.5701, 2000.0]
["2026-09-17T14:02:03.251919+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.326614+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:03.326722+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.326787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.326832+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:03.326857+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:03.326862+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:03.326876+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:03.326876+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:02:03.326877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327093+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327138+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327176+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:02:03.327223+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327263+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:02:03.327266+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:03.327283+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327318+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327486+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:02:03.327514+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327539+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327549+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327589+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327599+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327644+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327774+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:02:03.327910+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.327937+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:02:03.328115+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.328460+00:00", "trade", 11.57, 500.0]
["2026-09-17T14:02:03.328476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.328576+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.329037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.331944+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.331969+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:03.332004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.332075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.332235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.332491+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.332676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.332766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.333037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.333232+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.336321+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:03.336324+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:03.336325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.336410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.336545+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.336560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:03.336575+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:03.336595+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:03.336671+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.336678+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:03.336686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.336841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.336991+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337177+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337217+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337357+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337437+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337437+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337553+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337718+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.337989+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.338299+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:03.450957+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:03.450992+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:03.451012+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:03.451433+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:03.451463+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:03.463457+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:02:03.712163+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:03.775566+00:00", "trade", 11.57, 9.0]
["2026-09-17T14:02:03.922272+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:02:03.922748+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.112655+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.112760+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113356+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:04.113376+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113517+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113542+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:04.113557+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:04.113577+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113628+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:04.113687+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:04.113692+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113727+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113747+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113843+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113948+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113958+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.113968+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.113983+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114003+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:04.114038+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:04.114053+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.114068+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:04.114098+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114193+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114233+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114233+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114248+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114263+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114263+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114594+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114599+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114750+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114790+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114790+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.114805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.115106+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.115116+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.115166+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.122949+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.123250+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.204114+00:00", "trade", 11.575, 50.0]
["2026-09-17T14:02:04.214026+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.214391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.215243+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.215339+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.216938+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.222506+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.351422+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.351482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.499880+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.501935+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.509844+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.560143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.642283+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:04.657715+00:00", "trade", 11.575, 5.0]
["2026-09-17T14:02:04.664827+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:02:05.036084+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.036576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.212404+00:00", "trade", 11.5719, 50.0]
["2026-09-17T14:02:05.285156+00:00", "trade", 11.5733, 2.0]
["2026-09-17T14:02:05.307881+00:00", "trade", 11.5733, 1.0]
["2026-09-17T14:02:05.308973+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.334048+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.334489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.413732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.413897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.413972+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.413983+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.413988+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.422438+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.445121+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.611579+00:00", "trade", 11.57, 4000.0]
["2026-09-17T14:02:05.612169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.612179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.612620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.612775+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:05.798127+00:00", "trade", 11.5721, 1.0]
["2026-09-17T14:02:05.806941+00:00", "trade", 11.575, 50.0]
["2026-09-17T14:02:06.257003+00:00", "trade", 11.575, 11.0]
["2026-09-17T14:02:06.259457+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:02:06.261354+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:02:06.358382+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.361063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.361063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.361499+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.589350+00:00", "trade", 11.5701, 65.0]
["2026-09-17T14:02:06.674428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.680312+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.680442+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.680442+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.688326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.688767+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.764743+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:06.893727+00:00", "trade", 11.5701, 20.0]
["2026-09-17T14:02:06.893898+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:02:06.893962+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:02:06.894022+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:07.311769+00:00", "trade", 11.5681, 26.0]
["2026-09-17T14:02:07.449319+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.449324+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.449846+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.510139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.510675+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.510695+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.510720+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.511131+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.511156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.511227+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.511277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.511618+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.530743+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.847120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:07.894767+00:00", "trade", 11.575, 15.0]
["2026-09-17T14:02:08.027860+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:02:08.212953+00:00", "trade", 11.5922, 200.0]
["2026-09-17T14:02:08.349219+00:00", "trade", 11.575, 1000.0]
["2026-09-17T14:02:08.390288+00:00", "trade", 11.5719, 25.0]
["2026-09-17T14:02:08.470064+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:02:08.470070+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:02:08.470109+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:08.470109+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:02:08.470146+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:08.470181+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.470336+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.470449+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:02:08.470682+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.470792+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:08.470797+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.470907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.470907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.471018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.471038+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.471108+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.471298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.471479+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.471784+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.472506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.481472+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.485061+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.510311+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.511093+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.511198+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.511674+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.635077+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.635674+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.635689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.635940+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.636417+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:02:08.636506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.636511+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.636797+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.636897+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.636962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.637353+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.637438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.637478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.637879+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.638441+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.638821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.642661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.655997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.658037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:08.765081+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:09.062218+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:09.062709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:09.062739+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:09.063265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:09.063336+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:09.063696+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:09.107721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:09.107853+00:00", "trade", 11.56, 40.0]
["2026-09-17T14:02:09.107853+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:02:09.107884+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:09.107884+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:09.107886+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:09.107886+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:09.107889+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:09.107892+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:09.107892+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:02:09.107931+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.107936+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.107971+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.107976+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.107976+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108076+00:00", "trade", 11.55, 9.0]
["2026-09-17T14:02:09.108079+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:09.108079+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:09.108112+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108117+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108277+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108337+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108362+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108508+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108527+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:02:09.108528+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108844+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108853+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108889+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108949+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.108984+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.109099+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.109154+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:09.109191+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:02:09.109700+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.110337+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:02:09.111119+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.123117+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:09.123598+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:09.126031+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:02:09.127022+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:09.127879+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:09.128620+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:09.128666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:09.128711+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:09.128750+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:09.128751+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:09.128801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.128846+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.128846+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129152+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129212+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129558+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129683+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129703+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129733+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129773+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129873+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.129904+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.130360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.133973+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.134509+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.163348+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.233154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.233625+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.313475+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.313525+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.313540+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.313584+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:09.313956+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.314051+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.314081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.314101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.314181+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.314367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.314382+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.314568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.324305+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:09.385235+00:00", "trade", 11.5912, 62.0]
["2026-09-17T14:02:09.847082+00:00", "trade", 11.5588, 1.0]
["2026-09-17T14:02:09.888704+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:02:10.204707+00:00", "trade", 11.5706, 16.0]
["2026-09-17T14:02:10.232263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:10.233852+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:10.302285+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:10.396804+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:10.396870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:10.397376+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:10.426931+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:10.426936+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:10.981817+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:02:11.050603+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.050673+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.050723+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.051681+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.068982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.372274+00:00", "trade", 11.5588, 1.0]
["2026-09-17T14:02:11.591579+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592160+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592235+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592306+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592316+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592331+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592346+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592486+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.592521+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.593102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.593644+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.594080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.619059+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.662908+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.663465+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.663866+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.807066+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.807096+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.807121+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.807753+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.859726+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.860087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.860608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.892651+00:00", "trade", 11.5559, 50.0]
["2026-09-17T14:02:11.895852+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:11.895947+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.001122+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.001794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.029464+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.046099+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.147264+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.159208+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.160691+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.311755+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.312146+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.312292+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.312312+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.324581+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.325558+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.326004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.403132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.933598+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.933623+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:12.934139+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:12.934400+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:13.226068+00:00", "trade", 11.6331, 4.0]
["2026-09-17T14:02:13.820175+00:00", "trade", 11.5903, 1.0]
["2026-09-17T14:02:13.981448+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:13.981829+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:13.982411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:13.982852+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:13.982857+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:13.982882+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:13.982937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:13.983358+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:13.983418+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:13.983418+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:14.060952+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:14.221028+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:14.278680+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:14.279467+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:14.280183+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:14.507814+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:15.459747+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:15.523233+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:15.523618+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:15.524335+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:15.656207+00:00", "trade", 11.5553, 4.0]
["2026-09-17T14:02:16.704555+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:16.704931+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:16.705187+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.705663+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.706044+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.706089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.706089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.706139+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.715651+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.716854+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:16.717105+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:16.885240+00:00", "trade", 11.5456, 950.0]
["2026-09-17T14:02:16.972236+00:00", "trade", 11.56, 173.0]
["2026-09-17T14:02:16.973118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.973188+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.973589+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.973630+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:16.989076+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.005380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.005470+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:17.005841+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:17.005981+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:17.007270+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.007280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.007330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.007375+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.343781+00:00", "trade", 11.558, 2.0]
["2026-09-17T14:02:17.619875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.665233+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.675102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.675603+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.744622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:17.750045+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:18.027074+00:00", "trade", 11.555, 12.0]
["2026-09-17T14:02:18.027958+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:02:18.042023+00:00", "trade", 11.5887, 33.0]
["2026-09-17T14:02:18.113524+00:00", "trade", 11.555, 25.0]
["2026-09-17T14:02:18.129201+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:18.145109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:20.184497+00:00", "trade", 11.5599, 1.0]
["2026-09-17T14:02:20.359104+00:00", "trade", 11.555, 1000.0]
["2026-09-17T14:02:20.360166+00:00", "trade", 11.555, 15.0]
["2026-09-17T14:02:20.558334+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:20.558394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:20.567796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:20.776582+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:21.174228+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:21.466991+00:00", "trade", 11.56, 178.0]
["2026-09-17T14:02:21.467009+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:21.467033+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467043+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467074+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467074+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467104+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467104+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467109+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467114+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467284+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467299+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467305+00:00", "trade", 11.56, 59.0]
["2026-09-17T14:02:21.467307+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:02:21.467309+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467311+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:02:21.467319+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467325+00:00", "trade", 11.56, 69.0]
["2026-09-17T14:02:21.467361+00:00", "trade", 11.56, 31.0]
["2026-09-17T14:02:21.467410+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467414+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467481+00:00", "trade", 11.56, 16.0]
["2026-09-17T14:02:21.467485+00:00", "trade", 11.56, 101.0]
["2026-09-17T14:02:21.467485+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:02:21.467485+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:21.467490+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:02:21.467490+00:00", "trade", 11.56, 1200.0]
["2026-09-17T14:02:21.467495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.467530+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.467665+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.467840+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.467896+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.468116+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.468427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.468567+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.468612+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.469159+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.471454+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.556451+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:21.556451+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.556526+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:21.556526+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.556595+00:00", "trade", 11.57, 297.0]
["2026-09-17T14:02:21.556596+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:21.556634+00:00", "trade", 11.57, 112.0]
["2026-09-17T14:02:21.556634+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:21.556637+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:21.556685+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:02:21.556694+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:02:21.556707+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.556718+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:02:21.556727+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.556866+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:02:21.556887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.556893+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:21.556922+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.556950+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:02:21.556957+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557042+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557047+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557057+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557068+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557115+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:21.557133+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557153+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557403+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557609+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557619+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557624+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.557950+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.558140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.558140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.561804+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.562245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.562681+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.573797+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.573927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.575041+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:02:21.575098+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:21.575271+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.576388+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.577130+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.580388+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:02:21.594990+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:02:21.638597+00:00", "trade", 11.5702, 100.0]
["2026-09-17T14:02:22.019443+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:02:22.019470+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:02:22.019491+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:22.019511+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:22.019516+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:22.019551+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:22.019868+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:02:22.019939+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:22.019942+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.019993+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.020003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.020419+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.020519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.020535+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.020539+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.020569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.020784+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.020990+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.024764+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.025836+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.028207+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.028503+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.028613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.035913+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:02:22.035915+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.035966+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.035971+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.036046+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.036297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.036336+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.036341+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.036396+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.036878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.037314+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.037439+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.044265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.044952+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.048886+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.048946+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.049598+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.074257+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.074281+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:02:22.074382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.074382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.074387+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.074753+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.074922+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:02:22.074943+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.074970+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:22.074978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.075013+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.075154+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.075910+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.076091+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.080291+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.080787+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.085543+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.086095+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.086130+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.086200+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.245353+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.245403+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.245488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.245513+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.245539+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.245834+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.246120+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.246165+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.247914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.248686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.408190+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.408401+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.408451+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.408501+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:22.408761+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.408761+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.409072+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.409087+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.409223+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.409278+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.409308+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.409508+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.414219+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.470558+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.566927+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:22.769143+00:00", "trade", 11.57, 90.0]
["2026-09-17T14:02:22.770159+00:00", "trade", 11.57, 17.0]
["2026-09-17T14:02:22.884402+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.380150+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.380200+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.380526+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.380526+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.380576+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.381037+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.381147+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.399000+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.431983+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.562948+00:00", "trade", 11.6303, 3.0]
["2026-09-17T14:02:23.713497+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:23.713592+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.332984+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.350426+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.351047+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.351098+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.351123+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.351539+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.362936+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.363823+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.372473+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.404369+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.410128+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:02:24.485903+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.586133+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:02:24.731647+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.732424+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.732554+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.734794+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.783691+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.787164+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:02:24.988327+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:02:25.057317+00:00", "trade", 11.6298, 1.0]
["2026-09-17T14:02:25.092524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:25.092570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:25.092580+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:25.092750+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:25.092905+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:25.093512+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:25.100268+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:02:25.100268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:25.100271+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:02:25.100274+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:25.100278+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:25.100292+00:00", "trade", 11.56, 140.0]
["2026-09-17T14:02:25.100292+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:25.100443+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:25.100508+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:25.100514+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:25.100517+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:02:25.100519+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.100521+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:02:25.100769+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.100864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.100879+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.100884+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101381+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101381+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101391+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101471+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101847+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.101852+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.103270+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.109264+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.110607+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.113394+00:00", "trade", 11.56, 132.0]
["2026-09-17T14:02:25.113955+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.114036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.117484+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:02:25.117524+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.125067+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.125618+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.126114+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.136389+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.139255+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:02:25.139256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.139526+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.139576+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.139626+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.140423+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.140884+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.205734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.205759+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.205829+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.206345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.389811+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.389846+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.509245+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.509586+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.874252+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.874879+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:25.886622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:26.095706+00:00", "trade", 11.5665, 21.0]
["2026-09-17T14:02:26.897429+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:02:26.898076+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:26.900055+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:27.018193+00:00", "trade", 11.5501, 100.0]
["2026-09-17T14:02:28.019239+00:00", "trade", 11.555, 11.0]
["2026-09-17T14:02:28.615973+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:28.687212+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.439328+00:00", "trade", 11.555, 70.0]
["2026-09-17T14:02:29.441500+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.441500+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.441505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.441505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.441931+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.441931+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.443049+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.462731+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:29.880542+00:00", "trade", 11.555, 247.0]
["2026-09-17T14:02:29.994299+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.096708+00:00", "trade", 11.5646, 38.0]
["2026-09-17T14:02:31.150637+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.150657+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.151093+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.151294+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.151379+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.151690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.151745+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.162876+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.224678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.225144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.225169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:31.225169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.082285+00:00", "trade", 11.5676, 41.0]
["2026-09-17T14:02:32.083013+00:00", "trade", 11.5676, 37.0]
["2026-09-17T14:02:32.083728+00:00", "trade", 11.5676, 5.0]
["2026-09-17T14:02:32.132555+00:00", "trade", 11.555, 500.0]
["2026-09-17T14:02:32.134561+00:00", "trade", 11.555, 6.0]
["2026-09-17T14:02:32.621132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.622435+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.622455+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.622460+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.622690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.689975+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.690436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.690502+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.691098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.691890+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.957977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:32.958664+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.000679+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.126706+00:00", "trade", 11.5644, 19.0]
["2026-09-17T14:02:33.323290+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.323802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.324062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.324183+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.324303+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.324338+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.324338+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.324979+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.325541+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.328428+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.328854+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.328864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.329325+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.329325+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.329816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.336387+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:33.586897+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:34.293259+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:02:34.293326+00:00", "trade", 11.55, 39.0]
["2026-09-17T14:02:34.293341+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:34.293344+00:00", "trade", 11.55, 1000.0]
["2026-09-17T14:02:34.293376+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:34.293381+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:34.293396+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:34.293616+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:34.293641+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:34.293650+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:34.293651+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:34.293665+00:00", "trade", 11.55, 60.0]
["2026-09-17T14:02:34.293732+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:34.293822+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:34.293822+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:02:34.293822+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.293862+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.293882+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.293887+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.293887+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.293907+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.293932+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.294022+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.294128+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.294173+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.294373+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.297230+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.297776+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.297851+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.297962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298132+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298162+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298428+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298473+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298483+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298757+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:02:34.298839+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.298884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.300884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:34.300914+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:34.301159+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:34.301485+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:34.301540+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:34.301545+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:34.301800+00:00", "trade", 11.55, 65.0]
["2026-09-17T14:02:34.303144+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:34.335125+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:02:34.477607+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:02:34.478689+00:00", "trade", 11.55, 16.0]
["2026-09-17T14:02:34.549664+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:02:34.549765+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:34.550562+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:34.550582+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:34.912894+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:02:34.925789+00:00", "trade", 11.6245, 1.0]
["2026-09-17T14:02:34.942969+00:00", "trade", 11.55, 30.0]
["2026-09-17T14:02:35.725825+00:00", "trade", 11.5447, 100.0]
["2026-09-17T14:02:36.231787+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:02:36.252232+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:36.252367+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:02:36.252383+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:36.252452+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:02:36.252777+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.253003+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.253189+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.253258+00:00", "trade", 11.55, 16.0]
["2026-09-17T14:02:36.253297+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:36.437692+00:00", "trade", 11.6548, 40.0]
["2026-09-17T14:02:36.494268+00:00", "trade", 11.6206, 5.0]
["2026-09-17T14:02:36.620914+00:00", "trade", 11.55, 7.0]
["2026-09-17T14:02:36.621001+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:02:36.707451+00:00", "trade", 11.55, 15.0]
["2026-09-17T14:02:36.708946+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.709307+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.709383+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.709884+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.710024+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.710230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.710245+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.729530+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.729987+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.776968+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.777404+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.777409+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.777850+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.777850+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.779219+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.784591+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.784947+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.792510+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.792926+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:02:36.792951+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:36.792996+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:36.793031+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.793452+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.793487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.793593+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:36.793713+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.793753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.793793+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.793793+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.793844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.793848+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.793849+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:36.793888+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:36.793974+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:36.794198+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:36.794314+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.794811+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.798815+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.799341+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:36.799341+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.458673+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.458733+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.459786+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.460212+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.460648+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.517709+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.518060+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:02:37.518060+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:02:37.518099+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.518110+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.518145+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.518150+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.519067+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.519107+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.519413+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.520245+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.520741+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.523367+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.526134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.526585+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.527141+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527226+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.527241+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.527246+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.527306+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.527326+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.527331+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.527341+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.527432+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527552+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527727+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527793+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527873+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527873+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527873+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527938+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.527953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.528073+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.528183+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.528183+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.528209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.528209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.528274+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.528399+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.528459+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.528464+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.528534+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.528574+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.528579+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.528589+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.528594+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.528670+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.528725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.528790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.528990+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529031+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529056+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529056+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529070+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529151+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529191+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.529206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.529231+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.529271+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.529472+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.529472+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.529672+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.529672+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529752+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.529752+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.529762+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.529817+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.529827+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.529862+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.529862+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.529872+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.529877+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.529943+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530033+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530078+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530143+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530148+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.530193+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530304+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530308+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530389+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530419+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530419+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.530449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530499+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.530544+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530559+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530594+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530614+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530614+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530614+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530674+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530710+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530710+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530865+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530870+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530950+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530955+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.530955+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.530995+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531020+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531030+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.531060+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.531125+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.531135+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.531140+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.531145+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.531150+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.531231+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531336+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531346+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531346+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531356+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531381+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531406+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531451+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531451+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:02:37.531471+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531637+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:02:37.531667+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.531702+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.531792+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.531927+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.531932+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.532629+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.665293+00:00", "trade", 11.5522, 101.0]
["2026-09-17T14:02:37.730309+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.815167+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:02:37.815211+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.815672+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.815752+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.816073+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:02:37.855196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.855246+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.855802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.856373+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.858995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.868723+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.868898+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.869018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.872156+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.872211+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.872336+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.887517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:37.887848+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.230618+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.339818+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:02:38.340855+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.457427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.457432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.457512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.457512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.458214+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.497462+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.497908+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.509180+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.509671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.580830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.580830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.603524+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.603564+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:38.603599+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.082219+00:00", "trade", 11.555, 6.0]
["2026-09-17T14:02:39.092882+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.094140+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.189692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.190068+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.190148+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.190609+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.190915+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.321135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.533098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.533605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.533605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.682333+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:39.930307+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:40.114074+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:40.114134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:40.114179+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:40.114635+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:40.143218+00:00", "trade", 11.555, 325.0]
["2026-09-17T14:02:40.179596+00:00", "trade", 11.6166, 17.0]
["2026-09-17T14:02:40.206705+00:00", "trade", 11.5565, 13.0]
["2026-09-17T14:02:40.272155+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:40.504307+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:02:40.771813+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:41.258653+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:02:41.311651+00:00", "trade", 11.5501, 500.0]
["2026-09-17T14:02:41.312710+00:00", "trade", 11.555, 14.0]
["2026-09-17T14:02:41.337034+00:00", "trade", 11.555, 43.0]
["2026-09-17T14:02:41.942704+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:41.943098+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:41.943106+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:41.943251+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:41.943477+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:41.943504+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:41.943537+00:00", "trade", 11.55, 188.0]
["2026-09-17T14:02:41.943783+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:02:41.943795+00:00", "trade", 11.55, 16.0]
["2026-09-17T14:02:41.943855+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:02:41.943916+00:00", "trade", 11.55, 80.0]
["2026-09-17T14:02:41.944424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:41.992022+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:41.994448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.022471+00:00", "trade", 11.5704, 300.0]
["2026-09-17T14:02:42.117235+00:00", "trade", 11.5702, 18.0]
["2026-09-17T14:02:42.436012+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.476797+00:00", "trade", 11.5638, 1.0]
["2026-09-17T14:02:42.704682+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:02:42.783203+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.783408+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.783819+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.783899+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.784004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.784140+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.784180+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.784887+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.785458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.785939+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.785939+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.786420+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.786941+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.792505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.792575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.793021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.806904+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.807410+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.807625+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.807761+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:42.807831+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.123416+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.123997+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.124083+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.124599+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.124649+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.124649+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.125090+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.125115+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.125596+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.126092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.126132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.135174+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.307834+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.308270+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.309072+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.309132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.320970+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.321477+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.322013+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.322078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.322514+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.322690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.323171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.327025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.372448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.388492+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:02:43.388962+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.389132+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:02:43.389157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.389716+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:02:43.518957+00:00", "trade", 11.555, 500.0]
["2026-09-17T14:02:43.635668+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.656703+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.667970+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.668351+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.668451+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.668982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:43.700994+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:02:43.700994+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:43.701043+00:00", "trade", 11.56, 68.0]
["2026-09-17T14:02:43.701046+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:02:43.701049+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:02:43.701088+00:00", "trade", 11.56, 51.0]
["2026-09-17T14:02:43.701094+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:43.701100+00:00", "trade", 11.56, 145.0]
["2026-09-17T14:02:43.701104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701139+00:00", "trade", 11.56, 55.0]
["2026-09-17T14:02:43.701169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701224+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701229+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701229+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701390+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701590+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701683+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:02:43.701720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.701765+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.702186+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.702287+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.702312+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.703259+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.703961+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.705314+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.717320+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:02:43.721638+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.730033+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.749895+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.858849+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.858869+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.859069+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.859069+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.859139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:43.935961+00:00", "trade", 11.5602, 8.0]
["2026-09-17T14:02:44.197408+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:44.951421+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:44.951445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:44.951982+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:44.952067+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:44.954402+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:44.976690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.055087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.549196+00:00", "trade", 11.565, 500.0]
["2026-09-17T14:02:45.549251+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.767801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.767951+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.768151+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.768587+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.780751+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.781232+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.781674+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.868660+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:45.869021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.138331+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.138381+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.138672+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.138998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.139364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.141389+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.145583+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.270250+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.270636+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.396069+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.396585+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.397497+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.397788+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.398109+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.398264+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.423419+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.423855+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.462617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.462762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.463053+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.481482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.516971+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.590140+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.590736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.634352+00:00", "trade", 11.6171, 1.0]
["2026-09-17T14:02:46.715297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.716094+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.716099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.888394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.888820+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:46.962685+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.016483+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.017009+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.017075+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.017110+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.017385+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.017476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.017516+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.017516+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.092133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.100257+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.100808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.100984+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.202751+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.331672+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.332198+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.332369+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.713794+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:02:47.747757+00:00", "trade", 11.565, 22.0]
["2026-09-17T14:02:47.769122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.853487+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.870072+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.999108+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:47.999630+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.122918+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.123394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.123835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.123870+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.123875+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.123875+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.463590+00:00", "trade", 11.565, 14.0]
["2026-09-17T14:02:48.560793+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.560883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.561239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.594724+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.661748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.661813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.661868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.661924+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.661969+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.662329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.662395+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.662796+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.662796+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.662841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.742064+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.742119+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.748750+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.748805+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.748860+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.748910+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.749276+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.749717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.749797+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.750158+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.770115+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:02:48.770687+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.770752+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.797406+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.797852+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.811444+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:48.961270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.009084+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.021515+00:00", "trade", 11.5601, 1000.0]
["2026-09-17T14:02:49.022506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.022610+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:02:49.022640+00:00", "trade", 11.565, 12.0]
["2026-09-17T14:02:49.023022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.023072+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.023072+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.023648+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.023648+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.035414+00:00", "trade", 11.6159, 3.0]
["2026-09-17T14:02:49.036739+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.111230+00:00", "trade", 11.565, 130.0]
["2026-09-17T14:02:49.111798+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.112309+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.206542+00:00", "trade", 11.5619, 80.0]
["2026-09-17T14:02:49.222591+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.223067+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.223498+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.660697+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.660853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.692493+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.694462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.694888+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.694944+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.695465+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.762524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.777289+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.777530+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.777695+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.777851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.788777+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.812331+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:02:49.866228+00:00", "trade", 11.565, 61.0]
["2026-09-17T14:02:49.919748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.920204+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:49.924213+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.241442+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.242445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.242470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.432346+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.432371+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.555118+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.555168+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.556707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.882095+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:50.882531+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.294304+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.300259+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.398362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.398958+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.398958+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.399124+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.402166+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.402757+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.876127+00:00", "trade", 11.5683, 1.0]
["2026-09-17T14:02:51.878779+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:51.883991+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:53.035707+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:02:53.392767+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:53.401507+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:53.873304+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:54.212758+00:00", "trade", 11.565, 34.0]
["2026-09-17T14:02:54.212942+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:02:54.213412+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:54.213477+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:54.250510+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:54.251147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:54.261431+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:54.886651+00:00", "trade", 11.5601, 250.0]
["2026-09-17T14:02:55.284466+00:00", "trade", 11.5601, 30.0]
["2026-09-17T14:02:55.833813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:55.834485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:55.896541+00:00", "trade", 11.56, 15.0]
["2026-09-17T14:02:55.896589+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:02:55.896589+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:02:55.896813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:55.896814+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:02:55.896817+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:55.896833+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:55.896838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:55.896842+00:00", "trade", 11.56, 120.0]
["2026-09-17T14:02:55.896860+00:00", "trade", 11.56, 145.0]
["2026-09-17T14:02:55.896863+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:02:55.896872+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:02:55.896893+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:55.896908+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:55.896908+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:02:55.896914+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:55.896918+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.896978+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897093+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897115+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:02:55.897118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897199+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897369+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897519+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897544+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897695+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.897711+00:00", "trade", 11.56, 32.0]
["2026-09-17T14:02:55.897753+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:02:55.897835+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.898041+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.898607+00:00", "trade", 11.56, 180.0]
["2026-09-17T14:02:55.899529+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.899980+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.904431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.904957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.911257+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.911869+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.912039+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.912089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.912184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.912295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.912365+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:55.997271+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:55.997512+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:55.997713+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:55.997753+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:55.997833+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:55.998314+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:55.999597+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:56.097716+00:00", "trade", 11.555, 11.0]
["2026-09-17T14:02:56.202686+00:00", "trade", 11.56, 16.0]
["2026-09-17T14:02:56.251591+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:56.305354+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:56.599467+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:02:56.606694+00:00", "trade", 11.56, 64.0]
["2026-09-17T14:02:56.784109+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:02:57.047222+00:00", "trade", 11.5634, 160.0]
["2026-09-17T14:02:57.194111+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.194166+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.195449+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.196040+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.196055+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.196572+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.196642+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.196927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.197238+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.197273+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.197383+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.197444+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.218955+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.219616+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.219642+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.220153+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.314266+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.314422+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.314707+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.314737+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.314737+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.314782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:57.314822+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.314863+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.314863+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.314903+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.338258+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.338694+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:57.427052+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:02:57.445468+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:02:57.505274+00:00", "trade", 11.6146, 3.0]
["2026-09-17T14:02:58.337984+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:59.434662+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:02:59.516670+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:02:59.928589+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:59.929021+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:02:59.929040+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:59.929256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:59.929547+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:59.929752+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:59.930178+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:59.930273+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:59.946793+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:59.947474+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:02:59.948356+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:02:59.994321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.009933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.015621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.089632+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.089667+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.089802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.090163+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.108246+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.287477+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:00.287748+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:00.287751+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:00.287754+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:03:00.288151+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:00.289467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.436732+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.533456+00:00", "trade", 11.5599, 9.0]
["2026-09-17T14:03:00.714442+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.715144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:00.725218+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:03:01.015848+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.016465+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.016575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.016575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.038512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.039109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.039109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.098703+00:00", "trade", 11.5556, 25.0]
["2026-09-17T14:03:01.111907+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.112724+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.216210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.216250+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.353446+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.354659+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.355255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.355280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.373248+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.373764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.429065+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.660210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.703959+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.704570+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.781434+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:03:01.930682+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:01.966678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:02.059619+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:03.064980+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:03.065106+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:03.072756+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:03.073127+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:03.073583+00:00", "trade", 11.555, 2700.0]
["2026-09-17T14:03:03.074295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:03.074310+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:03.127306+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:03.127376+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:03.128707+00:00", "trade", 11.5555, 15.0]
["2026-09-17T14:03:03.318691+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:03.319077+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:04.074645+00:00", "trade", 11.56, 23.0]
["2026-09-17T14:03:04.301669+00:00", "trade", 11.555, 500.0]
["2026-09-17T14:03:04.557177+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:03:04.557201+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:04.557201+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:04.557208+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:04.557208+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:04.557211+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:04.557214+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:03:04.557234+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:04.557275+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:04.557320+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:04.557379+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:03:04.557382+00:00", "trade", 11.54, 120.0]
["2026-09-17T14:03:04.557382+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.557385+00:00", "trade", 11.54, 9.0]
["2026-09-17T14:03:04.557385+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.557390+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:04.557440+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:04.557490+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:04.557493+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:03:04.557495+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.557496+00:00", "trade", 11.55, 1500.0]
["2026-09-17T14:03:04.557496+00:00", "trade", 11.55, 160.0]
["2026-09-17T14:03:04.557500+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:03:04.557500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.557613+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:03:04.557613+00:00", "trade", 11.54, 800.0]
["2026-09-17T14:03:04.557617+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:03:04.557617+00:00", "trade", 11.54, 37.0]
["2026-09-17T14:03:04.557623+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.557623+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.557623+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:03:04.557623+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.557625+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.557625+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.557640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.557656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.557666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.557676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.557706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.557761+00:00", "trade", 11.54, 3.0]
["2026-09-17T14:03:04.557761+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.557816+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.557818+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.557914+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:03:04.557947+00:00", "trade", 11.54, 9.0]
["2026-09-17T14:03:04.557965+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.557974+00:00", "trade", 11.54, 9.0]
["2026-09-17T14:03:04.557991+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.557996+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.558040+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:03:04.558047+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.558051+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.558052+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.558088+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.558098+00:00", "trade", 11.54, 22.0]
["2026-09-17T14:03:04.558102+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.558102+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.558107+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.558107+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:03:04.558107+00:00", "trade", 11.54, 22.0]
["2026-09-17T14:03:04.558177+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.558377+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.558402+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.558407+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.558407+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.558533+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.558561+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.558588+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.558615+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.558657+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:03:04.559004+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.559179+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.559179+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.559274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.559321+00:00", "trade", 11.55, 228.0]
["2026-09-17T14:03:04.559455+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.559745+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.559757+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.559841+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.559876+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.560217+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.560252+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.560337+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.560898+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.561721+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:03:04.562151+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.562226+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:03:04.562763+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.562958+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.563018+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.563139+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.563299+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.563474+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.563966+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.568000+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.568025+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.568030+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:03:04.568030+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.568035+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.568081+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.568081+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.568171+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:04.568301+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.568682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.568742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.568982+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.569063+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.569083+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.571659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.576370+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.598232+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.598308+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.613794+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.613834+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.660091+00:00", "trade", 11.545, 191.0]
["2026-09-17T14:03:04.661492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.661492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.661928+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.662329+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.662334+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.662374+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.663332+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.663442+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.668689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.669055+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.688978+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.843189+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:04.930695+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:03:04.930695+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.930697+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:03:04.930701+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:04.930701+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:03:04.930787+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.930807+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.931098+00:00", "trade", 11.5417, 563.0]
["2026-09-17T14:03:04.931659+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.931669+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.931780+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.931805+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.931880+00:00", "trade", 11.54, 36.0]
["2026-09-17T14:03:04.932155+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.932291+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.934220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.936310+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.936379+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:03:04.936862+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.936897+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.936937+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.937142+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.951512+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.951782+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.952098+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:04.952323+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:05.020004+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:05.020004+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:03:05.020016+00:00", "trade", 11.54, 25.0]
["2026-09-17T14:03:05.020024+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020050+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020064+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020069+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020310+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020326+00:00", "trade", 11.54, 47.0]
["2026-09-17T14:03:05.020636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020862+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.020967+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.021047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.021072+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.021327+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.021503+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.021653+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.021794+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.041375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.041596+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.074734+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.074784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.075261+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.212898+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.213424+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.214131+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.327729+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:03:05.559315+00:00", "trade", 11.545, 11.0]
["2026-09-17T14:03:05.828757+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.927491+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.928053+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.928093+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:05.928223+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.456777+00:00", "trade", 11.5498, 15.0]
["2026-09-17T14:03:06.457874+00:00", "trade", 11.545, 8.0]
["2026-09-17T14:03:06.469890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.552539+00:00", "trade", 11.5486, 1.0]
["2026-09-17T14:03:06.645653+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.645713+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.645733+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.646214+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.646279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.656850+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.657331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.657656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.657661+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.666848+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.667184+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.667740+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.721162+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.721293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.721759+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.721974+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.722034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.722581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.764495+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:06.945363+00:00", "trade", 11.545, 1300.0]
["2026-09-17T14:03:06.997148+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.024105+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:03:07.207376+00:00", "trade", 11.5546, 28.0]
["2026-09-17T14:03:07.230508+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.393272+00:00", "trade", 11.5401, 200.0]
["2026-09-17T14:03:07.424243+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.424774+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.425110+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.425140+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.425977+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.435505+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.475150+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.475831+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.475996+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.476086+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.476317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.493247+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.493292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.493387+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.494330+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.494655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.494655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.719019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.719625+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.719675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.720186+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.720317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.732100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.782384+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.782409+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.782424+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.782530+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.782936+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.783121+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.793385+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.793681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797144+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797260+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797525+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797776+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797781+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797801+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797831+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797831+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.797906+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.855608+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:07.855608+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:08.131218+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:08.524181+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:03:08.524749+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:08.717435+00:00", "trade", 11.5975, 3.0]
["2026-09-17T14:03:09.163752+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.190646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.191243+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.356280+00:00", "trade", 11.54, 13.0]
["2026-09-17T14:03:09.357257+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.357317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.366935+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.366935+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.394338+00:00", "trade", 11.545, 19.0]
["2026-09-17T14:03:09.506225+00:00", "trade", 11.5423, 1500.0]
["2026-09-17T14:03:09.721247+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.721493+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.721809+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.721834+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.721894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.746613+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.768916+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:09.771128+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:03:09.771131+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:09.771131+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:03:09.771155+00:00", "trade", 11.54, 37.0]
["2026-09-17T14:03:09.771156+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771203+00:00", "trade", 11.54, 71.0]
["2026-09-17T14:03:09.771211+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771231+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771262+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771386+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771627+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771692+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771772+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771858+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.771943+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772133+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772138+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772168+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772168+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772193+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772389+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772449+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772735+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.772760+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.773924+00:00", "trade", 11.54, 42.0]
["2026-09-17T14:03:09.776814+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.779230+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.781937+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.781957+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.901751+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:09.903340+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.051081+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.161444+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.162401+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.165999+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.172134+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.196652+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.208707+00:00", "trade", 11.5507, 23.0]
["2026-09-17T14:03:10.248178+00:00", "trade", 11.535, 500.0]
["2026-09-17T14:03:10.248756+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:03:10.269195+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:03:10.316457+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.502224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.521429+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.593781+00:00", "trade", 11.5301, 1.0]
["2026-09-17T14:03:10.593799+00:00", "trade", 11.5301, 2.0]
["2026-09-17T14:03:10.594362+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.594418+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.594421+00:00", "trade", 11.53, 18.0]
["2026-09-17T14:03:10.594421+00:00", "trade", 11.53, 66.0]
["2026-09-17T14:03:10.594854+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.594854+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.594884+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.595340+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.595549+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:03:10.595735+00:00", "trade", 11.53, 2.0]
["2026-09-17T14:03:10.595781+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.596888+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.649950+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.814649+00:00", "trade", 11.538, 50.0]
["2026-09-17T14:03:10.935012+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.935448+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.935543+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.953295+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.982194+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:10.983217+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:11.016365+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:11.027592+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:11.091079+00:00", "trade", 11.53, 7.0]
["2026-09-17T14:03:11.091091+00:00", "trade", 11.53, 9.0]
["2026-09-17T14:03:11.091094+00:00", "trade", 11.53, 9.0]
["2026-09-17T14:03:11.091112+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:03:11.091115+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:03:11.091115+00:00", "trade", 11.53, 89.0]
["2026-09-17T14:03:11.091121+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:03:11.091158+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:11.091273+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:11.091278+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:11.091303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:11.091324+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:11.091343+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:11.091343+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:11.091349+00:00", "trade", 11.53, 29.0]
["2026-09-17T14:03:11.091353+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:11.091454+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:11.091564+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:11.091604+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:11.091609+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:11.091629+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:11.091659+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:11.091659+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.091710+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.091880+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.092080+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.092141+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.092141+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.092521+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.092561+00:00", "trade", 11.5202, 1.0]
["2026-09-17T14:03:11.095203+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.095947+00:00", "trade", 11.525, 400.0]
["2026-09-17T14:03:11.096922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.101016+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.112019+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.112033+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.112985+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.113411+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.113446+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.127093+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.184921+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.185342+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.185437+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.185457+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.185507+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.185798+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.186765+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.202883+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.203415+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.212110+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.235296+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.236067+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.281571+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.281661+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.281951+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.282082+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.282513+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.282573+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.282603+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.282603+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.293830+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.311752+00:00", "trade", 11.5257, 9.0]
["2026-09-17T14:03:11.334912+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.385183+00:00", "trade", 11.525, 500.0]
["2026-09-17T14:03:11.385295+00:00", "trade", 11.52, 16.0]
["2026-09-17T14:03:11.385298+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:03:11.385301+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.385304+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.385417+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.385653+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.385668+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.385692+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:11.385693+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.385718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.385763+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.385959+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.386149+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.386289+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.386304+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.386334+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.386339+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.386387+00:00", "trade", 11.525, 200.0]
["2026-09-17T14:03:11.386390+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.386405+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.386561+00:00", "trade", 11.544, 50.0]
["2026-09-17T14:03:11.387890+00:00", "trade", 11.525, 200.0]
["2026-09-17T14:03:11.388124+00:00", "trade", 11.525, 400.0]
["2026-09-17T14:03:11.388344+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.388416+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:03:11.388720+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.389392+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.390783+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.390800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.390801+00:00", "trade", 11.52, 296.0]
["2026-09-17T14:03:11.390855+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.390865+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.390888+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:03:11.390891+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:03:11.390950+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.390965+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.391161+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.391517+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.391522+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.391547+00:00", "trade", 11.515, 9.0]
["2026-09-17T14:03:11.392023+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.392173+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.392262+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.392264+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.392274+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.392309+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.392319+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.392325+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.392419+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.392544+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.392639+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.392785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.392785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.392810+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.392815+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.392855+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.392870+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.392875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.393156+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.393216+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.393236+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.393256+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.393341+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.393361+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.394143+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.394178+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.394223+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.394262+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:03:11.394303+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.394439+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.394950+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.395065+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.395175+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.395191+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.395641+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.395737+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.395877+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.396118+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.396268+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.396278+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.396343+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.396368+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.396439+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.396519+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.396524+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.396532+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.396534+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.396794+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.396814+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.396890+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.396950+00:00", "trade", 11.52, 25.0]
["2026-09-17T14:03:11.396960+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.397000+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.397015+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.397025+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397060+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397095+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397105+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397160+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397521+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397747+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397792+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397812+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.397832+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.398027+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.401095+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.412976+00:00", "trade", 11.52, 12.0]
["2026-09-17T14:03:11.412982+00:00", "trade", 11.52, 88.0]
["2026-09-17T14:03:11.413058+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.413073+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.413123+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.413173+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.413193+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.413334+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413339+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.413409+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413414+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.413448+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.413451+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.413504+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413589+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.413590+00:00", "trade", 11.52, 25.0]
["2026-09-17T14:03:11.413590+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:03:11.413604+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.413609+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.413634+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413669+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413669+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413679+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413679+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413689+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413750+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413750+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413760+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413815+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413835+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413840+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413870+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413870+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.413965+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413965+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.413980+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414030+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414045+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414125+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414156+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414196+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414226+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414276+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414286+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414627+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414752+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414887+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.414897+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.415353+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.416716+00:00", "trade", 11.52, 300.0]
["2026-09-17T14:03:11.416942+00:00", "trade", 11.52, 84.0]
["2026-09-17T14:03:11.416945+00:00", "trade", 11.52, 300.0]
["2026-09-17T14:03:11.417303+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417318+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417318+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417323+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417343+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417403+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417579+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417712+00:00", "trade", 11.52, 300.0]
["2026-09-17T14:03:11.417779+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417849+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417864+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.417904+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.418139+00:00", "trade", 11.52, 9.0]
["2026-09-17T14:03:11.418139+00:00", "trade", 11.52, 91.0]
["2026-09-17T14:03:11.418245+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.418285+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.418351+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.418511+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.418726+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.418726+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.418731+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.418807+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.419072+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.419649+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.419729+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.419769+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.423107+00:00", "trade", 11.52, 2816.0]
["2026-09-17T14:03:11.424194+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.424214+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424455+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424455+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424635+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424651+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424656+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.424676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424691+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424741+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.424761+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.424766+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.424791+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.424821+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.424836+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424836+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424866+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424926+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.424991+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.424991+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.425006+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.425046+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.425092+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425112+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425167+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.425207+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.425262+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425277+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425287+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.425317+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.425317+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.425327+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.425367+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.425367+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.425382+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.425402+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.425422+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.425507+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425548+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425568+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425608+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425723+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425723+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425738+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425738+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425798+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.425808+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.425848+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:03:11.425984+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.426044+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.426284+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.426284+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.426330+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.426425+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.436500+00:00", "trade", 11.52, 84.0]
["2026-09-17T14:03:11.436504+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.436544+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.436564+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.436564+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.436574+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.436594+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.436599+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.436599+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.436634+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.436955+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.437060+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.437100+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.437386+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.437436+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.437486+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.438433+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.442553+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.443034+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.443079+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.523028+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:03:11.524352+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.524884+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.557755+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:11.557755+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:03:11.557847+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.557907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:11.558118+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:11.558131+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:03:11.558373+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.558694+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.558729+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.558769+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.558814+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.558839+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.559230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.563841+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.563841+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.618296+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.745969+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.746601+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.747167+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:11.960464+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:03:12.019571+00:00", "trade", 11.515, 120.0]
["2026-09-17T14:03:12.303940+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:03:12.303942+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:03:12.304020+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304035+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304085+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304151+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304171+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304237+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:03:12.304486+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304521+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304531+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304852+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304877+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.304953+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.305023+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.305028+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.305173+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.305188+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.305280+00:00", "trade", 11.525, 9.0]
["2026-09-17T14:03:12.306737+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.307779+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.308320+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.308376+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.308736+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.308877+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.308927+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.309413+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.311303+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.315908+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.318299+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.320184+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.320529+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.320595+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.333004+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.355367+00:00", "trade", 11.525, 43.0]
["2026-09-17T14:03:12.482570+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.482755+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.483412+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.652127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.864462+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.865003+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:12.908757+00:00", "trade", 11.5263, 5.0]
["2026-09-17T14:03:12.909807+00:00", "trade", 11.525, 12.0]
["2026-09-17T14:03:13.017141+00:00", "trade", 11.528, 7.0]
["2026-09-17T14:03:13.019786+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.020137+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.020423+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.037974+00:00", "trade", 11.528, 1.0]
["2026-09-17T14:03:13.039308+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:03:13.065726+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:13.065736+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:03:13.065761+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.065763+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:03:13.065763+00:00", "trade", 11.53, 46.0]
["2026-09-17T14:03:13.065766+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:03:13.065772+00:00", "trade", 11.53, 12.0]
["2026-09-17T14:03:13.065791+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.066036+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.066111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.066462+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.066557+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.066638+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.070662+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.071123+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.071464+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.071795+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.075920+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.076170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.140223+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.140268+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.140779+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.141090+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.141100+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.141110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.141110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.141165+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.141621+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.148247+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.150953+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.151529+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.217807+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.218343+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.219020+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.245463+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:13.832246+00:00", "trade", 11.5367, 1.0]
["2026-09-17T14:03:14.215984+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.215989+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.216109+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.216215+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.216275+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.216475+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.216716+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.272384+00:00", "trade", 11.535, 325.0]
["2026-09-17T14:03:14.348901+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:03:14.358388+00:00", "trade", 11.535, 60.0]
["2026-09-17T14:03:14.512073+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.512073+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.512118+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.512860+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.513005+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.522332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.585873+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:03:14.621563+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.621673+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.622169+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.622255+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.630324+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.653925+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.768051+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.768056+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.772406+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:14.775780+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:15.197261+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:15.351212+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:15.351604+00:00", "trade", 11.54, 209.0]
["2026-09-17T14:03:15.351604+00:00", "trade", 11.54, 24.0]
["2026-09-17T14:03:15.351616+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:15.351618+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:15.351620+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:15.351623+00:00", "trade", 11.54, 60.0]
["2026-09-17T14:03:15.351623+00:00", "trade", 11.54, 76.0]
["2026-09-17T14:03:15.351653+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:15.351693+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:15.351733+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:15.351917+00:00", "trade", 11.54, 29.0]
["2026-09-17T14:03:15.352004+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:15.352029+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:15.352091+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:03:15.352091+00:00", "trade", 11.54, 53.0]
["2026-09-17T14:03:15.352169+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:15.352204+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:15.352254+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352445+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352605+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352638+00:00", "trade", 11.545, 20.0]
["2026-09-17T14:03:15.352640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352766+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352781+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.352881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.353006+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.356966+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.357407+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.358725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.359246+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.361331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.362158+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.363672+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.372067+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.382361+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:03:15.540110+00:00", "trade", 11.5401, 114.0]
["2026-09-17T14:03:15.708486+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.708521+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.708561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.708632+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.709153+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.709283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.709498+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.709594+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.709844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.710040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.710506+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.710521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.710907+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.736954+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.737124+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.737170+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.738172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.738653+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.789248+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.927371+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.927412+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.927512+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.927652+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.927872+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.927943+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.927943+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.927948+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.927948+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.927978+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.928113+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.928153+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.930073+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.930514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.930514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.938297+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.938708+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.938829+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.939139+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.939154+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.939235+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.941956+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.942397+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.955067+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.955523+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.955538+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.955558+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.958199+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.958676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.978047+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.978152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.978167+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.978207+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.978473+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.978528+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:15.982487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.982928+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.982963+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.982963+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.983209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.983249+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.983485+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.983485+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.983565+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.983565+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.983926+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.983926+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.984011+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.984011+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.984412+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.984452+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.984492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.984492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.984928+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.984968+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.985394+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.985409+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.985850+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.985890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.986356+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.986372+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.986802+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.986853+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.986853+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.987289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.987319+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.987319+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.987770+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.987770+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.987815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.988211+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.988331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.988331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.988652+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.988677+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.988812+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.989133+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.989248+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.989293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.989574+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.989609+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.989770+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.990050+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.990201+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.990226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.990531+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.990692+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.991013+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.991213+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.991454+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.991694+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.991935+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.992130+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.992396+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.992646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.992852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.993133+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.993293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.993614+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.993774+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.994095+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.994255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.994571+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.994681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.995052+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.995132+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.995528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.995533+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.995994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.995994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.996481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.996481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.996977+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.996977+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.997453+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.997453+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.997934+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.997934+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.998410+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.998410+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.998881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.998936+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.999398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.999398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:15.999894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.000355+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.000836+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.000836+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.001337+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.001372+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.001843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.001843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.002294+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.002375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.002801+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.002816+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.003377+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.003818+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.003868+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.004279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.004339+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.004770+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.004815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.005211+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.005296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.005687+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.005778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.006138+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.006244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.006605+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.006720+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.007081+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.007276+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.007532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.007762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.008038+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.008253+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.008499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.008740+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.008965+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.009201+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.009416+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.009697+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.009897+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.010178+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.010378+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.010659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.010815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.011125+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.011266+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.011617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.011732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.012138+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.012218+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.012659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.012679+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.013140+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.013155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.013621+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.013621+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.014132+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.014578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.014619+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.015060+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.015110+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.015511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.015581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.015982+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.016117+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.016443+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.016603+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.016899+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.017074+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.017380+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.017581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.017816+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.018042+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.018297+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.018543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.018743+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.019019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.019220+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.019510+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.019701+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.019981+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.020172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.020452+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.020618+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.042991+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.052618+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:03:16.332564+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333045+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333116+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333126+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333146+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333181+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:16.333401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333522+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333672+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333722+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333797+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333802+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333832+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333842+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333877+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.333922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.334228+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.334258+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.334419+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.334925+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.338313+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.520431+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.520451+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.541155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.541520+00:00", "trade", 11.545, 59.0]
["2026-09-17T14:03:16.542070+00:00", "trade", 11.545, 41.0]
["2026-09-17T14:03:16.543168+00:00", "trade", 11.545, 59.0]
["2026-09-17T14:03:16.543616+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.543636+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.543846+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.543957+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.544047+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.544057+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.544318+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.544368+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.544393+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.544553+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.545841+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:16.545936+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.546372+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.546433+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.546823+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.546864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.547169+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.568350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.568540+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.568730+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.568806+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.568881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.571472+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.572545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.574614+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.575066+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.630202+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.630628+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.630903+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.732124+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.732675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.732735+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.777602+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.778048+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:16.778534+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.035795+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.035871+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.035966+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.137422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.137823+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.137833+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.137893+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.138264+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.138294+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.139111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.142825+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.142945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.142960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.172395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.246792+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.246857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.247293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.247298+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.298289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.298605+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.298765+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.299036+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.323725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.345781+00:00", "trade", 11.5421, 15.0]
["2026-09-17T14:03:17.346145+00:00", "trade", 11.5421, 1.0]
["2026-09-17T14:03:17.533042+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.533188+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.533629+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.533824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.544008+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.673671+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.674062+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.699774+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.700124+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.700205+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.700535+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.700726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.704630+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.914814+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:17.994871+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:03:17.995935+00:00", "trade", 11.545, 21.0]
["2026-09-17T14:03:18.001826+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.001932+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.002428+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.042513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.201887+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.202518+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.202568+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.202684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.202689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.202699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.202884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.202969+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.202989+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.203375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.203476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.203811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.203912+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204358+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204373+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204413+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204478+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204573+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.204578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.205500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.205731+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.218767+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.267999+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.268305+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.268470+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.268871+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.269327+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.297830+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.297855+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.315860+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:03:18.412536+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:03:18.819079+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.819174+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.819274+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.819475+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.819530+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.819595+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.820001+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.820171+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.833774+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.834134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:18.834245+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.305730+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.307209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.314133+00:00", "trade", 11.55, 9.0]
["2026-09-17T14:03:19.314611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.314651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.373293+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:03:19.373396+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.374053+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:19.374053+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:19.374223+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:19.374233+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.374313+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.374594+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.374714+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.374714+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.374910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.375035+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.384873+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.385795+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.418007+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.494504+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.525042+00:00", "trade", 11.5417, 100.0]
["2026-09-17T14:03:19.525628+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.525663+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.525663+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.525843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.526039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.526500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.526500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.526921+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.737532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.737536+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.737545+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:03:19.737548+00:00", "trade", 11.55, 80.0]
["2026-09-17T14:03:19.737612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.737677+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.737742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.737750+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:19.737777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.737789+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:03:19.738158+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.738193+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.738233+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.738233+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.776003+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.776278+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.776283+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.776619+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:19.776955+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:19.776960+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.777128+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:03:19.777171+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.777436+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.777978+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.777983+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.778283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.778484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.778845+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.778875+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.779215+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.779311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.779361+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.779406+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.879940+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:19.879960+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.880496+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.880581+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.880997+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:19.911791+00:00", "trade", 11.5535, 1.0]
["2026-09-17T14:03:20.096745+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:20.276212+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.292335+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.394297+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.594944+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.594949+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.594979+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.595019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.595034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.595049+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.595671+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.599931+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.661161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:20.758312+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.047274+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.087099+00:00", "trade", 11.5481, 98.0]
["2026-09-17T14:03:21.087459+00:00", "trade", 11.5481, 1.0]
["2026-09-17T14:03:21.087710+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.087725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.088372+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.136296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.683341+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.688573+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.688653+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.688673+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.688939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.689425+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.689495+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.689500+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.689510+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.689561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.689666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.689756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.689956+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.690147+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.690367+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.691089+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.691545+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.692001+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.693735+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.717637+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.717647+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.717908+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.717953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.718003+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.718314+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.718720+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.718865+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.719020+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.719311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.719466+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.719958+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.719993+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.730197+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.730207+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.730307+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.730638+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.731119+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.731144+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.731149+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.959126+00:00", "trade", 11.55, 43.0]
["2026-09-17T14:03:21.959145+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:03:21.959147+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:03:21.959150+00:00", "trade", 11.55, 22.0]
["2026-09-17T14:03:21.959211+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:21.959226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:21.959231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:21.959276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:21.959327+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:21.959358+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:03:21.959361+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:03:21.959364+00:00", "trade", 11.55, 102.0]
["2026-09-17T14:03:21.959364+00:00", "trade", 11.55, 14.0]
["2026-09-17T14:03:21.959367+00:00", "trade", 11.55, 104.0]
["2026-09-17T14:03:21.959367+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:21.959367+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.959370+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:03:21.959377+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:21.959382+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:21.959397+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:21.959400+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:21.959400+00:00", "trade", 11.55, 57.0]
["2026-09-17T14:03:21.959402+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.959402+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:21.959403+00:00", "trade", 11.55, 91.0]
["2026-09-17T14:03:21.959406+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:03:21.959417+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959427+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959432+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959447+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959472+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959933+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959968+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959973+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959978+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.959988+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.960028+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.960073+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.960088+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.960179+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.960474+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.960660+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.962634+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:21.962955+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.012307+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.118024+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.118029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.203592+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.203667+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.203682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.203808+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.204545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.204630+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.205471+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.343655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.344632+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.346191+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.350862+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.389063+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.389068+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.389113+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.389589+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.389614+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.400084+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.400630+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.636150+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.636210+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.636250+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.636255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.636511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.636772+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.637062+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.637092+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.637167+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.637724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.638395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.718185+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.718706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.771858+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.772649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.789349+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.790296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.792146+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.823916+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.994817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.995198+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:22.996589+00:00", "trade", 11.545, 2.0]
["2026-09-17T14:03:23.003242+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.051051+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.051096+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.051141+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.052089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.052545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.055712+00:00", "trade", 11.5414, 1.0]
["2026-09-17T14:03:23.349357+00:00", "trade", 11.545, 1000.0]
["2026-09-17T14:03:23.350443+00:00", "trade", 11.545, 13.0]
["2026-09-17T14:03:23.419762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.419762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.419767+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.419792+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.419797+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.419817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.420324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.420404+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.420659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.420664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.420705+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.420750+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.434578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.496770+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.496790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.497462+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.497542+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.497748+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.497773+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.498224+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.501522+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:23.501618+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:03:23.590187+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:24.073586+00:00", "trade", 11.5401, 500.0]
["2026-09-17T14:03:24.075320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:24.205881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:24.548556+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:03:24.582145+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:24.582235+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:24.582240+00:00", "trade", 11.55, 91.0]
["2026-09-17T14:03:24.582243+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:24.582245+00:00", "trade", 11.55, 206.0]
["2026-09-17T14:03:24.582245+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.582248+00:00", "trade", 11.55, 57.0]
["2026-09-17T14:03:24.582248+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:03:24.582260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.582295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.582295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.582300+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.582686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.582796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.582811+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.582927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.583363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.583483+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.587969+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.588074+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.598208+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.684869+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.685310+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.840008+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.843030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:24.843140+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.034039+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.034044+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.034274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.034500+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.034630+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.034671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.034725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.034725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.082965+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:25.093149+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:26.099708+00:00", "trade", 11.5396, 31.0]
["2026-09-17T14:03:26.360190+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:27.210025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:27.251559+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:27.252391+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:27.252426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:27.280367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:27.446071+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:03:27.865054+00:00", "trade", 11.5536, 2500.0]
["2026-09-17T14:03:28.359829+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:03:28.359889+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:03:28.360935+00:00", "trade", 11.555, 13.0]
["2026-09-17T14:03:28.905680+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:03:29.051169+00:00", "trade", 11.55, 48.0]
["2026-09-17T14:03:29.051171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:29.051214+00:00", "trade", 11.55, 52.0]
["2026-09-17T14:03:29.051226+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:29.051226+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:29.051231+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.051296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.051301+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.051346+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.051522+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.051627+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.051832+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.051857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.051963+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.052178+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.052203+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.052644+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.058458+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.058734+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.058779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.058779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.058844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.058859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.058929+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.058979+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.059070+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.059215+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.060087+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.068317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.068332+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.068943+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.103250+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.103956+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.104292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.291455+00:00", "trade", 11.545, 21.0]
["2026-09-17T14:03:29.505951+00:00", "trade", 11.545, 30.0]
["2026-09-17T14:03:29.542604+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.542619+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.543330+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.543375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.543446+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.544057+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.589876+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.590648+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.590903+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.598872+00:00", "trade", 11.545, 2.0]
["2026-09-17T14:03:29.682751+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:03:29.841700+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.842090+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.842100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.842206+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.842296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.842307+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:03:29.842361+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.842416+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.842922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.842947+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.843243+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.843343+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.843393+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.843434+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.850691+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.850751+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.850761+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.851302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.851317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.851352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.865712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.866173+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.866203+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.867065+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.867291+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.867305+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.868684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.869085+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.870508+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.870939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.870944+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.871500+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.871686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.875139+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.940053+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.940143+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:29.994342+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.000020+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:03:30.001369+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.009749+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.009759+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.010185+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.010265+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.010365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.010691+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.017909+00:00", "trade", 11.5439, 500.0]
["2026-09-17T14:03:30.018965+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:03:30.076132+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.076132+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.076588+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.121685+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.121685+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.130170+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.132075+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.132841+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.194548+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.199991+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.200542+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:30.200938+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:31.024431+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:31.024651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:31.025047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:31.025172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:31.025177+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:31.025608+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:31.116986+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.117948+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.117988+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.120529+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.137434+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.227564+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.228009+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.240038+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.240664+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.249380+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.249500+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.250122+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.341003+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.513598+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.538957+00:00", "trade", 11.5435, 100.0]
["2026-09-17T14:03:31.668667+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.670932+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.745690+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:31.746607+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.074671+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.074842+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.075599+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.186546+00:00", "trade", 11.55, 345.0]
["2026-09-17T14:03:32.186937+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:03:32.187803+00:00", "trade", 11.5359, 50.0]
["2026-09-17T14:03:32.258313+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.276752+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.344514+00:00", "trade", 11.55, 1000.0]
["2026-09-17T14:03:32.487638+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.488166+00:00", "trade", 11.55, 76.0]
["2026-09-17T14:03:32.548142+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.950707+00:00", "trade", 11.5448, 1.0]
["2026-09-17T14:03:32.995049+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:32.995179+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:33.059251+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:33.060239+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:33.130709+00:00", "trade", 11.5388, 31.0]
["2026-09-17T14:03:33.145837+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:33.212866+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:33.268093+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:33.268118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.268138+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.268173+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.268178+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.268178+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.268659+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.336079+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.336154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.336515+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.336585+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:33.336861+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:34.577243+00:00", "trade", 11.6412, 100.0]
["2026-09-17T14:03:35.032506+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.032867+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.032877+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.033017+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.033603+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.033603+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.033628+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.033639+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.040309+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.065289+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.065524+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.065955+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.066487+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.067133+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.067389+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.392406+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.392792+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.393118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:35.494807+00:00", "trade", 11.5599, 20.0]
["2026-09-17T14:03:36.034310+00:00", "trade", 11.5519, 30.0]
["2026-09-17T14:03:36.091257+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.091307+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.091311+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:03:36.091322+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.091352+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.091352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.091362+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.091402+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.091964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.092209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.092279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.092324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.092339+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.092344+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.092400+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.092545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.096620+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.096665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.096670+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.096990+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.097978+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.099391+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.100374+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.209944+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.210425+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.217326+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.317981+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.318061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.318537+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.351871+00:00", "trade", 11.545, 60.0]
["2026-09-17T14:03:36.561700+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:36.562166+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.562537+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.562657+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.594027+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.698355+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:36.993232+00:00", "trade", 11.545, 117.0]
["2026-09-17T14:03:36.993599+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:03:37.087239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.087384+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.087710+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.093674+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.094246+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.094291+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.095233+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.100445+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.100520+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.100541+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.100756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.225833+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:37.225923+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:37.226785+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:37.226785+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:37.329064+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:37.500797+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.501558+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.601456+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.612293+00:00", "trade", 11.5421, 5.0]
["2026-09-17T14:03:37.615178+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.615289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.616086+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.616642+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:37.632759+00:00", "trade", 11.5421, 1.0]
["2026-09-17T14:03:37.656720+00:00", "trade", 11.5524, 36.0]
["2026-09-17T14:03:37.895722+00:00", "trade", 11.5433, 1.0]
["2026-09-17T14:03:38.758932+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:38.868226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:38.868337+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:38.868988+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:38.869409+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:38.869479+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:38.869705+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:38.984608+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:39.028542+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:39.028593+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:39.028833+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.029164+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.029164+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.029450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.029780+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.029780+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.029841+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.053266+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.053271+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.053707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.132454+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.799508+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:03:39.799510+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.800191+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:39.800552+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.007263+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.007579+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.008496+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.014851+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.023061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.038828+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.171133+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.171659+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.171699+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.172030+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.172125+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.172531+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.172601+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.183156+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.183627+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.210714+00:00", "trade", 11.536, 20.0]
["2026-09-17T14:03:40.247038+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.250035+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.250511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.250532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.250707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.250707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.250978+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.250978+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251018+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251018+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251454+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251915+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251950+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251950+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.251975+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.252411+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.252416+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.252441+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.252917+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253378+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253413+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253809+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253839+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253880+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253900+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.253900+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.254045+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.254361+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.254376+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.254416+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.254416+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.254441+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.307953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.308419+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.308419+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.308429+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.308459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.308474+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.308490+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.309021+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.309036+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.309517+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.309527+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.309988+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.309988+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.310489+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.310519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.310955+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.310970+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.311456+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.311456+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.311917+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.311942+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.312409+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.312429+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.312584+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.312905+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.312925+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.315040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.315501+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.315772+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.375058+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.375363+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.375514+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.375514+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.375549+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.377964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.378390+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.378420+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.378481+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.378681+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.378696+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.378696+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.378912+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.378912+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.378932+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.378937+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.378952+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.379408+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.379408+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.379448+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.379458+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.382159+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.382610+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.382630+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.382891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.382936+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.383127+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.383237+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.383578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.383708+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.384059+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.384179+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.384545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.384610+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.385021+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.385101+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.385517+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.385542+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.385998+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.386019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.386029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.386475+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.386475+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.386515+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.386515+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.386540+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.386916+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.386916+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.390519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.390995+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.391301+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.391477+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.391557+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.391968+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.392023+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.392444+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.392504+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.392930+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.392940+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.393421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.394343+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.394378+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.394804+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.407300+00:00", "trade", 11.5486, 5.0]
["2026-09-17T14:03:40.495464+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.496060+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.559626+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.559912+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.560343+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.560598+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.561070+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.561521+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.562272+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.747011+00:00", "trade", 11.5424, 1.0]
["2026-09-17T14:03:40.784125+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.784255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:40.784270+00:00", "trade", 11.55, 99.0]
["2026-09-17T14:03:40.784295+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.784661+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.784806+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.785262+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:40.800990+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:41.001145+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:41.001581+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:41.281762+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:42.010037+00:00", "trade", 11.56, 47.0]
["2026-09-17T14:03:42.051838+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:42.052193+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:42.052208+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:42.052524+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:42.053126+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:42.053166+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:42.210094+00:00", "trade", 11.55, 173.0]
["2026-09-17T14:03:42.260233+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:43.573862+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:03:44.339349+00:00", "trade", 11.545, 162.0]
["2026-09-17T14:03:44.339710+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:03:44.340419+00:00", "trade", 11.55, 9.0]
["2026-09-17T14:03:44.492974+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.033002+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.033519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.033519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.033554+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.033574+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.034005+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.034005+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.034481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.034491+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.035037+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.035493+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.035533+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.035854+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.036015+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.036080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.036290+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.036436+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.036491+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.036541+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.036586+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.036771+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.038029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.038070+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.038686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.038691+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.038766+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.039107+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.039157+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.039157+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.050684+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.064573+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.064943+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.065014+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.065034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.065034+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.065054+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.065079+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.080626+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.080831+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.480265+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.483543+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.709678+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:03:45.950969+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.951019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.951074+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:45.951144+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.951153+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:03:45.951153+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:03:45.951155+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:03:45.951190+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:45.951215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951258+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:03:45.951260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951261+00:00", "trade", 11.55, 75.0]
["2026-09-17T14:03:45.951321+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:03:45.951325+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951565+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951716+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951784+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:03:45.951961+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.951961+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.952072+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.952117+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.952202+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:45.953335+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:46.060093+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:46.277004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:46.277495+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:46.921348+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:03:46.933830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.012818+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:47.747507+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:03:47.860309+00:00", "trade", 11.5501, 70.0]
["2026-09-17T14:03:48.160581+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:03:48.407392+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.407808+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.407868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.408424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.584207+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:03:48.584366+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:48.584367+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:48.584423+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.584448+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:48.584498+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.584518+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:03:48.584533+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.584849+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.584999+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.585085+00:00", "trade", 11.55, 54.0]
["2026-09-17T14:03:48.585085+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:03:48.585109+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.585262+00:00", "trade", 11.55, 60.0]
["2026-09-17T14:03:48.585320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.585365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.585405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.585405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.585445+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.585726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.585916+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:48.585922+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:03:48.585926+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:48.585930+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:48.585941+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:03:48.585951+00:00", "trade", 11.55, 103.0]
["2026-09-17T14:03:48.585963+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:03:48.585966+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586021+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586044+00:00", "trade", 11.55, 40.0]
["2026-09-17T14:03:48.586046+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586297+00:00", "trade", 11.55, 86.0]
["2026-09-17T14:03:48.586367+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586467+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586523+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586646+00:00", "trade", 11.545, 8.0]
["2026-09-17T14:03:48.586688+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586888+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586928+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.586969+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.587019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.587089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.587405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.587536+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:03:48.587580+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.588006+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.600811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.601253+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.697867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.697912+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.697922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.698163+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.698624+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.717293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.723423+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.723473+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.723538+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.723844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.723894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.723944+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.952572+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.952758+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.952778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.952883+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.953460+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:48.953460+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.034232+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.043840+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:03:49.043874+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.044192+00:00", "trade", 11.55, 99.0]
["2026-09-17T14:03:49.044381+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.189729+00:00", "trade", 11.5426, 8.0]
["2026-09-17T14:03:49.267181+00:00", "trade", 11.5425, 11.0]
["2026-09-17T14:03:49.445644+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.568226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.569043+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.569208+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.569774+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.569824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.588855+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.588970+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.602532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.602617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.603454+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.608128+00:00", "trade", 11.549, 100.0]
["2026-09-17T14:03:49.610461+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.610581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.610581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.611032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.720853+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.757746+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.757746+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.758192+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.872018+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.872464+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:49.906394+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.018180+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034348+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034559+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034729+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034794+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034850+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.034905+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.035070+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.035651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.036223+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.150013+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.311368+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:03:50.769810+00:00", "trade", 11.545, 460.0]
["2026-09-17T14:03:50.776104+00:00", "trade", 11.548, 540.0]
["2026-09-17T14:03:50.789252+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.789804+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.789854+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.789939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.791082+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.893390+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.893395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.943725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:50.944572+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.067088+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.067629+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.067634+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.068205+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.068732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.089260+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.207957+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:03:51.303891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.415826+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.420643+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.473985+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.693216+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.693777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.693797+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.716586+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:51.786126+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:52.079973+00:00", "trade", 11.54, 73.0]
["2026-09-17T14:03:52.138026+00:00", "trade", 11.548, 2.0]
["2026-09-17T14:03:52.138390+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:03:52.234922+00:00", "trade", 11.5499, 260.0]
["2026-09-17T14:03:53.219522+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:03:53.623192+00:00", "trade", 11.545, 2.0]
["2026-09-17T14:03:53.740898+00:00", "trade", 11.5515, 18.0]
["2026-09-17T14:03:53.903895+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.187158+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.200830+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.359035+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:54.359035+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:54.359122+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.359126+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.359173+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:54.359212+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.359628+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.359742+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:54.359963+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.360004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.360009+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.360029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.360029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.360084+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.360104+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.361501+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:03:54.363125+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:03:54.377686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.378167+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.751023+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.751168+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.751529+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.751659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.777325+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.847673+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:54.878992+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.318421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.406696+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.406771+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:55.406792+00:00", "trade", 11.54, 2.0]
["2026-09-17T14:03:55.406794+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:03:55.406932+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:55.406942+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:55.406962+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:55.406977+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:55.406981+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:55.406982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.406984+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:55.406984+00:00", "trade", 11.54, 54.0]
["2026-09-17T14:03:55.407007+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407012+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407037+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407047+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407213+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407247+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407518+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407553+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407583+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407638+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.407814+00:00", "trade", 11.535, 11.0]
["2026-09-17T14:03:55.408064+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.410299+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.416259+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.417647+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.417697+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.419306+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.428408+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.437975+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.438020+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.439188+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.455829+00:00", "trade", 11.53, 25.0]
["2026-09-17T14:03:55.455878+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.455883+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.455888+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.456284+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.456675+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.461140+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.462108+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.507776+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.592302+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.768180+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.768180+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.768260+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.773362+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.773473+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.773919+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.773964+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:55.775678+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.074047+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.074092+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.074428+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.075014+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.101719+00:00", "trade", 11.5493, 10.0]
["2026-09-17T14:03:56.103051+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.243911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.276497+00:00", "trade", 11.538, 3.0]
["2026-09-17T14:03:56.276873+00:00", "trade", 11.538, 1.0]
["2026-09-17T14:03:56.305412+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.941228+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.941278+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.941844+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.941879+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.942316+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.942316+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:56.947082+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.210207+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.210678+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.210688+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.211811+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.229373+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.229618+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.236580+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.236630+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.236650+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.236691+00:00", "trade", 11.54, 86.0]
["2026-09-17T14:03:57.236730+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:57.236750+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:57.236765+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:57.236775+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:57.236775+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:03:57.236785+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:57.236785+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:57.236795+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:57.236866+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:57.236911+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.236977+00:00", "trade", 11.54, 58.0]
["2026-09-17T14:03:57.237006+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237100+00:00", "trade", 11.54, 2.0]
["2026-09-17T14:03:57.237161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237216+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237246+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237392+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237412+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237497+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237577+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237602+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237657+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237692+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.237723+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.238018+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.241777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.243430+00:00", "trade", 11.54, 56.0]
["2026-09-17T14:03:57.244248+00:00", "trade", 11.54, 2.0]
["2026-09-17T14:03:57.245957+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.248704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.249621+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.405837+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.406433+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.406594+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.418437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.418838+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.419304+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.421509+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.445597+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.445667+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.446393+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.614423+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.687722+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.688569+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:57.995578+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:03:58.041223+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:03:58.041226+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:03:58.041262+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.041573+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.041882+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:03:58.041959+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.042099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.042184+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.083252+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.225701+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.600657+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.600707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.600757+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.601283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.982595+00:00", "trade", 11.5436, 2500.0]
["2026-09-17T14:03:58.983669+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:03:58.984793+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:58.984815+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:58.984818+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:03:58.984821+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:03:58.984824+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:58.984824+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:58.984824+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:58.984925+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.985145+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:58.985169+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:03:58.985169+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:03:58.985226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.985296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.985341+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.985396+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:58.996718+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.000011+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.000041+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.000061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.000064+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:59.000151+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.000161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:03:59.000216+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:59.000266+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:59.000281+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:59.000452+00:00", "trade", 11.54, 28.0]
["2026-09-17T14:03:59.000527+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:59.000578+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:03:59.000617+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:03:59.000617+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.000617+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.000728+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.000747+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.000777+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.000928+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.000943+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.000993+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.001113+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.001143+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.001224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.001229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.001229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.001274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.001710+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.002191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.002712+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.003193+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.003354+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.003795+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.003795+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.016657+00:00", "trade", 11.539, 31.0]
["2026-09-17T14:03:59.044526+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:03:59.994364+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:00.585877+00:00", "trade", 11.535, 12.0]
["2026-09-17T14:04:01.054914+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:01.055847+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:01.061821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:01.511501+00:00", "trade", 11.5319, 30.0]
["2026-09-17T14:04:01.555320+00:00", "trade", 11.5301, 105.0]
["2026-09-17T14:04:02.188716+00:00", "trade", 11.5452, 34.0]
["2026-09-17T14:04:02.845236+00:00", "trade", 11.5399, 1000.0]
["2026-09-17T14:04:02.988409+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:02.988926+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.018280+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.064255+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.132713+00:00", "trade", 11.5442, 11.0]
["2026-09-17T14:04:03.272444+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.272895+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.272981+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.273341+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.310520+00:00", "trade", 11.532, 2.0]
["2026-09-17T14:04:03.310875+00:00", "trade", 11.532, 1.0]
["2026-09-17T14:04:03.311893+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.345859+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.837775+00:00", "trade", 11.5319, 50.0]
["2026-09-17T14:04:03.861735+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:03.861810+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:04.090208+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:04.090233+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:04.090234+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:04:04.090234+00:00", "trade", 11.53, 36.0]
["2026-09-17T14:04:04.090300+00:00", "trade", 11.53, 64.0]
["2026-09-17T14:04:04.090594+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:04.090594+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:04.090598+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:04:04.090599+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:04.090631+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:04:04.090814+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:04.090889+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:04.090960+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:04.090998+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:04:04.091005+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:04.091020+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091055+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091070+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091110+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091261+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091351+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091446+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091626+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091646+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.091656+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.092744+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.093225+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.093676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:04.111792+00:00", "trade", 11.525, 40.0]
["2026-09-17T14:04:05.048856+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:05.050109+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:05.132153+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:04:06.175843+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:04:06.176929+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:06.176977+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:06.176992+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:06.176993+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:06.176997+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177042+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177057+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177133+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177198+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177624+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177774+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177774+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177864+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177894+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.177899+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.178060+00:00", "trade", 11.5222, 4.0]
["2026-09-17T14:04:06.178160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.179274+00:00", "trade", 11.5222, 100.0]
["2026-09-17T14:04:06.179293+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.179343+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.180310+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.180325+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.180761+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.182590+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.183032+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.183067+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.189241+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.189318+00:00", "trade", 11.51, 273.0]
["2026-09-17T14:04:06.189357+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.189432+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.189482+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.189938+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.189953+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.190048+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.190339+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.190349+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.190389+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.191151+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.191201+00:00", "trade", 11.52, 273.0]
["2026-09-17T14:04:06.191360+00:00", "trade", 11.5103, 75.0]
["2026-09-17T14:04:06.192248+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.192274+00:00", "trade", 11.515, 23.0]
["2026-09-17T14:04:06.201515+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.201571+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.201691+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.201761+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.250667+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.251018+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.251018+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.251068+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.251560+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.252306+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.252973+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.320067+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.321025+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.321165+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.436088+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.524583+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.525165+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.525330+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.525756+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.527169+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.527255+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.527275+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.527380+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.528036+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.612755+00:00", "trade", 11.518, 1.0]
["2026-09-17T14:04:06.613113+00:00", "trade", 11.518, 1.0]
["2026-09-17T14:04:06.613813+00:00", "trade", 11.515, 2.0]
["2026-09-17T14:04:06.630024+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.630445+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.630530+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.630580+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.630635+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.630685+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.630856+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.631101+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.631101+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.631146+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.631192+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.631432+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.654186+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.654337+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.654347+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.654587+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.655148+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.688743+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.689370+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.689545+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.689600+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.689636+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.718905+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.719577+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.719963+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.720063+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.761236+00:00", "trade", 11.5177, 450.0]
["2026-09-17T14:04:06.761276+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.762343+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.762474+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.762789+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.762804+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.762815+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.762815+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.762823+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:04:06.762827+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:04:06.762827+00:00", "trade", 11.51, 18.0]
["2026-09-17T14:04:06.762832+00:00", "trade", 11.51, 176.0]
["2026-09-17T14:04:06.762834+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.762893+00:00", "trade", 11.51, 10.0]
["2026-09-17T14:04:06.763075+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.763331+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.763436+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.763436+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.763476+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.763551+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.763932+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.791748+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:06.865549+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.003336+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.003862+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.535561+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.535636+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.535912+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.535967+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.536207+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.536483+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.536528+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.536628+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.536789+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.536809+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.547635+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:07.950617+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.421502+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:04:08.432884+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.433866+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.720668+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.720723+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.721244+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.721364+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.732656+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.778310+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.916348+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.916393+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.916904+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.916909+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.923089+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.923129+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.991190+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.991241+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.991256+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.991762+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.991792+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:08.992042+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:09.001991+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:09.002011+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:09.002497+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:09.003084+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:09.022941+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:09.022991+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:09.023206+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:09.313251+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.098808+00:00", "trade", 11.5123, 3000.0]
["2026-09-17T14:04:10.212709+00:00", "trade", 11.5348, 16.0]
["2026-09-17T14:04:10.366224+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:04:10.366283+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.366333+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.366695+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.366780+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.367170+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.367195+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.367205+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.367246+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.367343+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:04:10.368915+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.426582+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.428251+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.448421+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:04:10.461860+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:04:10.559989+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.570303+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:10.984280+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:04:11.879925+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.880226+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.880402+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.880417+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.880482+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.880577+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.881083+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.881164+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.881339+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.881539+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.881620+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.881620+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.891338+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.892280+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:11.927433+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.099417+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.099918+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.100019+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.100490+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.100505+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.100635+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.116002+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.313430+00:00", "trade", 11.5167, 20.0]
["2026-09-17T14:04:12.334856+00:00", "trade", 11.5167, 1.0]
["2026-09-17T14:04:12.530241+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.530627+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.531198+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.531213+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.531454+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.616827+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.616832+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.616890+00:00", "trade", 11.51, 4.0]
["2026-09-17T14:04:12.617198+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:12.617200+00:00", "trade", 11.51, 130.0]
["2026-09-17T14:04:12.617218+00:00", "trade", 11.51, 36.0]
["2026-09-17T14:04:12.617218+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:04:12.617221+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:04:12.617223+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617223+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617253+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617263+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:04:12.617263+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617283+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617318+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617343+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617343+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617378+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:12.617380+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:04:12.617387+00:00", "trade", 11.5, 5.0]
["2026-09-17T14:04:12.617387+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:04:12.617387+00:00", "trade", 11.5, 3.0]
["2026-09-17T14:04:12.617390+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:04:12.617403+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617474+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617493+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617519+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617724+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617734+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617809+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.617855+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:04:12.618240+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.618260+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.618280+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.618556+00:00", "trade", 11.5, 25.0]
["2026-09-17T14:04:12.618607+00:00", "trade", 11.51, 3.0]
["2026-09-17T14:04:12.619906+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:04:12.620080+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.620115+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.620120+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.620240+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.620240+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.620435+00:00", "trade", 11.5, 30.0]
["2026-09-17T14:04:12.621319+00:00", "trade", 11.5, 110.0]
["2026-09-17T14:04:12.624498+00:00", "trade", 11.5, 11.0]
["2026-09-17T14:04:12.627658+00:00", "trade", 11.5, 16.0]
["2026-09-17T14:04:12.628561+00:00", "trade", 11.5, 2.0]
["2026-09-17T14:04:12.710851+00:00", "trade", 11.5018, 200.0]
["2026-09-17T14:04:12.765505+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.765871+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.765971+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.809886+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.810517+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.843947+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.844082+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.844122+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.844378+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.844408+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.972547+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.973089+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.973174+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.973179+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.973575+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:12.973615+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.059654+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.059709+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.060115+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.060165+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.060401+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.084584+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.137434+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.169139+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.196484+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.196885+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.196926+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.199086+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.199567+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.216928+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.229187+00:00", "trade", 11.5081, 100.0]
["2026-09-17T14:04:13.230215+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.230736+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.231172+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.271628+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.271628+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.280905+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.303955+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.304010+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.324945+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.324985+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.325030+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.325067+00:00", "trade", 11.5, 53.0]
["2026-09-17T14:04:13.325073+00:00", "trade", 11.5, 8.0]
["2026-09-17T14:04:13.325115+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.325707+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.325707+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.325742+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.325767+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.334347+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:04:13.334404+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:13.334408+00:00", "trade", 11.5, 15.0]
["2026-09-17T14:04:13.334410+00:00", "trade", 11.5, 450.0]
["2026-09-17T14:04:13.334413+00:00", "trade", 11.5, 26.0]
["2026-09-17T14:04:13.334413+00:00", "trade", 11.5, 5.0]
["2026-09-17T14:04:13.334416+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:13.334458+00:00", "trade", 11.5, 26.0]
["2026-09-17T14:04:13.334461+00:00", "trade", 11.5, 6.0]
["2026-09-17T14:04:13.334461+00:00", "trade", 11.5, 6.0]
["2026-09-17T14:04:13.334657+00:00", "trade", 11.5, 5.0]
["2026-09-17T14:04:13.334660+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:04:13.334663+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.334669+00:00", "trade", 11.5, 500.0]
["2026-09-17T14:04:13.334672+00:00", "trade", 11.5, 58.0]
["2026-09-17T14:04:13.334673+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.334675+00:00", "trade", 11.5, 90.0]
["2026-09-17T14:04:13.334678+00:00", "trade", 11.5, 150.0]
["2026-09-17T14:04:13.334678+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.334683+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.334684+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:04:13.334684+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:04:13.334688+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.334691+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:04:13.334693+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:13.334696+00:00", "trade", 11.5, 2200.0]
["2026-09-17T14:04:13.334696+00:00", "trade", 11.5, 16.0]
["2026-09-17T14:04:13.334738+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:04:13.334793+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:04:13.334819+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:04:13.334823+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:04:13.334823+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:04:13.334867+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:04:13.334867+00:00", "trade", 11.5, 12.0]
["2026-09-17T14:04:13.334885+00:00", "trade", 11.5, 111.0]
["2026-09-17T14:04:13.334893+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:04:13.335039+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:04:13.335074+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335094+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335119+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335231+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:13.335234+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335274+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335303+00:00", "trade", 11.5, 55.0]
["2026-09-17T14:04:13.335360+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335363+00:00", "trade", 11.5, 85.0]
["2026-09-17T14:04:13.335370+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335380+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335440+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335485+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335485+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335510+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335545+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335570+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335570+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335595+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335640+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335655+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.335971+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.336182+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.336367+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.336457+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.336592+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.336680+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:04:13.336833+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.336993+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:04:13.337023+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:04:13.337038+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:04:13.337354+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.337650+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.337716+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.337735+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.337764+00:00", "trade", 11.49, 2.0]
["2026-09-17T14:04:13.337791+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.337795+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.337846+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.337846+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.347398+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.347528+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.347669+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.348060+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.358473+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:13.359858+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.360620+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.394014+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.394119+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.394816+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.411423+00:00", "trade", 11.5086, 65.0]
["2026-09-17T14:04:13.436550+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.436926+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.451240+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.452237+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.474450+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.474450+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.475934+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.533606+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.533661+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.533997+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.534192+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.534383+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.534387+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.534473+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.534478+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.534633+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.535240+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.539810+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:04:13.540743+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:04:13.541199+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:04:13.541219+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:04:13.557643+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:13.571636+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:04:13.592150+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:13.592255+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:13.593737+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:13.594628+00:00", "trade", 11.5, 103.0]
["2026-09-17T14:04:13.692044+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:04:13.692044+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:04:13.692051+00:00", "trade", 11.49, 26.0]
["2026-09-17T14:04:13.692051+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:04:13.692053+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:04:13.692092+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692131+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:04:13.692132+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692158+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692163+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692163+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692188+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:04:13.692188+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692193+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692233+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692443+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692453+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692609+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692619+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692629+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692644+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692664+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692703+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:04:13.692736+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:04:13.692739+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692774+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.692979+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.693035+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.693060+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.693085+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.693090+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.693110+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.693155+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.693163+00:00", "trade", 11.49, 30.0]
["2026-09-17T14:04:13.693526+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.695250+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.695686+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:04:13.699168+00:00", "trade", 11.48, 20.0]
["2026-09-17T14:04:13.706296+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.706341+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.706366+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.706366+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.706456+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.706582+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.706727+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.706998+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.707158+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.707273+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.707328+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.708836+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:04:13.708836+00:00", "trade", 11.495, 43.0]
["2026-09-17T14:04:13.709764+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.709764+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.709799+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.710205+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.710250+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.775024+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.775922+00:00", "trade", 11.498, 3.0]
["2026-09-17T14:04:13.802214+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.802244+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.803062+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:13.843565+00:00", "trade", 11.492, 1.0]
["2026-09-17T14:04:13.852752+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:04:13.942356+00:00", "trade", 11.5, 71.0]
["2026-09-17T14:04:14.067474+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:14.091757+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:14.091762+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:04:14.092223+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:04:14.092272+00:00", "trade", 11.5, 5.0]
["2026-09-17T14:04:14.092274+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:04:14.092283+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092299+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092299+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092307+00:00", "trade", 11.5, 10.0]
["2026-09-17T14:04:14.092329+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092339+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092343+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092384+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092499+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092509+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.092587+00:00", "trade", 11.5, 53.0]
["2026-09-17T14:04:14.092855+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.093135+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.093241+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.093241+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.093256+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.093326+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.093617+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.094098+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.094338+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.096564+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.097621+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.100282+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.101255+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.101380+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.105106+00:00", "trade", 11.505, 4.0]
["2026-09-17T14:04:14.105154+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.105199+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.105715+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.105846+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.106141+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.106612+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.117042+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.117772+00:00", "trade", 11.505, 60.0]
["2026-09-17T14:04:14.131948+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.182149+00:00", "trade", 11.51, 1000.0]
["2026-09-17T14:04:14.232542+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.233023+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:14.415452+00:00", "trade", 11.51, 112.0]
["2026-09-17T14:04:14.423466+00:00", "trade", 11.5099, 6.0]
["2026-09-17T14:04:14.830874+00:00", "trade", 11.5014, 142.0]
["2026-09-17T14:04:14.980267+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:04:15.812516+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.819142+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.824440+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.825999+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.826084+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.826114+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.826119+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.826149+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.826274+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.826420+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.826590+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.826655+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.827111+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.827342+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.843771+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.855626+00:00", "trade", 11.505, 2.0]
["2026-09-17T14:04:15.894075+00:00", "trade", 11.5051, 41.0]
["2026-09-17T14:04:15.894105+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.894927+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.895013+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.895038+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.895038+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.895113+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.895574+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.895764+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.896020+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:15.953898+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.033517+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.034128+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.057829+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.057935+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.058456+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.058456+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.058461+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.058817+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:16.081661+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.135120+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.135215+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.135410+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.135431+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.135461+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.135561+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.135761+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.136082+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.156330+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.273729+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.360881+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.605237+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.609272+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:04:17.609322+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:04:17.609334+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:04:17.609337+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:04:17.609337+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609340+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:04:17.609340+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:04:17.609367+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609374+00:00", "trade", 11.51, 12.0]
["2026-09-17T14:04:17.609374+00:00", "trade", 11.51, 30.0]
["2026-09-17T14:04:17.609397+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609402+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609406+00:00", "trade", 11.51, 27.0]
["2026-09-17T14:04:17.609432+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609437+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609442+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609467+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609477+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609537+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609587+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609602+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:04:17.609607+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.609918+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.610159+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.610269+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.610274+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.610274+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.612464+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.613883+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.616509+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.616554+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.617080+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.617281+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.617556+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.618814+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.620213+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:17.633307+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:04:17.644250+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:17.644290+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.644304+00:00", "trade", 11.52, 18.0]
["2026-09-17T14:04:17.644330+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.644355+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.644360+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.644391+00:00", "trade", 11.52, 40.0]
["2026-09-17T14:04:17.644490+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.644746+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645192+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645282+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645302+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645332+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645392+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645392+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645413+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645503+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645518+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645568+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645608+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.645949+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.646034+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.647142+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.648214+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.648259+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:17.649211+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:17.649643+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:17.670728+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.670778+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.670783+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.671404+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.671685+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.673053+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.718682+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.718692+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.718702+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:17.719263+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:18.029149+00:00", "trade", 11.5388, 18.0]
["2026-09-17T14:04:18.325395+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:18.325444+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:18.325469+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.325509+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.325529+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.325549+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.325794+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.325799+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.325840+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.325850+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.325985+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326015+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326045+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326130+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326271+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326301+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326386+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326471+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326591+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326626+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.326712+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.327057+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.327072+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:18.336370+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.284456+00:00", "trade", 11.515, 50.0]
["2026-09-17T14:04:19.293359+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.293424+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.293474+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:04:19.293520+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.293524+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.293569+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.294146+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.294172+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:19.294537+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.294605+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:19.294637+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.294903+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:19.294928+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.295149+00:00", "trade", 11.52, 60.0]
["2026-09-17T14:04:19.295228+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.295243+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:19.295243+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:19.295248+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.295248+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:19.295309+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.295309+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.295327+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:19.295334+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.295509+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.295549+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.295564+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.296226+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.301949+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:19.305312+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.305473+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:19.306430+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.306871+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.308355+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.311854+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:19.596915+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.696617+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.698477+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.761825+00:00", "trade", 11.5272, 1.0]
["2026-09-17T14:04:19.808543+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.808589+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.808589+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.808619+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.808624+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.809285+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.809395+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.809851+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.811114+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.811555+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.820552+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.820832+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.820958+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.820998+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.821038+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.821158+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.821158+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:19.855907+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:04:19.939791+00:00", "trade", 11.52, 104.0]
["2026-09-17T14:04:19.965045+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.965090+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.965096+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.965096+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.966113+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.967967+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.978372+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.978432+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.978843+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.978968+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.979049+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:19.979409+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.004559+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.004649+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.004790+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.004830+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.004875+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:20.004875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.005095+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:20.005126+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.005151+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.006379+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.026266+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:20.026281+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.026331+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.026386+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.026536+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.027138+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.741841+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.742137+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.742613+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:20.755221+00:00", "trade", 11.52, 1250.0]
["2026-09-17T14:04:21.314869+00:00", "trade", 11.525, 2.0]
["2026-09-17T14:04:21.629711+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:21.629947+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.630193+00:00", "trade", 11.5201, 100.0]
["2026-09-17T14:04:21.630301+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:04:21.630340+00:00", "trade", 11.52, 96.0]
["2026-09-17T14:04:21.630550+00:00", "trade", 11.5201, 4.0]
["2026-09-17T14:04:21.630577+00:00", "trade", 11.5201, 96.0]
["2026-09-17T14:04:21.630695+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:04:21.630699+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:04:21.630764+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.630809+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.630965+00:00", "trade", 11.52, 3.0]
["2026-09-17T14:04:21.631095+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631095+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631260+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631260+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631270+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631270+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631280+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631300+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631305+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631641+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631646+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.631696+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.632728+00:00", "trade", 11.5101, 697.0]
["2026-09-17T14:04:21.634529+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:04:21.634529+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:04:21.634532+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:04:21.634904+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.634994+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.635039+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.635310+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.635530+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.635575+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.635650+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.635776+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.635911+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.636342+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.645749+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.670001+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:04:21.670010+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:04:21.670553+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.670554+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:04:21.670566+00:00", "trade", 11.52, 25.0]
["2026-09-17T14:04:21.670566+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:04:21.670599+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:04:21.670614+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:21.670619+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:21.670649+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:21.670649+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:21.670654+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:04:21.670664+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.670679+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.670839+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.670996+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:04:21.671140+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671185+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671556+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671616+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671641+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671641+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671701+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671706+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671721+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671972+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.671972+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.675009+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.675826+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.675961+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.676037+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.676322+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.717776+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.718608+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.718613+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.718618+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.718643+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.718653+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.754469+00:00", "trade", 11.525, 6.0]
["2026-09-17T14:04:21.755064+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.755089+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.755104+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.755104+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.755570+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.782044+00:00", "trade", 11.525, 25.0]
["2026-09-17T14:04:21.782419+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.782419+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.782600+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.783422+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.789311+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.790559+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.791431+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.819623+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:21.932902+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.139853+00:00", "trade", 11.525, 1000.0]
["2026-09-17T14:04:22.141067+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.247256+00:00", "trade", 11.525, 94.0]
["2026-09-17T14:04:22.463623+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.463984+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.464210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.464646+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.492602+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.969771+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.969781+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:22.970222+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:23.022481+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:23.022917+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:23.346436+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:23.574578+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:23.763959+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:23.776558+00:00", "trade", 11.5295, 90.0]
["2026-09-17T14:04:23.867390+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:24.211921+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:04:24.211988+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:24.212018+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:24.212304+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:24.212946+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:24.212946+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:24.222303+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:24.244639+00:00", "trade", 11.525, 49.0]
["2026-09-17T14:04:24.290370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:24.606645+00:00", "trade", 11.528, 100.0]
["2026-09-17T14:04:24.804897+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:04:24.804903+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:04:24.804932+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:24.804942+00:00", "trade", 11.53, 64.0]
["2026-09-17T14:04:24.804943+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.804945+00:00", "trade", 11.53, 1336.0]
["2026-09-17T14:04:24.804958+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.804973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.804973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.804983+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.804998+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805027+00:00", "trade", 11.53, 64.0]
["2026-09-17T14:04:24.805030+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:04:24.805053+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805068+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805144+00:00", "trade", 11.53, 23.0]
["2026-09-17T14:04:24.805153+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805198+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805354+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805359+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805384+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805454+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805589+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805644+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805840+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.805845+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.807053+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.808050+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.809699+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.810320+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.812195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.812225+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.813418+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.813563+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.814059+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.816129+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.837570+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.838021+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.871696+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:24.872117+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:25.074618+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:25.898383+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:04:25.919030+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:04:25.920434+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:04:25.920895+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:25.920915+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:25.920940+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:04:25.920940+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:25.920940+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:25.920955+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.920958+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:04:25.920975+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.921010+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.921060+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.921651+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.921651+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.921742+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.921747+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.922098+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.922102+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.938141+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.938146+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.938346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.938827+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.939749+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.987332+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.987338+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.987403+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.987603+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.987844+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.988245+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.988405+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:25.988445+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.014472+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.015013+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.015053+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.048503+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.060547+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.103708+00:00", "trade", 11.5186, 30.0]
["2026-09-17T14:04:26.162348+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.162417+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:04:26.162420+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:04:26.162684+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:04:26.162900+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.163050+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.163301+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.163316+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.348090+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.348330+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.348416+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.348807+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.349152+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.351723+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.352195+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.353818+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.422136+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.422702+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.422707+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.422782+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.423068+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.423143+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.423183+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.423624+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.462041+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.462066+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.462397+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.462677+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.538578+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.557021+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.572639+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.572669+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.572899+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.573380+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.573516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.573546+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.573606+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.573907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.574067+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.714035+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.714270+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.803347+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.803718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.804074+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.804129+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.804404+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.804490+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.805091+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.805562+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.935852+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.936528+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.936594+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.936664+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.937065+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.937100+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.937245+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.954511+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.954596+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.956786+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:26.985981+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.085728+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.086039+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.086224+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.095752+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.400185+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.400621+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.653303+00:00", "trade", 11.525, 472.0]
["2026-09-17T14:04:27.703471+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.703521+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.703566+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.703842+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.703937+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.704880+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.704880+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.704915+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.732370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:27.928273+00:00", "trade", 11.5206, 1500.0]
["2026-09-17T14:04:28.106093+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.571534+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.571875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.621859+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.622370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.622460+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.623016+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.623076+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.623232+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.623462+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.623828+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.623914+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.634864+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.789818+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.790234+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.790319+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.814958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.815013+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.815494+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.821403+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.822576+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.913102+00:00", "trade", 11.525, 8.0]
["2026-09-17T14:04:28.931535+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.931760+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.931986+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:28.932387+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:04:29.256642+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:29.256702+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:29.256898+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:29.256908+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:29.256918+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:04:29.256933+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.256939+00:00", "trade", 11.53, 883.0]
["2026-09-17T14:04:29.256963+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.256998+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257184+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257304+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257534+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257584+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257625+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257655+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257705+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257740+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257785+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.257945+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.261624+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.265588+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.270350+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.270831+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.279577+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.293668+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:04:29.314725+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.442995+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:29.766662+00:00", "trade", 11.538, 5.0]
["2026-09-17T14:04:29.767026+00:00", "trade", 11.538, 1.0]
["2026-09-17T14:04:29.994386+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.027193+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.029509+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.029669+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.029714+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.029729+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.029765+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.030211+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.030531+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.030602+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.030617+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.030717+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.030747+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.031208+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.031363+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.031804+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.033348+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.122736+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.122776+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.123332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.127818+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.127858+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.128053+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.128093+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.128118+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.128910+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.128990+00:00", "trade", 11.5301, 1.0]
["2026-09-17T14:04:30.307886+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.309018+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.309038+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.309554+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.309905+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:30.310342+00:00", "trade", 11.54, 13.0]
["2026-09-17T14:04:30.310369+00:00", "trade", 11.54, 7.0]
["2026-09-17T14:04:30.310371+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310372+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:30.310396+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310417+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310426+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310472+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310487+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:04:30.310512+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310512+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310692+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310702+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310717+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.310721+00:00", "trade", 11.54, 19.0]
["2026-09-17T14:04:30.310914+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:04:30.311289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.311419+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.311449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.311464+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.311469+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.311529+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.312040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.312862+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.314411+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.314611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.315068+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.315178+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.315960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.318110+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.322626+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.323277+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.323402+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.323422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.323723+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.324144+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.326194+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.327292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.327292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.344302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.379720+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:30.411191+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.411517+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.412028+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.412168+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.412439+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.412619+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.421125+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.454584+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.522761+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.523082+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.523834+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.523844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.523864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.523919+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.523969+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.524395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.524465+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.524756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.534705+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.535141+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:30.944619+00:00", "trade", 11.5499, 2000.0]
["2026-09-17T14:04:31.181241+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.351401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.351511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.351513+00:00", "trade", 11.55, 168.0]
["2026-09-17T14:04:31.351513+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:04:31.351521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.351536+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:31.351537+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:04:31.351541+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:04:31.351543+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:31.351546+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:04:31.351551+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351576+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351596+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351616+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351651+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351662+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351786+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351825+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:04:31.351902+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351932+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351972+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:31.351997+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:31.351997+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.352092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.352137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.352278+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.352388+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.352614+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.352669+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.353150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.354002+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.355966+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.360467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.360467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.474097+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.474213+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.474709+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.474709+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.475170+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.475185+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:31.864595+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:32.230730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:32.230735+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:32.231011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:32.231202+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:32.231778+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:32.231778+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:32.243566+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:32.537068+00:00", "trade", 11.554, 28.0]
["2026-09-17T14:04:33.134712+00:00", "trade", 11.517, 29.0]
["2026-09-17T14:04:33.464701+00:00", "trade", 11.555, 40.0]
["2026-09-17T14:04:33.505736+00:00", "trade", 11.555, 130.0]
["2026-09-17T14:04:33.563894+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:33.673613+00:00", "trade", 11.5501, 1.0]
["2026-09-17T14:04:34.035139+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:34.035580+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:34.169182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:34.192187+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:34.466658+00:00", "trade", 11.555, 118.0]
["2026-09-17T14:04:34.469343+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:04:34.617407+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:34.617868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:35.008341+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:35.019488+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:35.020430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:35.839610+00:00", "trade", 11.535, 16.0]
["2026-09-17T14:04:36.183387+00:00", "trade", 11.5501, 1.0]
["2026-09-17T14:04:36.433087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:36.433183+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:36.433188+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:36.433629+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:36.473764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:36.647327+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:36.647372+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:36.648349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:36.740879+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:37.072487+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:37.133005+00:00", "trade", 11.5501, 1.0]
["2026-09-17T14:04:37.247550+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:04:37.298409+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:37.298414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:37.348016+00:00", "trade", 11.5703, 23.0]
["2026-09-17T14:04:37.348702+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:04:37.348702+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:04:37.348738+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:37.348754+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:04:37.348894+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:37.348914+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:37.348914+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:37.348954+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:04:37.348974+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.348978+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:04:37.349004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349310+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349355+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349425+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349535+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349575+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349601+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349856+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.349976+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.350042+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.350042+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.350783+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.351039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.353640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.354066+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.355099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.356357+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.356657+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.356858+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.421561+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:04:37.421632+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.421637+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.421662+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.421662+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.421688+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:04:37.421692+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:37.421692+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:37.421694+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:37.421732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.421742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.421752+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.421958+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422008+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422058+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422489+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422489+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422599+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422609+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.422679+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.428697+00:00", "trade", 11.55, 87.0]
["2026-09-17T14:04:37.429721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.430042+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.626975+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:37.729739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:38.689065+00:00", "trade", 11.545, 500.0]
["2026-09-17T14:04:38.931711+00:00", "trade", 11.5486, 1.0]
["2026-09-17T14:04:39.084682+00:00", "trade", 11.5348, 1.0]
["2026-09-17T14:04:39.259439+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.259900+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.260196+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.421209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.507995+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.525201+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.597578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.608268+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.616649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.616754+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.617220+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.617255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.617681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:39.675707+00:00", "trade", 11.5188, 29.0]
["2026-09-17T14:04:39.714806+00:00", "trade", 11.545, 5.0]
["2026-09-17T14:04:39.776403+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.027394+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.027665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.029585+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:40.029680+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.029780+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:04:40.030587+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.063465+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.063776+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.214711+00:00", "trade", 11.5198, 26.0]
["2026-09-17T14:04:40.216043+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.412585+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.412610+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.412655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.413226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.413572+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.415046+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.504482+00:00", "trade", 11.5401, 1500.0]
["2026-09-17T14:04:40.505120+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.505511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.556547+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.556592+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.557098+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.557259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.562281+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.562451+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.562927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.563228+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.726436+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.726476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.726987+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.727193+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.727198+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.850875+00:00", "trade", 11.545, 265.0]
["2026-09-17T14:04:40.852235+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:40.852796+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.126788+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.431922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.431977+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.432694+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.432804+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.445414+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.465537+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.471617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.749978+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:41.749988+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.040609+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.040684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.041185+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.041200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.041596+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.062225+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.126167+00:00", "trade", 11.5346, 18.0]
["2026-09-17T14:04:42.447701+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.447807+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.448403+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.448423+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.542903+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.545915+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.545980+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.546446+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.547368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.549669+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.662011+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.662337+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.662577+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.662582+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.662772+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.662888+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.663038+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:42.812182+00:00", "trade", 11.545, 3.0]
["2026-09-17T14:04:42.813551+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.496777+00:00", "trade", 11.6277, 11.0]
["2026-09-17T14:04:43.517351+00:00", "trade", 11.5658, 20.0]
["2026-09-17T14:04:43.740689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.740767+00:00", "trade", 11.545, 245.0]
["2026-09-17T14:04:43.740945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.741246+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.741271+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.741401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.741692+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:43.768560+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.020725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.094099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.114082+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.117455+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.411904+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.584289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.809304+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.812832+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.813364+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.813760+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.813960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.814040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.814492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.814982+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.815043+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.815078+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.815278+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.816401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.824565+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.933108+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.933133+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.933695+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.934326+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.999025+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:44.999541+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.014908+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.027405+00:00", "trade", 11.521, 22.0]
["2026-09-17T14:04:45.285621+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.286132+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.358309+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.476484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.543343+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.544120+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.576106+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.846980+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.847065+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:45.847537+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.035593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.141806+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.141921+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.141946+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.142452+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.142748+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.191845+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.756617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:46.766505+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:47.978989+00:00", "trade", 11.5477, 43.0]
["2026-09-17T14:04:47.981494+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:04:48.101939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.102510+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.102811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.103267+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.128156+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.128191+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.133519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.748155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.768043+00:00", "trade", 11.545, 3.0]
["2026-09-17T14:04:48.769405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.770187+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.770282+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.889846+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:48.975537+00:00", "trade", 11.545, 120.0]
["2026-09-17T14:04:49.040444+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.042012+00:00", "trade", 11.5403, 100.0]
["2026-09-17T14:04:49.268784+00:00", "trade", 11.5251, 3.0]
["2026-09-17T14:04:49.279292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.279332+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.279487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.279733+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.319818+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.319879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.320284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.528828+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:04:49.528848+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:49.528855+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.528870+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.528875+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.528890+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.528915+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.529110+00:00", "trade", 11.54, 47.0]
["2026-09-17T14:04:49.529226+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.529231+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.529236+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.529305+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:49.529306+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.529308+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:49.529652+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.529757+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.529878+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.529878+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.529918+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.529918+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.529948+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.529973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.530088+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.530203+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.530248+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.530274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.530414+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.530454+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.530824+00:00", "trade", 11.535, 4.0]
["2026-09-17T14:04:49.531932+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.532374+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.540137+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.540423+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.575321+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:49.595709+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.626918+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.626963+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.627725+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.627765+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.627805+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.627835+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.628166+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.628226+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.638511+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.639012+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.674491+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.674561+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.675143+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.675398+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.675879+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.676020+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.676331+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.676501+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.676541+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.677052+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.677534+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.677854+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.688279+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:49.816455+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:04:49.816539+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:04:49.816542+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:49.816544+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:49.816549+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.816554+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.816554+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.816579+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.817276+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.817321+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.817466+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.817521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.817571+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.817657+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.838681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.901969+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:04:49.901972+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:04:49.901972+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:04:49.902814+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.902841+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:04:49.902894+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.903034+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:04:49.903095+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.903415+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.903415+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.903541+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.903561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.903561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.903931+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.904373+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.904859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.914524+00:00", "trade", 11.54, 70.0]
["2026-09-17T14:04:49.959995+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.960020+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.960356+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:49.960511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.049442+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:04:50.050064+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.050089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.050139+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.050785+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.064508+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.087608+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.099667+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.100238+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.100719+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.113850+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.113895+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.114156+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.114622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.115344+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.115444+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.116958+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.117564+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.118045+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.151941+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.151991+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.152608+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.152653+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.152743+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.153625+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.155244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.155675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.352483+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.352488+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.353019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.353169+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.353325+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.353550+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.353821+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.354272+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:50.517004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.517545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.518071+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.518693+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.518693+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.522421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:50.522903+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.050983+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.260576+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.527039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.527230+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.527475+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.527635+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.558509+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.626460+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.871282+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.871312+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.871783+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.872064+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.872465+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.873011+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:51.873172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.031728+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.120900+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.160750+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.164514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.165070+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.172879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:04:52.173415+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:52.173480+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:52.174062+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:52.174247+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:04:53.373637+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.373713+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.373723+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.373828+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.373993+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.374264+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.374304+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.374585+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.374585+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.374610+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:53.421368+00:00", "trade", 11.54, 19.0]
["2026-09-17T14:04:54.351990+00:00", "trade", 11.53, 2.0]
["2026-09-17T14:04:54.992614+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:04:55.110479+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:04:55.124107+00:00", "trade", 11.5246, 15.0]
["2026-09-17T14:04:55.125172+00:00", "trade", 11.5246, 13.0]
["2026-09-17T14:04:55.487915+00:00", "trade", 11.5628, 100.0]
["2026-09-17T14:04:56.105706+00:00", "trade", 11.5395, 11.0]
["2026-09-17T14:04:56.237915+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.504363+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.504774+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.504879+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.522310+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.528816+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.694470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.694850+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.695146+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.695537+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.695542+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:56.706563+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.110294+00:00", "trade", 11.535, 20.0]
["2026-09-17T14:04:58.170237+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.170322+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.170342+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.171224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.171254+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.171279+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.171781+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.175859+00:00", "trade", 11.535, 4.0]
["2026-09-17T14:04:58.175862+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:58.176387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.176823+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.176903+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.177053+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.177108+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.177379+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.177384+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.178106+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.200313+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.376839+00:00", "trade", 11.532, 1.0]
["2026-09-17T14:04:58.873233+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:58.874606+00:00", "trade", 11.535, 30.0]
["2026-09-17T14:04:58.915709+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.056112+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.176989+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.177451+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.442741+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.442796+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.442816+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.563298+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.564315+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.581273+00:00", "trade", 11.532, 1.0]
["2026-09-17T14:04:59.613798+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.613832+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:04:59.613968+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.613973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.614690+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.614765+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.614895+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.759293+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.760341+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.829195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.829440+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.829580+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.856610+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:04:59.934011+00:00", "trade", 11.535, 10.0]
["2026-09-17T14:04:59.994402+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:00.037008+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:00.394264+00:00", "trade", 11.54, 28.0]
["2026-09-17T14:05:00.399406+00:00", "trade", 11.532, 1.0]
["2026-09-17T14:05:00.572762+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:00.576425+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:01.965222+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:05:02.056976+00:00", "trade", 11.5399, 100.0]
["2026-09-17T14:05:02.057595+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.073568+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:02.396235+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:02.396285+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:02.396315+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:02.396376+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:02.396511+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:02.396546+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.396552+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:05:02.396555+00:00", "trade", 11.54, 60.0]
["2026-09-17T14:05:02.396586+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.396591+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.396669+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:05:02.396795+00:00", "trade", 11.545, 394.0]
["2026-09-17T14:05:02.396802+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.396847+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.396912+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.397072+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.397172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.397193+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.397238+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.397481+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:02.397634+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.397654+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.397719+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.398456+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.398461+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.398586+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.398907+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.401217+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.411531+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:05:02.412118+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.417050+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.417441+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.417852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.417962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.424883+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.425304+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.425325+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.425375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.425630+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.425765+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.426206+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.426267+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.426487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.426487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.437027+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.498714+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.515474+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.515784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.515940+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:02.516100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516391+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516406+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516446+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516496+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:02.516506+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516591+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516877+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.516897+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.517027+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.517032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.517077+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.517118+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.517138+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.533030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.536739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.547665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:02.662899+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.021135+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.021185+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.021627+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.021677+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.021842+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.058864+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:05:03.130886+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.136704+00:00", "trade", 11.5426, 7.0]
["2026-09-17T14:05:03.150924+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.150929+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.151450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.151866+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.152342+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.152352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.152538+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.152758+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.152773+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.153320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.153791+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.403708+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:05:03.436312+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.436793+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.437269+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.488586+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.489559+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.489594+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.593225+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.593616+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.594252+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.594518+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.594533+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.595004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.595190+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.595210+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.595460+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.595480+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.595631+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.595806+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.595936+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.595956+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.596107+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.596107+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.642968+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.643144+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.643419+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.643434+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:03.643450+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:05:03.643499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.643505+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.643519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644001+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644026+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644041+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644266+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644427+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644467+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644597+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.644898+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.661342+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.661793+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.678352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.679756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.679756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.680252+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.680693+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.686015+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:03.747958+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.215058+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.330749+00:00", "trade", 11.545, 50.0]
["2026-09-17T14:05:04.388695+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.388856+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.388871+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.389763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.389763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.389818+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.390084+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.392890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.410612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.410703+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.411039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:04.556800+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.321660+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:05:05.329296+00:00", "trade", 11.5414, 4.0]
["2026-09-17T14:05:05.437742+00:00", "trade", 11.5466, 100.0]
["2026-09-17T14:05:05.639341+00:00", "trade", 11.545, 500.0]
["2026-09-17T14:05:05.639468+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640140+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640195+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640355+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640480+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640480+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640550+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640641+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640781+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640796+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.640951+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.641157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:05.681971+00:00", "trade", 11.5223, 6.0]
["2026-09-17T14:05:05.682497+00:00", "trade", 11.5223, 5.0]
["2026-09-17T14:05:05.683504+00:00", "trade", 11.5223, 4.0]
["2026-09-17T14:05:05.684076+00:00", "trade", 11.5223, 4.0]
["2026-09-17T14:05:05.686349+00:00", "trade", 11.5223, 3.0]
["2026-09-17T14:05:05.686915+00:00", "trade", 11.5223, 1.0]
["2026-09-17T14:05:05.688003+00:00", "trade", 11.5223, 1.0]
["2026-09-17T14:05:05.688848+00:00", "trade", 11.5223, 1.0]
["2026-09-17T14:05:05.690818+00:00", "trade", 11.5223, 15.0]
["2026-09-17T14:05:05.704342+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.126320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.126991+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.127232+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.127433+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.169823+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.170485+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.236714+00:00", "trade", 11.6239, 10.0]
["2026-09-17T14:05:06.333708+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.337151+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.338138+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.349721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.350162+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.388172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.537668+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.847343+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:06.950605+00:00", "trade", 11.5303, 18.0]
["2026-09-17T14:05:06.958838+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.101653+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.117231+00:00", "trade", 11.5428, 500.0]
["2026-09-17T14:05:07.475842+00:00", "trade", 11.545, 389.0]
["2026-09-17T14:05:07.475938+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:05:07.476018+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.476689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.476965+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.485410+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.626716+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.673116+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.673296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:07.877131+00:00", "trade", 11.5403, 11.0]
["2026-09-17T14:05:07.956315+00:00", "trade", 11.5402, 57.0]
["2026-09-17T14:05:08.282294+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.436938+00:00", "trade", 11.5603, 31.0]
["2026-09-17T14:05:08.886094+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.886339+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.886775+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.886866+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.940924+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.940924+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.940929+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:08.941395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.340484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.340484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.340494+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.340975+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.370059+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.638983+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:09.677705+00:00", "trade", 11.5417, 7.0]
["2026-09-17T14:05:09.814545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.216706+00:00", "trade", 11.5416, 6.0]
["2026-09-17T14:05:10.242758+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.243645+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.243725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.244577+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.481946+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.505034+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:05:10.531740+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.834760+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.835467+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.835577+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.836429+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.836790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.836855+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:10.836900+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:10.837327+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:05:10.837451+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.837907+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.837927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.837953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.837972+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.838083+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.838298+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.838549+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.838569+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.838739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.839100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.839496+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.840213+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.872249+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:10.873109+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:05:11.023644+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.023664+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.023674+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.023714+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.023819+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.023824+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.023889+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.023949+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.024095+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.024135+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.024160+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.024165+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.024190+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.024827+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.024877+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025047+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.025072+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.025123+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025192+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.025217+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025283+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.025293+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025338+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.025388+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025423+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025448+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.025478+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:11.025478+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.025503+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025528+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.025538+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025548+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.025558+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025593+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.025743+00:00", "trade", 11.54, 40.0]
["2026-09-17T14:05:11.025924+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.026014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026315+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.026360+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.026460+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.026551+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026596+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026681+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.026711+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.026751+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026761+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026786+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026801+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.026836+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026866+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.026906+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026921+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.026952+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.027007+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.027122+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.027222+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.027282+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.027322+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.027593+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.027884+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.027959+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.028009+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:11.028044+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.028059+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.028195+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.028200+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.028315+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.028605+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.028605+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.028646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.028676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.028711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.028721+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.028766+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.028876+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.028916+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.029036+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.029082+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.029142+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.029157+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.029237+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.029322+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.029949+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.029964+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.030219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.030310+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.030630+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.030816+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.033352+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.036444+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.064330+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:11.064370+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.721422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.723019+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:05:11.723021+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:11.723022+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:05:11.723025+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:05:11.723056+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:11.723091+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.723091+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.723121+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.723136+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.723266+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.723342+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.723357+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.723613+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.723722+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.724279+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.725377+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.725742+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.727316+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.728088+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.728108+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.729080+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.731115+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.734963+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:05:11.735024+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:11.735029+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:05:11.735516+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:11.735528+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:05:11.735528+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:05:11.735531+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.735581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.736077+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.736177+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.736222+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.736257+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.736272+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.736513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.736769+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.739570+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.740152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.740187+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.740207+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.740382+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.740472+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.744016+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.748752+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.759397+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.759828+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.764655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.789634+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.789674+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.828948+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:11.828968+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.466042+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.466382+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.466778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.466949+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.467104+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.467570+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.468147+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.470227+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.506388+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.506763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.510197+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.510222+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.510322+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.510382+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.510417+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.510422+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.510663+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.510678+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.510678+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.510703+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.510838+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511159+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511189+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511189+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511189+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.511485+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.511800+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.511835+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.512041+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.512066+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.512397+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.512427+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.517118+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.522651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.522731+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.522751+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.522766+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:12.522801+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:12.522817+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:12.522867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.522977+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523027+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523067+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523092+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523127+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523132+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523263+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523273+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523283+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523323+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523323+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523343+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523343+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523373+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523373+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523503+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523528+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:12.523558+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:12.523679+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523729+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.523859+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:12.523970+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:12.524250+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.524305+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.524340+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.524531+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.524556+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.524601+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.524686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.543491+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.543551+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.544348+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.550217+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.550708+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.551219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.551294+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.591694+00:00", "trade", 11.5418, 150.0]
["2026-09-17T14:05:12.592262+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.593089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.609640+00:00", "trade", 11.545, 300.0]
["2026-09-17T14:05:12.611031+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.629896+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.818028+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.818574+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.818604+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.818945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.849378+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:12.986201+00:00", "trade", 11.545, 500.0]
["2026-09-17T14:05:13.316187+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.318499+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:05:13.318623+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.318668+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:13.319146+00:00", "trade", 11.55, 29.0]
["2026-09-17T14:05:13.319146+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:13.319170+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319170+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:13.319171+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:13.319171+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:13.319173+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:05:13.319189+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319209+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319209+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319219+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319229+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319230+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:13.319242+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:05:13.319244+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319244+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319254+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319520+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319565+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.319921+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.320081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.320347+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.321550+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.321630+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.321775+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.322332+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.322687+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.323870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.395330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.484312+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.684768+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.684999+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.685044+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.685224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.685259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.685289+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.685540+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.685565+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.685610+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.686241+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:13.775293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.131449+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.154058+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.213399+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.280058+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.353678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.353688+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.353737+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:05:14.353740+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:14.353743+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.353773+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.353788+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.353803+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.353828+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.354084+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.354259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.354439+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.354595+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.354870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.518239+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.518294+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.518780+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.518820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.519426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.530102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.838134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:14.838229+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:15.169296+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:05:15.320796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:15.626192+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:15.947370+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:15.988077+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:15.988132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:15.989615+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:15.998396+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:16.181938+00:00", "trade", 11.555, 25.0]
["2026-09-17T14:05:17.811320+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.811405+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.811711+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.811751+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.811886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.817449+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.817685+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.818171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.857344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.857409+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:17.857870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:18.196804+00:00", "trade", 11.6206, 100.0]
["2026-09-17T14:05:18.198139+00:00", "trade", 11.5518, 2.0]
["2026-09-17T14:05:18.325080+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:18.325080+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:18.325095+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:18.325099+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:05:18.325101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:18.325104+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:18.325104+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:18.325170+00:00", "trade", 11.55, 60.0]
["2026-09-17T14:05:18.325170+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:18.325241+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:18.325246+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:05:18.325246+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:18.325291+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:18.325302+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:18.325397+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:18.325408+00:00", "trade", 11.55, 120.0]
["2026-09-17T14:05:18.325497+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:18.325507+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:18.325543+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:18.325577+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:18.325607+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.325727+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.325773+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.325883+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326003+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326013+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326058+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326058+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326093+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326113+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326138+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326204+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326304+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.326569+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.328003+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.328449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.330734+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.330769+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:18.330794+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.330835+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.330835+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.330840+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.330845+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.330845+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.330855+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.331095+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.331210+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.331346+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.331696+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.331732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.331732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.331857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.332178+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:18.337764+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:18.369311+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:18.369436+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369441+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369446+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369507+00:00", "trade", 11.54, 16.0]
["2026-09-17T14:05:18.369510+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:05:18.369542+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369557+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369587+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369667+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369727+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369852+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.369917+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.370008+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.373461+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.373967+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.377671+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.378112+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.384081+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.444204+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.445256+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.445512+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.445733+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.446690+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.447111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.447256+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.474772+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.544883+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.545274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.545369+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.545831+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.545831+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.699651+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.700142+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.700177+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.700248+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.700573+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.700734+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.712161+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.712923+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.713379+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:18.801769+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.240141+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.240141+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.240191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.240376+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.240411+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.240562+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.247232+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.304348+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.305346+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.306654+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.318145+00:00", "trade", 11.5301, 20.0]
["2026-09-17T14:05:19.318732+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.319178+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.403559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.403559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.403604+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.403925+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.404005+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.404045+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.699903+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.699968+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.700054+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.700339+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.732431+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.733192+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.733192+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:19.733222+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:20.033887+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:20.033927+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:20.040889+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:20.063527+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:20.064299+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:20.068524+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:20.069341+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:05:20.069423+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:05:20.069436+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:05:20.069438+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:05:20.069438+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:05:20.069471+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069517+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069792+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069798+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069907+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069918+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.069938+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:05:20.070088+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.070414+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.070529+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.071742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.071742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.071942+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.072063+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.072674+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.072769+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.075062+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:20.075197+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:20.075931+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:05:20.075934+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:05:20.075987+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.076274+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:20.076649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.076704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.076859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.077340+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.077340+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.078543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.078583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.078583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.078784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.079661+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.079821+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.085701+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:20.089920+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.089945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.090020+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.090371+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.090973+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.091048+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.091188+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.091449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.093769+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:20.275090+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.275326+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.296732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.297213+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.297524+00:00", "trade", 11.545, 81.0]
["2026-09-17T14:05:20.298175+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.398368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.399606+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.602067+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.602343+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.604713+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.605515+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.613399+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.760148+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:20.760163+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.102532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.103609+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.104351+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.114104+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.355753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.355758+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.378041+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.379480+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.443319+00:00", "trade", 11.5499, 1000.0]
["2026-09-17T14:05:21.443978+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.444209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.453892+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.456753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.784481+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:21.784483+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:21.784483+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:21.784552+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.784573+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.784838+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785214+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785314+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785409+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:21.785455+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:05:21.785480+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:21.785530+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:21.785539+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:05:21.785560+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:21.785700+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785911+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785941+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785941+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.785976+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.786096+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.786111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.786156+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.786166+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.786176+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.786211+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.787971+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.788056+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.788447+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.788527+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.788642+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.923743+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.924184+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:21.999102+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.090209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.165598+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.693257+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.694184+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:05:22.694219+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:05:22.719444+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.719499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.720401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.930180+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.930371+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.930791+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.940675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.941161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.941753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:22.942033+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.259982+00:00", "trade", 11.545, 2.0]
["2026-09-17T14:05:23.624039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.812211+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.812236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.812743+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:23.812748+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.099203+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.099233+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.099248+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.099279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:24.099755+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.415677+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.416639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.416659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.417080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.506398+00:00", "trade", 11.5486, 44.0]
["2026-09-17T14:05:25.531127+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.531437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.531452+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.531934+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.596953+00:00", "trade", 11.5414, 3.0]
["2026-09-17T14:05:25.742189+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:25.742189+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:25.742207+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:25.742276+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:25.742324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:25.742349+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:25.742354+00:00", "trade", 11.55, 89.0]
["2026-09-17T14:05:25.742369+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:25.742449+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:25.742676+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:05:25.742793+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:05:25.742793+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:05:25.742820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.742821+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:05:25.742821+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:25.742826+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:25.742850+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.742850+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.742870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.742885+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.742925+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.742940+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.743026+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:05:25.743028+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:25.743031+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:25.743031+00:00", "trade", 11.55, 98.0]
["2026-09-17T14:05:25.743034+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:25.743110+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.743401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.743506+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.743807+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.743927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.745085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.745967+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.746193+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.746458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:25.754903+00:00", "trade", 11.552, 518.0]
["2026-09-17T14:05:25.763669+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.083560+00:00", "trade", 11.55, 13.0]
["2026-09-17T14:05:26.083570+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.083605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.083715+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.083755+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.084101+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:05:26.086979+00:00", "trade", 11.56, 73.0]
["2026-09-17T14:05:26.088588+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:26.088596+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.088602+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.088646+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.088666+00:00", "trade", 11.55, 98.0]
["2026-09-17T14:05:26.088707+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.088937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.089233+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.089373+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.089373+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.089539+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.089814+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.092121+00:00", "trade", 11.5545, 1.0]
["2026-09-17T14:05:26.092721+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.092731+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.093177+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.093182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.093297+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.093338+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.093608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.096019+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.107702+00:00", "trade", 11.5463, 10.0]
["2026-09-17T14:05:26.121004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.121004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.741969+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.742470+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.841125+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.841172+00:00", "trade", 11.55, 15.0]
["2026-09-17T14:05:26.841175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.841215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:26.841225+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:05:27.433588+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:27.433633+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:27.433713+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:27.435071+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:27.471543+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:27.579124+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:27.715217+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:05:27.800334+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:27.800790+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.539456+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.545365+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.557824+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.558501+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.579150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.693166+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.933031+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.933262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.933863+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.934379+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.937568+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:05:28.938479+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.938569+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.938810+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.938980+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.939206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.939687+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.943040+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.943622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:28.943622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.027691+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.028172+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.028182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.028293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.079088+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.079534+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.248721+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.249122+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.249608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.249924+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:29.858185+00:00", "trade", 11.5536, 500.0]
["2026-09-17T14:05:29.994414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.318699+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.358724+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.359672+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.359687+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.759978+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.931673+00:00", "trade", 11.555, 78.0]
["2026-09-17T14:05:30.932613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.956464+00:00", "trade", 11.55, 60.0]
["2026-09-17T14:05:30.956901+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:30.956956+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:30.956956+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:30.957046+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:30.957051+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:30.957056+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:30.957063+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:30.957112+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957114+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:05:30.957478+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957558+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957588+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957718+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957718+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957743+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957798+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957798+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.957944+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.958159+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.958239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.958653+00:00", "trade", 11.55, 36.0]
["2026-09-17T14:05:30.959823+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.961281+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.969046+00:00", "trade", 11.545, 40.0]
["2026-09-17T14:05:30.983624+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.983682+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.984251+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.984251+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.984251+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.984582+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.984637+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.985026+00:00", "trade", 11.545, 2700.0]
["2026-09-17T14:05:30.985501+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.985504+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.985552+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.985582+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.985582+00:00", "trade", 11.545, 300.0]
["2026-09-17T14:05:30.985615+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.985642+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:05:30.985699+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:05:30.985706+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.985899+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.986126+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:30.986161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.986205+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:05:30.986206+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.986471+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.986612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.986612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.986672+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:30.988461+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.120094+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.120094+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.120570+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.308136+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.309058+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.424633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.424668+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.424994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.424994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.424994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.445512+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.447347+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.447352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.447783+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.448108+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.471684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.653226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.857396+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:31.857451+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:32.080867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:32.619846+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:05:32.877099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:32.877145+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:32.878332+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:32.878528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:32.882502+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:33.138705+00:00", "trade", 11.5468, 15.0]
["2026-09-17T14:05:33.915402+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:33.922203+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:34.013691+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:05:34.013692+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:34.013756+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.013764+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:05:34.013764+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:34.013771+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:05:34.013781+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.013786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.013786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.013796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.013801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.013816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.013831+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.013831+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.014122+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.014182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.014242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.014272+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.014638+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.014808+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.015154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.016427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.016989+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.017090+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:05:34.017108+00:00", "trade", 11.555, 9.0]
["2026-09-17T14:05:34.017470+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.046198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.092809+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.122389+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.268206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.268927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.268952+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.269458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.270080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.271130+00:00", "trade", 11.555, 13.0]
["2026-09-17T14:05:34.271709+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276853+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:34.276857+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:34.276862+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:05:34.276862+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:05:34.276862+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:34.276868+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:05:34.276871+00:00", "trade", 11.56, 3.0]
["2026-09-17T14:05:34.276886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276889+00:00", "trade", 11.56, 2757.0]
["2026-09-17T14:05:34.276925+00:00", "trade", 11.56, 21.0]
["2026-09-17T14:05:34.276946+00:00", "trade", 11.56, 2400.0]
["2026-09-17T14:05:34.276946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276950+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:05:34.276950+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:05:34.276953+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:05:34.276957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276958+00:00", "trade", 11.56, 576.0]
["2026-09-17T14:05:34.276958+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:05:34.276961+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276964+00:00", "trade", 11.56, 28733.0]
["2026-09-17T14:05:34.276968+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276968+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276970+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:34.276970+00:00", "trade", 11.56, 14.0]
["2026-09-17T14:05:34.276974+00:00", "trade", 11.56, 800.0]
["2026-09-17T14:05:34.276974+00:00", "trade", 11.56, 36.0]
["2026-09-17T14:05:34.276976+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.276985+00:00", "trade", 11.56, 22.0]
["2026-09-17T14:05:34.276985+00:00", "trade", 11.56, 800.0]
["2026-09-17T14:05:34.277042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.277042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.277072+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.277072+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:34.277092+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:34.277117+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:34.277136+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:05:34.277137+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:34.277145+00:00", "trade", 11.56, 15.0]
["2026-09-17T14:05:34.277148+00:00", "trade", 11.56, 16.0]
["2026-09-17T14:05:34.277151+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:34.277151+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:05:34.277167+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:34.277252+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:34.277382+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:34.277392+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:34.277478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:34.277518+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:34.277573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:34.277598+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:34.277603+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:34.278071+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:05:34.278074+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:34.278079+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:34.278104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:34.278114+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:34.278119+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:34.278139+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:34.278140+00:00", "trade", 11.57, 1500.0]
["2026-09-17T14:05:34.278149+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:05:34.278149+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:34.278149+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:34.278244+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:34.278302+00:00", "trade", 11.5564, 50.0]
["2026-09-17T14:05:34.278311+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:05:34.278369+00:00", "trade", 11.5564, 50.0]
["2026-09-17T14:05:34.278400+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:05:34.278440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.278480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.278901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.279046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.279454+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:05:34.279785+00:00", "trade", 11.58, 13.0]
["2026-09-17T14:05:34.279843+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.280159+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:05:34.280184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280197+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:05:34.280199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280200+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:05:34.280204+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280209+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280224+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280254+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280257+00:00", "trade", 11.58, 14.0]
["2026-09-17T14:05:34.280264+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280386+00:00", "trade", 11.57, 217.0]
["2026-09-17T14:05:34.280480+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280745+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280841+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280881+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.280906+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281039+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:05:34.281071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281121+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281121+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281201+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281262+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281317+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281432+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281542+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.281878+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.282504+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.283843+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.284319+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.285462+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.292541+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:05:34.292699+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.293466+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.293546+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297535+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297651+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297654+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:05:34.297656+00:00", "trade", 11.59, 99.0]
["2026-09-17T14:05:34.297656+00:00", "trade", 11.59, 89.0]
["2026-09-17T14:05:34.297681+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297683+00:00", "trade", 11.59, 22.0]
["2026-09-17T14:05:34.297686+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297686+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:05:34.297686+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297698+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297711+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297716+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297736+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297738+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:05:34.297741+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297783+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:05:34.297783+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297789+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297836+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297836+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297861+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:05:34.297861+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:05:34.297873+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:05:34.297879+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297879+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:05:34.297879+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297883+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:05:34.297888+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297888+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297888+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297891+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.297891+00:00", "trade", 11.59, 3.0]
["2026-09-17T14:05:34.297896+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.297922+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.297927+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.297932+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.298182+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.298513+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.298593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.298648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.298821+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:05:34.298821+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.298823+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.298863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.298878+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.298908+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299016+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299034+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299037+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:05:34.299040+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299040+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299043+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:05:34.299043+00:00", "trade", 11.6, 480.0]
["2026-09-17T14:05:34.299047+00:00", "trade", 11.6, 500.0]
["2026-09-17T14:05:34.299049+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299049+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:05:34.299059+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299089+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299097+00:00", "trade", 11.6, 120.0]
["2026-09-17T14:05:34.299097+00:00", "trade", 11.6, 24.0]
["2026-09-17T14:05:34.299101+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299103+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299107+00:00", "trade", 11.6, 36.0]
["2026-09-17T14:05:34.299107+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299107+00:00", "trade", 11.6, 283.0]
["2026-09-17T14:05:34.299109+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299109+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299125+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299130+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299130+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299154+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299164+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299164+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299174+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299178+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299181+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299189+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299199+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299199+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299200+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299200+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299203+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299205+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299206+00:00", "trade", 11.6, 64.0]
["2026-09-17T14:05:34.299211+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299215+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299217+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299219+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299221+00:00", "trade", 11.6, 96.0]
["2026-09-17T14:05:34.299224+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:05:34.299227+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:05:34.299239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299250+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299259+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299268+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:05:34.299269+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299310+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299355+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299365+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299388+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299400+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299500+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299500+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:05:34.299533+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.299533+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:05:34.299539+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.299540+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299542+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:05:34.299542+00:00", "trade", 11.6, 26.0]
["2026-09-17T14:05:34.299551+00:00", "trade", 11.59, 800.0]
["2026-09-17T14:05:34.299554+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:05:34.299555+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299605+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299610+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299611+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:05:34.299640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299660+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299705+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299715+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299751+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299831+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299831+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299861+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.299906+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300011+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300081+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300081+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300101+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300137+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:05:34.300152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300232+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300242+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300272+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300317+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300362+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300397+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300399+00:00", "trade", 11.5618, 50.0]
["2026-09-17T14:05:34.300432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.300598+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.301433+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.301499+00:00", "trade", 11.59, 800.0]
["2026-09-17T14:05:34.301500+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.301502+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.301696+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.301706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.301710+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.301710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.301713+00:00", "trade", 11.59, 64.0]
["2026-09-17T14:05:34.301716+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.301734+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:05:34.301755+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.301755+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:05:34.301765+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.301785+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.301821+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.301825+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.301841+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.301858+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:05:34.301911+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.301927+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:05:34.301941+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.301941+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:05:34.301951+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:05:34.301966+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.301971+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302029+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:05:34.302076+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302106+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302111+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302126+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302166+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302247+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302251+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302281+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302329+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:05:34.302337+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302360+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:05:34.302377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302408+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302432+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302433+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:05:34.302442+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302465+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:05:34.302465+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:05:34.302468+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:05:34.302482+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302487+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302487+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302492+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302492+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302507+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302522+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302522+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302522+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302527+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:05:34.302543+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:05:34.302562+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:05:34.302672+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:05:34.302713+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:05:34.302738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.302808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.302808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.302858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.303003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.303154+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.303404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.303409+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.303449+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.303484+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.303555+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.303966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.304432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.304675+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:05:34.306466+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.307288+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.308025+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:05:34.308672+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.309118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.317332+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.335210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.335736+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.349925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.396796+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.403056+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.403683+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.404018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.404710+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.404720+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.405201+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.405637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.410709+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.410734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.410734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.411160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.411160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.421370+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:05:34.421388+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:05:34.421443+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:05:34.421500+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:05:34.421548+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:05:34.421996+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.422694+00:00", "trade", 11.5674, 50.0]
["2026-09-17T14:05:34.425950+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:05:34.483172+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.498839+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.500741+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:05:34.501099+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.501129+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.501650+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.501670+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.501690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.501836+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.502137+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.503009+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:34.511875+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:05:35.019041+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:05:35.019056+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:35.019059+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:05:35.019060+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:05:35.019065+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019065+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019090+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019180+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019376+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019611+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019631+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019676+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019742+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019782+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019797+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019797+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019802+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019802+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019802+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019807+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019837+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019872+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019917+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.019997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.020002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.020022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.020037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.020062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.020113+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.020153+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.021867+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.021962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.022398+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.028041+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.067941+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.067946+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.068272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.228222+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.229164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.353575+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.354252+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.368100+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.400642+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.414351+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:35.415287+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.751907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.751907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.756267+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:35.793831+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.135862+00:00", "trade", 11.5621, 1.0]
["2026-09-17T14:05:36.141603+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.181939+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.287249+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.323736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.324698+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.714830+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.715151+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.715604+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:05:36.716309+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.716509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.716589+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.716785+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.750300+00:00", "trade", 11.5633, 79.0]
["2026-09-17T14:05:36.771864+00:00", "trade", 11.5633, 1.0]
["2026-09-17T14:05:36.820105+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:36.820576+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:37.491736+00:00", "trade", 11.5601, 50.0]
["2026-09-17T14:05:37.662984+00:00", "trade", 11.5479, 21.0]
["2026-09-17T14:05:37.790677+00:00", "trade", 11.5621, 1.0]
["2026-09-17T14:05:38.201946+00:00", "trade", 11.5621, 1.0]
["2026-09-17T14:05:38.202304+00:00", "trade", 11.5621, 1.0]
["2026-09-17T14:05:38.448290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.448595+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.448936+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.449633+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.456554+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.525022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.525538+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.692751+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.692781+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.692851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.695783+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:05:38.695783+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:05:38.695828+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:38.695828+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:38.695835+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:38.695838+00:00", "trade", 11.56, 24.0]
["2026-09-17T14:05:38.695840+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:05:38.695868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.695923+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.695968+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.696003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.696099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.696114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.696150+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:05:38.696304+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:05:38.696312+00:00", "trade", 11.56, 18.0]
["2026-09-17T14:05:38.696660+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:38.696720+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:38.696740+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:38.696740+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:38.696748+00:00", "trade", 11.56, 82.0]
["2026-09-17T14:05:38.696748+00:00", "trade", 11.56, 18.0]
["2026-09-17T14:05:38.696755+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:38.696765+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:38.696775+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:05:38.696815+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.696905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.697116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.697191+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.697236+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.697306+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.697352+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.697397+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.698140+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:05:38.698199+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.698665+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.703907+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.709450+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.742634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.742634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.742769+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.745431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.909105+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.909701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.928822+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.928912+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.928937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.929989+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:38.932701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.049995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.052285+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.053167+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.053593+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.054460+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.119439+00:00", "trade", 11.5537, 500.0]
["2026-09-17T14:05:39.667735+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:05:39.667753+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.667758+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.667763+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.667778+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:05:39.667780+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:05:39.667783+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.667793+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.667813+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.667888+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.667888+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.667893+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.668048+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.668134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.668165+00:00", "trade", 11.55, 89.0]
["2026-09-17T14:05:39.668168+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:39.668171+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:05:39.668177+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:05:39.668179+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:39.668183+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:39.668183+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:39.668186+00:00", "trade", 11.55, 278.0]
["2026-09-17T14:05:39.668186+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:39.668189+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:39.668204+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:39.668219+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:39.668231+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:39.668237+00:00", "trade", 11.55, 88.0]
["2026-09-17T14:05:39.668259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668390+00:00", "trade", 11.55, 56.0]
["2026-09-17T14:05:39.668404+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668429+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668450+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668454+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:39.668459+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:39.668479+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668550+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:39.668560+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:39.668590+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668855+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668910+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668951+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668956+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.668996+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.669151+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.669151+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.669417+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.669417+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.670229+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.672875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.672990+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.699815+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:05:39.700280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.700360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.700481+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.731946+00:00", "trade", 11.5521, 2.0]
["2026-09-17T14:05:39.732310+00:00", "trade", 11.5521, 1.0]
["2026-09-17T14:05:39.778536+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.778546+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:39.902426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.013655+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.013690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.015414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.105774+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.106315+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.138226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.138411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.150184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.552440+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.552621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.565346+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.583720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.583720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:40.669250+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:05:40.874145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.356742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.357133+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.357238+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.357564+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.357609+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.627906+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.654980+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.669605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.670112+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.670380+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:05:41.670547+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.806270+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.810560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.810560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.821210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.875490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.875505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.882361+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.897557+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.898499+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.898574+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:41.898970+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:42.071591+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:42.172165+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:42.309010+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:42.397725+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:42.497869+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:42.528181+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:05:42.528201+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:05:42.528205+00:00", "trade", 11.55, 56.0]
["2026-09-17T14:05:42.528205+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:05:42.528221+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:42.528231+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:05:42.528261+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528262+00:00", "trade", 11.55, 68.0]
["2026-09-17T14:05:42.528268+00:00", "trade", 11.55, 89.0]
["2026-09-17T14:05:42.528281+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528316+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528316+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528356+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528356+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528361+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528396+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528454+00:00", "trade", 11.55, 39.0]
["2026-09-17T14:05:42.528486+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528512+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528527+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528597+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.528978+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.529073+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.529549+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.530100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.530236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.530832+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.530998+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.532501+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.537002+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:42.585732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.432811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.433141+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.433417+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.433753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.438940+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.448478+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.528267+00:00", "trade", 11.545, 3.0]
["2026-09-17T14:05:43.529296+00:00", "trade", 11.545, 15.0]
["2026-09-17T14:05:43.541449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.541930+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.541930+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.643055+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.643627+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.704847+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.705464+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.705504+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.765506+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:43.765897+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.002627+00:00", "trade", 11.545, 58.0]
["2026-09-17T14:05:44.032270+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.032731+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.032731+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.056945+00:00", "trade", 11.548, 5.0]
["2026-09-17T14:05:44.247311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.248434+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.250559+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.252599+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.263229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.365352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.367309+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:05:44.436075+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.459662+00:00", "trade", 11.5412, 1.0]
["2026-09-17T14:05:44.539183+00:00", "trade", 11.5433, 45.0]
["2026-09-17T14:05:44.540323+00:00", "trade", 11.545, 17.0]
["2026-09-17T14:05:44.606420+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:05:44.607177+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:05:44.623497+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:05:44.623591+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.624513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.624628+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.649572+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.684059+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:44.684330+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.286777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.286817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.288080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.288160+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.288496+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.288957+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.301582+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.497372+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.498440+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.667436+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.668123+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.668128+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.671139+00:00", "trade", 11.545, 15.0]
["2026-09-17T14:05:45.671255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.671742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.726953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:45.727259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:46.106366+00:00", "trade", 11.54, 55.0]
["2026-09-17T14:05:46.841917+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:46.854971+00:00", "trade", 11.548, 20.0]
["2026-09-17T14:05:46.856367+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:47.506667+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:47.704307+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:47.708642+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:47.845433+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:47.987334+00:00", "trade", 11.5499, 10000.0]
["2026-09-17T14:05:47.987420+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:47.987470+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:47.987480+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:47.988162+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.054507+00:00", "trade", 11.5485, 1600.0]
["2026-09-17T14:05:48.055716+00:00", "trade", 11.545, 12.0]
["2026-09-17T14:05:48.349891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.524765+00:00", "trade", 11.5414, 100.0]
["2026-09-17T14:05:48.525589+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.559509+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.570310+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.640071+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.640185+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:05:48.640702+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.643945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.679961+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:48.680477+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:49.156753+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:05:49.581398+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:05:50.011881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.062451+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.062967+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.141409+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.142050+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.383174+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.472481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.472922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.761934+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:50.762294+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.089327+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.173844+00:00", "trade", 11.5498, 192.0]
["2026-09-17T14:05:51.399569+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.421075+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.450520+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.451678+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.537766+00:00", "trade", 11.545, 50.0]
["2026-09-17T14:05:51.537769+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:51.538108+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.704875+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.851603+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.851623+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.851694+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:51.926647+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:52.470433+00:00", "trade", 11.545, 175.0]
["2026-09-17T14:05:52.536103+00:00", "trade", 11.546, 50.0]
["2026-09-17T14:05:52.576286+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:52.667885+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:05:52.922624+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:05:53.034515+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:53.084398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:53.978939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:53.979039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:53.980754+00:00", "trade", 11.5421, 10.0]
["2026-09-17T14:05:54.651257+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:54.651287+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:54.651378+00:00", "trade", 11.54, 49.0]
["2026-09-17T14:05:54.651382+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:54.967582+00:00", "trade", 11.5401, 3.0]
["2026-09-17T14:05:55.020339+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.181042+00:00", "trade", 11.5401, 20.0]
["2026-09-17T14:05:55.207023+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.207038+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.207068+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.207203+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.207829+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.247930+00:00", "trade", 11.545, 13.0]
["2026-09-17T14:05:55.251544+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:05:55.251558+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.251593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.252456+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.252897+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:55.489007+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:05:55.542329+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:56.584778+00:00", "trade", 11.545, 28.0]
["2026-09-17T14:05:57.089173+00:00", "trade", 11.5421, 4.0]
["2026-09-17T14:05:57.263264+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:57.265219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:57.525593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:57.525628+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:57.526239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:57.548532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:58.434143+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:05:58.434202+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:58.434538+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:58.435150+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:58.737448+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:58.858425+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.092306+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.156734+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.157551+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.158343+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.581183+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.608939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.743514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.898046+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:05:59.994425+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:00.088239+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:06:00.088603+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:06:00.119532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:00.134267+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:00.272261+00:00", "trade", 11.5523, 3.0]
["2026-09-17T14:06:00.475659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:00.496749+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:00.609397+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:00.763613+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:00.979998+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:00.985325+00:00", "trade", 11.5484, 17.0]
["2026-09-17T14:06:01.035775+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:01.229280+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:01.323789+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:01.549820+00:00", "trade", 11.545, 50.0]
["2026-09-17T14:06:01.549977+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:01.769138+00:00", "trade", 11.5415, 1250.0]
["2026-09-17T14:06:01.770277+00:00", "trade", 11.545, 12.0]
["2026-09-17T14:06:01.778878+00:00", "trade", 11.545, 1250.0]
["2026-09-17T14:06:02.020547+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:06:02.448457+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:02.531024+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:02.531326+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:06:02.531881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:02.532102+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:06:02.532342+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:02.537025+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:06:02.538005+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:06:02.538273+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:06:02.538721+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:06:02.628355+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:02.870676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:03.179580+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:03.356074+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:03.502106+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:03.543198+00:00", "trade", 11.548, 3.0]
["2026-09-17T14:06:03.544322+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:06:03.544428+00:00", "trade", 11.545, 37.0]
["2026-09-17T14:06:03.630080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:04.279705+00:00", "trade", 11.5643, 35.0]
["2026-09-17T14:06:04.301705+00:00", "trade", 11.5591, 27.0]
["2026-09-17T14:06:04.306448+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:04.376196+00:00", "trade", 11.548, 21.0]
["2026-09-17T14:06:04.376559+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:06:04.423708+00:00", "trade", 11.5497, 21.0]
["2026-09-17T14:06:04.758181+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:06:04.758307+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:04.758407+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:06:04.758532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:04.759134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:04.759234+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:04.763890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:05.316974+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:05.323365+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:06:05.323396+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:06:05.323399+00:00", "trade", 11.55, 60.0]
["2026-09-17T14:06:05.323402+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:05.323445+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:05.323450+00:00", "trade", 11.55, 2000.0]
["2026-09-17T14:06:05.323450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:05.323450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:05.323456+00:00", "trade", 11.55, 1000.0]
["2026-09-17T14:06:05.323456+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:06:05.323460+00:00", "trade", 11.55, 75.0]
["2026-09-17T14:06:05.323460+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:05.323460+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:05.323465+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:06:05.323465+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:05.323465+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:05.323480+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:05.323555+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:05.323715+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:05.323786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324001+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324046+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324131+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324217+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324307+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324319+00:00", "trade", 11.555, 8.0]
["2026-09-17T14:06:05.324322+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324392+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324422+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324447+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324482+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324567+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324603+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.324918+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.327369+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.328507+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.328672+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.329008+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.331424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.358288+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.532903+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:05.875086+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.284290+00:00", "trade", 11.555, 1000.0]
["2026-09-17T14:06:06.507351+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:06:06.508482+00:00", "trade", 11.555, 16.0]
["2026-09-17T14:06:06.555270+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:06:06.555279+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:06:06.555317+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.555412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.555468+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.555488+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.555508+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.555613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.555663+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.555718+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.555974+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.556089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.556154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.556290+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.556550+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.566376+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:06:06.567050+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.593443+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.593443+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.601286+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.604053+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.676990+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:06:06.710772+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.710842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.711042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.878911+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:06.878914+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:06.878917+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:06.878921+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:06.878921+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:06.878921+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:06:06.878923+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:06.878926+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:06:06.878977+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:06:06.879002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879041+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:06:06.879044+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:06:06.879057+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879097+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879177+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879177+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879633+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879723+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879894+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.879894+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.880234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.880395+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.881132+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.881651+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:06:06.884139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.910852+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.968525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:06.985254+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.320156+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:06:07.499195+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.499200+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.499225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.499581+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.499787+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.499792+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.549234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.613392+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.614008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.614023+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.614951+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.615868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.616875+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.680456+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:07.680892+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:08.026499+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:08.027191+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:08.139718+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:08.139803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:08.146133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:08.146725+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:08.215263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:08.590645+00:00", "trade", 11.565, 27.0]
["2026-09-17T14:06:08.990269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:09.659003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:09.948679+00:00", "trade", 11.565, 110.0]
["2026-09-17T14:06:09.949258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:10.846303+00:00", "trade", 11.5512, 100.0]
["2026-09-17T14:06:10.977550+00:00", "trade", 11.5591, 4.0]
["2026-09-17T14:06:10.992974+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:10.993119+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:10.993811+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:10.993931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:10.995971+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:10.996412+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:10.996893+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:11.031059+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:11.420730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:11.775088+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:11.775223+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:11.796313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.053254+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.053509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.053775+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.054502+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.055058+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082293+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082338+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082628+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:06:12.082628+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082632+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082634+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082644+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082646+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082650+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:06:12.082650+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082653+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:06:12.082653+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:06:12.082659+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082659+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:06:12.082659+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:06:12.082661+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:06:12.082661+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:06:12.082665+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:06:12.082665+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:06:12.082679+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082679+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082686+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082689+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:06:12.082698+00:00", "trade", 11.57, 93.0]
["2026-09-17T14:06:12.082698+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:06:12.082699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082703+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:06:12.082703+00:00", "trade", 11.57, 15.0]
["2026-09-17T14:06:12.082707+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:06:12.082709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082710+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:06:12.082719+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:12.082734+00:00", "trade", 11.57, 67.0]
["2026-09-17T14:06:12.082736+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:06:12.082779+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:12.082789+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:12.082800+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082814+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:12.082814+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:12.082815+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082854+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:12.082878+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082884+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:12.082884+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:12.082929+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:12.082979+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:12.083024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083390+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083681+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083681+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083686+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083686+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083686+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083706+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.083846+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.084087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.085124+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.087976+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.090768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.090813+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.090818+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.097855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.097880+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.098261+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.098316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.109798+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.109838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.113692+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.113943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.113969+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:06:12.114018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.114063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.114289+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.114374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.114905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.124984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.125285+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.130582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.266691+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.266962+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.267107+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.268505+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.270510+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.270946+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.345663+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.345674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.346320+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.395948+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.429277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.466268+00:00", "trade", 11.575, 5.0]
["2026-09-17T14:06:12.466691+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.466932+00:00", "trade", 11.5776, 1.0]
["2026-09-17T14:06:12.466954+00:00", "trade", 11.5776, 1.0]
["2026-09-17T14:06:12.467528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.467578+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.467618+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.467688+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.468009+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.468210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.468651+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.572367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.572422+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.572488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.616974+00:00", "trade", 11.575, 73.0]
["2026-09-17T14:06:12.617028+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:06:12.622742+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.659975+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:12.833338+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:06:12.851354+00:00", "trade", 11.5706, 1.0]
["2026-09-17T14:06:12.895575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.131343+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:13.131371+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.131416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.131476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.131524+00:00", "trade", 11.57, 1400.0]
["2026-09-17T14:06:13.131692+00:00", "trade", 11.57, 63.0]
["2026-09-17T14:06:13.132388+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.132468+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.132468+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:13.132639+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.132640+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:13.132694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.132729+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.132734+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.132749+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.132759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.132759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.132784+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.132789+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.133034+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:06:13.133035+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.133085+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.133290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.133651+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.133963+00:00", "trade", 11.565, 437.0]
["2026-09-17T14:06:13.133997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.134077+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.134548+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.134628+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.134989+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.135626+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.138297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.138728+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.138748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.140026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.141360+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:06:13.141381+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:06:13.153157+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.153634+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.237678+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.334694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.341335+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:13.574759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.135146+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.135216+00:00", "trade", 11.565, 30.0]
["2026-09-17T14:06:14.596323+00:00", "trade", 11.5603, 1.0]
["2026-09-17T14:06:14.812947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.927013+00:00", "trade", 11.57, 1000.0]
["2026-09-17T14:06:14.928001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.928011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.928036+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.928492+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.928577+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.928873+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.928938+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929409+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:06:14.929424+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929484+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929659+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:06:14.929705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929795+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929875+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:14.929880+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:14.929900+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:14.929935+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:06:14.929965+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.929966+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:14.930015+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.930041+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.930341+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.930487+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.930672+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.930677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.930677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.930826+00:00", "trade", 11.58, 29.0]
["2026-09-17T14:06:14.930897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.932060+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.932075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.932161+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.932612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.934426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.934772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.935133+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.935293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.937593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.963620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:14.963670+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.179092+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.254517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.254542+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.255344+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.354604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.355146+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.355507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.355983+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.394404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.936161+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.936227+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:15.936297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936372+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936377+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936402+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936448+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.936879+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.977114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.977159+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.977164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.977209+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:15.977470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.042665+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.247161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.247587+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.565783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.566424+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.566454+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.566625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.566865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.566865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.566880+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.568584+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.584663+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.584748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.585269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.607021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.607652+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.808770+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:16.949496+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:06:16.950447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.268959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.269194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.269465+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.271079+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.271174+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.271730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.274723+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.275214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.284912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.285007+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.285453+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.285618+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.285679+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.285689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.297011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.297071+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:06:17.297121+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:06:17.297181+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:06:17.387571+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.397479+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:17.422384+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:06:17.437806+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:17.876702+00:00", "trade", 11.5537, 29.0]
["2026-09-17T14:06:18.009663+00:00", "trade", 11.5652, 5.0]
["2026-09-17T14:06:18.201209+00:00", "trade", 11.57, 82.0]
["2026-09-17T14:06:18.399816+00:00", "trade", 11.5601, 7.0]
["2026-09-17T14:06:18.517369+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:06:18.538727+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.539704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.539784+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:06:18.539849+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.539859+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.539959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.540009+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.540065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.540105+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.540731+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.540786+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.540826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.540967+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.541012+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.541277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.543217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.544170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.570612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.579879+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.580300+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.590429+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.602578+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.610577+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.610642+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.626384+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:06:18.626560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.627066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.627096+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.627467+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.627507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.629232+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.632123+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.639927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:18.639932+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:19.030667+00:00", "trade", 11.5573, 1.0]
["2026-09-17T14:06:19.030737+00:00", "trade", 11.5585, 1.0]
["2026-09-17T14:06:19.030743+00:00", "trade", 11.5492, 2.0]
["2026-09-17T14:06:19.030782+00:00", "trade", 11.5501, 1.0]
["2026-09-17T14:06:19.261344+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:19.261389+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:19.261860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:19.275678+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:19.380768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:19.670300+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:06:19.671521+00:00", "trade", 11.575, 29.0]
["2026-09-17T14:06:19.787860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:19.835464+00:00", "trade", 11.5491, 2.0]
["2026-09-17T14:06:19.835587+00:00", "trade", 11.572, 1.0]
["2026-09-17T14:06:19.841629+00:00", "trade", 11.5476, 2.0]
["2026-09-17T14:06:19.841764+00:00", "trade", 11.55, 9.0]
["2026-09-17T14:06:19.955091+00:00", "trade", 11.5602, 9.0]
["2026-09-17T14:06:20.715903+00:00", "trade", 11.5999, 24.0]
["2026-09-17T14:06:20.716437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:20.860043+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:20.898660+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:21.301974+00:00", "trade", 11.575, 5.0]
["2026-09-17T14:06:21.718037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:21.742834+00:00", "trade", 11.575, 15.0]
["2026-09-17T14:06:21.842052+00:00", "trade", 11.5733, 1.0]
["2026-09-17T14:06:22.139299+00:00", "trade", 11.575, 120.0]
["2026-09-17T14:06:23.251757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.251807+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.251968+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.251973+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.252033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.408820+00:00", "trade", 11.578, 30.0]
["2026-09-17T14:06:23.753545+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.755053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.759288+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.760456+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.760461+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:06:23.760527+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:23.760527+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:06:23.760530+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:06:23.760572+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760577+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760597+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760622+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760652+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760687+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760702+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.760752+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.761118+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.761118+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.761156+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:06:23.761383+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.761484+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.761519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.761524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.761534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.761960+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.763544+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.763759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.769673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.770244+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.770385+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.770485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.770510+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.770560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.771162+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.773883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.870067+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.879970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.926330+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.927298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.955861+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:23.956783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.032909+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.535724+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.536596+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.536731+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.539693+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.553396+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.556172+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.671597+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.672133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.672178+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.674539+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.725079+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.754058+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.948595+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:24.948856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.072023+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.082659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.082809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.104027+00:00", "trade", 11.565, 500.0]
["2026-09-17T14:06:25.106373+00:00", "trade", 11.57, 29.0]
["2026-09-17T14:06:25.106505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.106641+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.107037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.107037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.107392+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.107397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.216737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.217153+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.217534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.240083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.240524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.329039+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.330954+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.332432+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.333790+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.487045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.487200+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.487676+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.524083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.528308+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.530272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.531380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.747378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.748406+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.750446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:25.806746+00:00", "trade", 11.5572, 17.0]
["2026-09-17T14:06:26.250439+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.251516+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.251932+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.252288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.252754+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.253331+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.253767+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.635098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.636409+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:06:26.636707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.636827+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.636877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.637353+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.637353+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.645453+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:26.785082+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:06:26.785140+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785142+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:26.785200+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785235+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785257+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:06:26.785270+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785285+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785315+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785356+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:06:26.785395+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.785997+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.786042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.786062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.786092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.786167+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.790021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.791941+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.798977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.891041+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:26.950749+00:00", "trade", 11.563, 10.0]
["2026-09-17T14:06:27.037133+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:27.037459+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:27.186513+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:27.186754+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:27.401169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.047289+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.048056+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.048076+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.048101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.048462+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.048472+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.060300+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.250600+00:00", "trade", 11.558, 10.0]
["2026-09-17T14:06:28.266385+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.266465+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.266500+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.704501+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.755387+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.922198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:28.934628+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:29.439258+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:29.439258+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:29.439327+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:06:29.439372+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.439389+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:06:29.439392+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:06:29.439438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.439438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.439443+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.439453+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.439488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.439738+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.439773+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:06:29.439778+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.439972+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:06:29.440004+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.440099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.440385+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.440385+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.440470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.440525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.440550+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.440555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.440605+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.441917+00:00", "trade", 11.56, 95.0]
["2026-09-17T14:06:29.442715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.442730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.444798+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:06:29.445602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.447026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.483021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.490845+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.490900+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.490900+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.492804+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.549349+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.581443+00:00", "trade", 11.565, 50.0]
["2026-09-17T14:06:29.593955+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.594030+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.594050+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.730329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.730399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.730795+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.731031+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.731261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.731878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.732329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.732820+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.733281+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.737361+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.737817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.894254+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.894489+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.895602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.895912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.896499+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:29.994432+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:30.211663+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:30.211748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:30.211788+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:30.211989+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:30.211994+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:30.212134+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:06:30.212154+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:06:30.212224+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:06:30.212264+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:06:30.212284+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.212515+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.212525+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.212675+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.212680+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.212781+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.212816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.213217+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.215818+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.220414+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:06:30.261887+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.318953+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.344103+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.537222+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.537803+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.538004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.572822+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.574054+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.574535+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.574976+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.575177+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.575643+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.584780+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.585246+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.629661+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.686291+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.754886+00:00", "trade", 11.5521, 2.0]
["2026-09-17T14:06:30.877661+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.913606+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.913686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.913686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.914769+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.914804+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.928291+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.928722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.929003+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.929800+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.930612+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.930732+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.946038+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.966497+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.966742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:30.967063+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:31.042663+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:31.042708+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:31.043129+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:31.043169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:31.306385+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:31.306920+00:00", "trade", 11.5599, 100.0]
["2026-09-17T14:06:31.308038+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:31.383653+00:00", "trade", 11.5521, 50.0]
["2026-09-17T14:06:32.230365+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:32.429103+00:00", "trade", 11.5568, 246.0]
["2026-09-17T14:06:33.297052+00:00", "trade", 11.5575, 245.0]
["2026-09-17T14:06:33.301701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.301701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.328330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.458354+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.458394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.458419+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.458715+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.468628+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.468884+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:06:33.469009+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:33.469049+00:00", "trade", 11.56, 22.0]
["2026-09-17T14:06:33.469084+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:06:33.469139+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:06:33.469236+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:33.469255+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.469425+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.469430+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.470036+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.470062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.470237+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.470678+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.471139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.471956+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.474236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.475104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.477018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.477329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.480301+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.480398+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:06:33.480398+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:06:33.481233+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.481233+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.481679+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.482160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.503877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.553144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.553505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.553971+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.555159+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.556046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.557008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.557008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.558607+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.576033+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.576269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.576349+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.576630+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.577111+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.999269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.999269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.999570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:33.999780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.000026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.000226+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.000607+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.000808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.000888+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.004051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.004532+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.006316+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.009694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.281703+00:00", "trade", 11.5612, 16.0]
["2026-09-17T14:06:34.303701+00:00", "trade", 11.5612, 16.0]
["2026-09-17T14:06:34.343197+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.343252+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.343938+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.344199+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.344580+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.344585+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.349281+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.355877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.357054+00:00", "trade", 11.565, 50.0]
["2026-09-17T14:06:34.358147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.425701+00:00", "trade", 11.5613, 16.0]
["2026-09-17T14:06:34.458826+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.490807+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.722392+00:00", "trade", 11.56, 16.0]
["2026-09-17T14:06:34.739569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.740050+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.740175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.744672+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:06:34.746049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:34.761651+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:35.773335+00:00", "trade", 11.568, 2.0]
["2026-09-17T14:06:36.230071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.230076+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.230111+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.246520+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.263906+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.364410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.871881+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.874222+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.874658+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.908252+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:36.908303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.060960+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.060996+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.061001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.080121+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.080647+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.080853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.208689+00:00", "trade", 11.565, 5.0]
["2026-09-17T14:06:37.618490+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.618500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.618941+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.740465+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.740470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.740505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.740530+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.740962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.741468+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.765851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.799085+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.949587+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.950003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.950053+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:37.950515+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:38.005174+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:38.033212+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:38.034153+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:38.034178+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:38.060446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:06:38.318211+00:00", "trade", 11.565, 6.0]
["2026-09-17T14:06:39.030923+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:39.031073+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:06:39.031073+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.031128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.031153+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.031178+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.031198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.031203+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.031213+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.031218+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.031554+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.032045+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.032351+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.032361+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.032381+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.033208+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.033864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.042019+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.042026+00:00", "trade", 11.5501, 300.0]
["2026-09-17T14:06:39.042034+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:06:39.042229+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.042242+00:00", "trade", 11.5501, 800.0]
["2026-09-17T14:06:39.042552+00:00", "trade", 11.5504, 200.0]
["2026-09-17T14:06:39.042690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.042867+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:06:39.044014+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.044110+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:39.044110+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:39.044113+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:39.044113+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:39.044169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.044302+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:06:39.044305+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:39.044349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.044356+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:06:39.044479+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:06:39.044605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.044605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.044605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.044690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.044870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:39.044876+00:00", "trade", 11.55, 268.0]
["2026-09-17T14:06:39.044946+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:39.044951+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:39.044971+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.044975+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:06:39.044986+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.045027+00:00", "trade", 11.55, 60.0]
["2026-09-17T14:06:39.045036+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.045236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.045396+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:06:39.045592+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.045642+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.045682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.045707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.045808+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.045998+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.046284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.046980+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.048770+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.049266+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.049276+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.049326+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.050078+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.053089+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:06:39.053098+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:06:39.053170+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.053359+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:06:39.053731+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.054012+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.054052+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.054243+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.056463+00:00", "trade", 11.54, 1843.0]
["2026-09-17T14:06:39.059280+00:00", "trade", 11.54, 4900.0]
["2026-09-17T14:06:39.076370+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.146161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.146201+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.146682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.153819+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.154496+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.159147+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.174689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.198517+00:00", "trade", 11.5517, 3.0]
["2026-09-17T14:06:39.213817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.214584+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.214739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.214779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.214784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.215706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.230933+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.230938+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.246434+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.247823+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.265039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.274968+00:00", "trade", 11.5517, 16.0]
["2026-09-17T14:06:39.276366+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.276766+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.277243+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.435459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.455589+00:00", "trade", 11.5421, 8.0]
["2026-09-17T14:06:39.456664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.456864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.462307+00:00", "trade", 11.545, 2347.0]
["2026-09-17T14:06:39.679859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.679894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.679900+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.680015+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.680401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.748067+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.748147+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.748773+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:39.806215+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.026318+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.026368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.026403+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.128200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.128521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.131202+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.247278+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.247955+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.248030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.248200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.248962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.367940+00:00", "trade", 11.55, 40.0]
["2026-09-17T14:06:40.368561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.368676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.399978+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:06:40.401048+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.401449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.402934+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:06:40.414245+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.414325+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.414335+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.453171+00:00", "trade", 11.545, 500.0]
["2026-09-17T14:06:40.468975+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.469020+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.469671+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.549421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.550374+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.550619+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.551536+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.551676+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.552543+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.552563+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.552568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.553115+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.553180+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.553185+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.553260+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.553526+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.553982+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.553997+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.554017+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.557044+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.557064+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.557099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.557220+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.557305+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.557550+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.557636+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:06:40.557821+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:06:40.558117+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.558197+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.558287+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.558553+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.558743+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.562186+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.562317+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:06:40.562347+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.562402+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.562657+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.562898+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.562898+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.562938+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.563023+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.563810+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.563815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.564462+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.625542+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.625567+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626048+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626053+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626068+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626083+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626269+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626274+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626294+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626319+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626329+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.626369+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:06:40.626371+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:40.626379+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626700+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626715+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626755+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626865+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626895+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626945+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.626945+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.627025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.627025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.627461+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.630990+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.650251+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:06:40.657393+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:40.657396+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:40.657398+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:06:40.657428+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657443+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657443+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657462+00:00", "trade", 11.55, 159.0]
["2026-09-17T14:06:40.657473+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657488+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657488+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657543+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657563+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657613+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:06:40.657657+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:06:40.657657+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:06:40.657734+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.657763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.657939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.658174+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.658215+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.658245+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.658245+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.658365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.658570+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.658686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.659011+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.659633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.660094+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.661121+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.674275+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:06:40.674278+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:06:40.674281+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:06:40.674281+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:06:40.674288+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:06:40.674288+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:06:40.674288+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:06:40.674290+00:00", "trade", 11.54, 44.0]
["2026-09-17T14:06:40.674293+00:00", "trade", 11.54, 16.0]
["2026-09-17T14:06:40.674296+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:06:40.674296+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:06:40.674377+00:00", "trade", 11.54, 9.0]
["2026-09-17T14:06:40.674380+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:06:40.674440+00:00", "trade", 11.54, 24.0]
["2026-09-17T14:06:40.674443+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:06:40.674443+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.674446+00:00", "trade", 11.54, 2000.0]
["2026-09-17T14:06:40.674449+00:00", "trade", 11.54, 25.0]
["2026-09-17T14:06:40.674664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.674684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.674687+00:00", "trade", 11.54, 25.0]
["2026-09-17T14:06:40.674690+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:06:40.674720+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:06:40.674720+00:00", "trade", 11.54, 118.0]
["2026-09-17T14:06:40.674765+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.674853+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:06:40.674853+00:00", "trade", 11.54, 25.0]
["2026-09-17T14:06:40.674859+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:06:40.674859+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:06:40.674864+00:00", "trade", 11.54, 27.0]
["2026-09-17T14:06:40.674864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.674914+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:06:40.674979+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:06:40.674989+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:06:40.675045+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:06:40.675140+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675240+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675285+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675330+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675330+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675395+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675420+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675621+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675661+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675741+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675806+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675862+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.675892+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.676338+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.677701+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.677721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.678102+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.678523+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.679134+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:06:40.679961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.680041+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.680061+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.680081+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.680302+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.682497+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.742159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.742159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.742620+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.742680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.742680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.743111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.755476+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.755486+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.756112+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.771885+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.772737+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.772847+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:40.860039+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.675733+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.702221+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.702226+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.702261+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.702265+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:06:41.702351+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.703268+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.703268+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.703634+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.704075+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.743749+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.743875+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.744406+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.744436+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.744928+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.744928+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:41.745448+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:06:42.384006+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:06:42.384036+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:06:42.384036+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:06:42.384039+00:00", "trade", 11.53, 40.0]
["2026-09-17T14:06:42.384066+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:06:42.384076+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384086+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384111+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384126+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384156+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:06:42.384161+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384177+00:00", "trade", 11.53, 22.0]
["2026-09-17T14:06:42.384447+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384607+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:06:42.384619+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:06:42.384629+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:06:42.384678+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384688+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384773+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.384798+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.385094+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.385244+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.386126+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.388206+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.390281+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.392130+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.392201+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.392451+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.418480+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:06:42.419104+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.419305+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.419545+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.421237+00:00", "trade", 11.525, 4.0]
["2026-09-17T14:06:42.431825+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.917110+00:00", "trade", 11.5288, 1.0]
["2026-09-17T14:06:42.918948+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.918948+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.919388+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.919388+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:42.919428+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:43.096579+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:43.097467+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:43.097614+00:00", "trade", 11.52, 60.0]
["2026-09-17T14:06:43.097617+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:06:43.097617+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:06:43.097621+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:06:43.097621+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:06:43.097626+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:06:43.097637+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097642+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097652+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097671+00:00", "trade", 11.52, 2.0]
["2026-09-17T14:06:43.097671+00:00", "trade", 11.52, 9.0]
["2026-09-17T14:06:43.097717+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097722+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097727+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097732+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097779+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:06:43.097785+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:06:43.097791+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:06:43.097794+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:06:43.097798+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097807+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097812+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097828+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:06:43.097872+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:06:43.097873+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.097883+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.097883+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.097943+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.097948+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.097983+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098223+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098424+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098429+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098429+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098449+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098464+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098469+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098484+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098494+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098559+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098629+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098659+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098659+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098659+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098704+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098875+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.098950+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.099146+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.099366+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.099822+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.099927+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.101717+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.101717+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.102529+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.103412+00:00", "trade", 11.51, 11.0]
["2026-09-17T14:06:43.106007+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.112327+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.112693+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.113089+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.123488+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.125533+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.269941+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.270062+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.270098+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:06:43.270101+00:00", "trade", 11.51, 12.0]
["2026-09-17T14:06:43.270102+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.270104+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:06:43.270104+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:06:43.270127+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.270127+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.270197+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.270753+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.270758+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.270773+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.270813+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.270818+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.270904+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.270967+00:00", "trade", 11.51, 130.0]
["2026-09-17T14:06:43.271039+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.271044+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.271239+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.273164+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.279083+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.279183+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.283975+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.287448+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.288070+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.288140+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.288175+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.288841+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.561544+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.561780+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.561785+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.561800+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.562341+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.562998+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.573342+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.676964+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.701111+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.701151+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.701161+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.825903+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:06:43.825903+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:06:43.825903+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:06:43.825960+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:06:43.826013+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.826023+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.826038+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.826098+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.826113+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:06:43.826143+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826148+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826254+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826269+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826289+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826314+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826354+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826384+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826450+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:06:43.826453+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:06:43.826519+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826775+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826780+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826840+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826860+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826885+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826975+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826980+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.826980+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.827707+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.828148+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.831200+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.832804+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.859803+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:43.935684+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.153296+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.256060+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.353035+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.439733+00:00", "trade", 11.5118, 200.0]
["2026-09-17T14:06:44.467573+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.467944+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.467944+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.468044+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.468054+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.482017+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.482032+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.482774+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.482814+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.482879+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.492938+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.494352+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.494497+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.733831+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.816076+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.817038+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.841211+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.954134+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:44.954330+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:45.025794+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:45.026110+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:45.026135+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:45.045401+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:45.327762+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:45.577215+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:45.753589+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:45.856464+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.013251+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.187395+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.228132+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.229645+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.230051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.230803+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.369131+00:00", "trade", 11.515, 40.0]
["2026-09-17T14:06:46.620319+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.620965+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.621111+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.621126+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.621652+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.628774+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:46.632593+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.034518+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.034548+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.034764+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.039725+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.099808+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.099929+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.100004+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.163705+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.338706+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.339343+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.339463+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.339824+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.349346+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.393000+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.393040+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.405485+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.438218+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.438358+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.438408+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.655218+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.720950+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.721010+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.721150+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.765235+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.765846+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.766032+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.838303+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.838544+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.838749+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.854983+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.860396+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.860431+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:47.878703+00:00", "trade", 11.5434, 23.0]
["2026-09-17T14:06:48.208548+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.208604+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.208749+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.279652+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.280244+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.280369+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.781896+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.781926+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.782051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:48.789519+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.247237+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.284335+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.328034+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.328390+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.456875+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.456910+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.533058+00:00", "trade", 11.5562, 17.0]
["2026-09-17T14:06:49.718542+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.718542+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.791225+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.890896+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.891358+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.891894+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.892134+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.928872+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.929343+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:49.929613+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:50.012230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:50.063918+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:50.064389+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:50.579777+00:00", "trade", 11.515, 10.0]
["2026-09-17T14:06:50.580876+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:51.567817+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:51.650955+00:00", "trade", 11.518, 1.0]
["2026-09-17T14:06:51.651301+00:00", "trade", 11.518, 1.0]
["2026-09-17T14:06:52.120620+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.121603+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.150812+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.150867+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.254624+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.323798+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.355724+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.513414+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.561483+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.583039+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:52.649793+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:53.486487+00:00", "trade", 11.518, 1.0]
["2026-09-17T14:06:53.640392+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:53.640868+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:53.781961+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:06:53.782986+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:53.911777+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:53.912238+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.134837+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.419213+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.419965+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.420110+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.420652+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.520163+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.596394+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.596665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.596665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.596720+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.607811+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:54.716413+00:00", "trade", 11.5493, 3.0]
["2026-09-17T14:06:54.733826+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:55.033087+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:55.540257+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:06:55.540399+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:06:55.619162+00:00", "trade", 11.5101, 30.0]
["2026-09-17T14:06:55.663611+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:55.750632+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:55.877579+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:56.013775+00:00", "trade", 11.549, 3.0]
["2026-09-17T14:06:56.420419+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:56.420419+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:56.476026+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:56.476538+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:56.821788+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.006447+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.006888+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.007565+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.049459+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.049464+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.050081+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.050316+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.053479+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.084791+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:06:57.085615+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.086582+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.140102+00:00", "trade", 11.5186, 1.0]
["2026-09-17T14:06:57.140190+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.140691+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.140721+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.141107+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.387031+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.387077+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.388004+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.389853+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.543435+00:00", "trade", 11.515, 2.0]
["2026-09-17T14:06:57.637562+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.637602+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.637757+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.638203+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.691029+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.959773+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.960434+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:57.963306+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:58.348599+00:00", "trade", 11.515, 500.0]
["2026-09-17T14:06:58.433589+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:58.433634+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:58.433709+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:58.434070+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:58.482370+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:58.501079+00:00", "trade", 11.51, 4.0]
["2026-09-17T14:06:58.666568+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:06:58.984292+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:58.984312+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:59.033053+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:59.413477+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:59.414550+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:06:59.994443+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:00.351226+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:00.351286+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:00.351346+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:00.351842+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:00.351845+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:07:00.351893+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.351907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.351913+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.351913+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.351943+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.352053+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.352141+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:07:00.352143+00:00", "trade", 11.52, 30.0]
["2026-09-17T14:07:00.352146+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:07:00.352243+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.352249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.352432+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:07:00.352564+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.352815+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.352880+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.352905+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.352970+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.353030+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.353136+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.353316+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.353667+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.354328+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.356729+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.356734+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.357195+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.359200+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.366547+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.367890+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.386805+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.390977+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:07:00.391011+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.391732+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.391863+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.391877+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.391938+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.392288+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.392288+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.392329+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.404558+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.404793+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.405425+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.435261+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:07:00.435556+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.435601+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.435627+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.435822+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.436223+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.437356+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.438117+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.438523+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.438644+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.441721+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.450143+00:00", "trade", 11.5201, 1.0]
["2026-09-17T14:07:00.459644+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.660737+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.678559+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.678589+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.678619+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.679160+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.679301+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.759947+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.826839+00:00", "trade", 11.5487, 100.0]
["2026-09-17T14:07:00.828255+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.828410+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.828811+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.829167+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:00.840494+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.091866+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.091876+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.091891+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.091922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.091926+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.091936+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.092488+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.092849+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.093290+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.145664+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146316+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146351+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:01.146782+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:01.146787+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:01.146817+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:01.146822+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:01.146827+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146862+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146877+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146882+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146957+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.146977+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.147191+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:07:01.147704+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.147774+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.148611+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.148791+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.149222+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.149669+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.169736+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.183123+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.249491+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.295069+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.295217+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:07:01.295430+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.295590+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.295721+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.295795+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:01.295796+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:01.295798+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:01.295801+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:01.295816+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:01.295896+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:01.295921+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:01.296005+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:01.296071+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:01.296112+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:01.296212+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:01.296257+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:01.296282+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296402+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296623+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296683+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296708+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296713+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296758+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296803+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296858+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296873+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.296878+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.297119+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.297134+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.297921+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.298352+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.298352+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.298673+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.298723+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.298983+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299465+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299485+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299518+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:01.299518+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:07:01.299518+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:01.299524+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:01.299524+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:07:01.299550+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299555+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299580+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299587+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:01.299605+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299620+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299625+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299627+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:01.299630+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:01.299641+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:01.300011+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:07:01.300066+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:07:01.300081+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:07:01.300152+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:01.300152+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:07:01.300166+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300281+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300573+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:01.300632+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300637+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300696+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:07:01.300697+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300702+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:07:01.300723+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300743+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300783+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.300953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301164+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301164+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301199+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301204+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301319+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301650+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301760+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301765+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301925+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.301955+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.302074+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:07:01.302201+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.303915+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.304792+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:07:01.349539+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.349699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.349719+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.349739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.351057+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.351092+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.351137+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.351528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.352245+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:07:01.361783+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.361823+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.365622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.366088+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.370065+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:07:01.370071+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:07:01.370122+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:07:01.370182+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:07:01.370203+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:07:01.370664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.370699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.370699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.370784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.370824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.370824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.371065+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.371255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.371265+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.400259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.400259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.400314+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.400515+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.400520+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.400675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.400715+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.412638+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.413290+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:07:01.413552+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:07:01.499470+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:07:01.499871+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.499926+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.499931+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.604033+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.917644+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.917669+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.917684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:01.918195+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:02.312953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:02.313274+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:02.619386+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:02.619386+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:02.643037+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:02.857349+00:00", "trade", 11.545, 31.0]
["2026-09-17T14:07:03.058413+00:00", "trade", 11.5403, 33.0]
["2026-09-17T14:07:03.305251+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:03.344943+00:00", "trade", 11.545, 6.0]
["2026-09-17T14:07:03.371594+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:03.595934+00:00", "trade", 11.5402, 100.0]
["2026-09-17T14:07:03.695855+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:03.756003+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:03.775804+00:00", "trade", 11.545, 130.0]
["2026-09-17T14:07:03.856652+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:03.868796+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:03.918032+00:00", "trade", 11.54, 130.0]
["2026-09-17T14:07:04.198861+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:07:04.283705+00:00", "trade", 11.539, 24.0]
["2026-09-17T14:07:04.305699+00:00", "trade", 11.539, 24.0]
["2026-09-17T14:07:04.350636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:04.427699+00:00", "trade", 11.539, 24.0]
["2026-09-17T14:07:04.559334+00:00", "trade", 11.5417, 249.0]
["2026-09-17T14:07:04.565204+00:00", "trade", 11.54, 51.0]
["2026-09-17T14:07:04.565206+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:04.566143+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:04.625404+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:04.626125+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:04.733586+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:04.734197+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:04.734237+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:04.780653+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.007813+00:00", "trade", 11.5486, 1.0]
["2026-09-17T14:07:05.089653+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:07:05.097087+00:00", "trade", 11.546, 483.0]
["2026-09-17T14:07:05.097716+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.098157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.110604+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:07:05.111960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.119964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.126358+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:07:05.223560+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.307986+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.801875+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.801895+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.801910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:05.852981+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:06.850366+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:06.850838+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:06.951637+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:06.952158+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:06.952158+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:06.967846+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:08.039472+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:08.039533+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:08.142828+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:08.258583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:08.725257+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:08.725337+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:08.725337+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:08.732815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:07:09.177300+00:00", "trade", 11.5402, 500.0]
["2026-09-17T14:07:09.866990+00:00", "trade", 11.54, 12.0]
["2026-09-17T14:07:09.866999+00:00", "trade", 11.54, 49.0]
["2026-09-17T14:07:09.867242+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:07:09.867843+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:07:09.867940+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:09.867948+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:07:09.867993+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.868224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.868580+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.868629+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.868645+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.868685+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.870263+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.870664+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.870689+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.871291+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.872128+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.872308+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873105+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873120+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873175+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873175+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873180+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873205+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:09.873209+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:09.873209+00:00", "trade", 11.54, 153.0]
["2026-09-17T14:07:09.873260+00:00", "trade", 11.54, 611.0]
["2026-09-17T14:07:09.873260+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873481+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873712+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873777+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873792+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873827+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873872+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.873932+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:07:09.873982+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:07:09.874052+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.874388+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.874463+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.874509+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.874980+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.875867+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.878152+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.878829+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.882332+00:00", "trade", 11.535, 160.0]
["2026-09-17T14:07:09.885680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.885742+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:09.885742+00:00", "trade", 11.54, 153.0]
["2026-09-17T14:07:09.886307+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.886307+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.886307+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.886312+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.886352+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.886387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.886476+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:07:09.886521+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:07:09.886527+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:07:09.886636+00:00", "trade", 11.53, 90.0]
["2026-09-17T14:07:09.886636+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:09.886662+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.886753+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.887409+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.887414+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.887424+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.887539+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.887554+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.887570+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.887870+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.888628+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.888953+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.908424+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.908920+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.980672+00:00", "trade", 11.535, 83.0]
["2026-09-17T14:07:09.982009+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:09.982009+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:10.385989+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:10.386014+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:10.386615+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:10.390425+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:10.504496+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:10.504501+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:10.879766+00:00", "trade", 11.5329, 500.0]
["2026-09-17T14:07:11.013500+00:00", "trade", 11.5314, 69.0]
["2026-09-17T14:07:11.715845+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:11.715895+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:11.716827+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:11.717543+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:12.742519+00:00", "trade", 11.4898, 500.0]
["2026-09-17T14:07:13.005765+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:13.072068+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:13.590480+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:13.659386+00:00", "trade", 11.535, 250.0]
["2026-09-17T14:07:13.660739+00:00", "trade", 11.535, 16.0]
["2026-09-17T14:07:13.683928+00:00", "trade", 11.535, 1409.0]
["2026-09-17T14:07:13.726906+00:00", "trade", 11.535, 50.0]
["2026-09-17T14:07:14.321716+00:00", "trade", 11.5553, 17.0]
["2026-09-17T14:07:14.371947+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.371987+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.372007+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.372263+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.372889+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.431744+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.432390+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.597834+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.620853+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.620853+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.621289+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.621375+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.621375+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.621730+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.628902+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.629569+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:14.665768+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:14.665839+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:14.665841+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665841+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:14.665850+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665865+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665871+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665880+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665896+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665900+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665905+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665935+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665945+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665951+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.665955+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666041+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666312+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666392+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666587+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666617+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666667+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666687+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666702+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666737+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666747+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666772+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666808+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666828+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666848+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666863+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666908+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.666908+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.667304+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.667865+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.671704+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.673468+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.678270+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:14.685913+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:15.040425+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:15.040427+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:07:15.040471+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.040501+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.040501+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.040511+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.040521+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.040541+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.040751+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.040788+00:00", "trade", 11.52, 40.0]
["2026-09-17T14:07:15.041032+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041131+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:07:15.041383+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041408+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041463+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041508+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041528+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041588+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041588+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041588+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041668+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041824+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041869+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.041939+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.042069+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.042190+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.044711+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.044711+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.045006+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.045137+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.045142+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.045182+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.045873+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.045944+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.055752+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.056273+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.076516+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.110637+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.116905+00:00", "trade", 11.515, 15.0]
["2026-09-17T14:07:15.122055+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.122375+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.122395+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.142378+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.350245+00:00", "trade", 11.5468, 15.0]
["2026-09-17T14:07:15.478802+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.554116+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.618085+00:00", "trade", 11.515, 10.0]
["2026-09-17T14:07:15.777593+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.790468+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.798231+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.830658+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.830663+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:15.912463+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:16.541793+00:00", "trade", 11.515, 4.0]
["2026-09-17T14:07:16.549200+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:07:16.550184+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:16.550504+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:16.596412+00:00", "trade", 11.515, 15.0]
["2026-09-17T14:07:16.749241+00:00", "trade", 11.518, 1.0]
["2026-09-17T14:07:17.096417+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.191959+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.192034+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.201294+00:00", "trade", 11.512, 117.0]
["2026-09-17T14:07:17.201892+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.201932+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.202689+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.203853+00:00", "trade", 11.515, 9.0]
["2026-09-17T14:07:17.206433+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:07:17.222287+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:07:17.246455+00:00", "trade", 11.515, 26.0]
["2026-09-17T14:07:17.861573+00:00", "trade", 11.515, 5.0]
["2026-09-17T14:07:17.880701+00:00", "trade", 11.534, 10.0]
["2026-09-17T14:07:17.944642+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.945580+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.946402+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.954656+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.991173+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:17.991353+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.028582+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.028637+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.028697+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.028742+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.030040+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.045181+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.325457+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.545821+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.545964+00:00", "trade", 11.51, 40.0]
["2026-09-17T14:07:18.545964+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:07:18.545966+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:07:18.546105+00:00", "trade", 11.51, 4.0]
["2026-09-17T14:07:18.546105+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:07:18.546111+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:07:18.546167+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:18.546172+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:07:18.546174+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:07:18.546186+00:00", "trade", 11.51, 2.0]
["2026-09-17T14:07:18.546187+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:07:18.546187+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:07:18.546192+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:07:18.546217+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546222+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546262+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546292+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:07:18.546295+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546297+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546301+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546301+00:00", "trade", 11.5, 30.0]
["2026-09-17T14:07:18.546304+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546342+00:00", "trade", 11.51, 779.0]
["2026-09-17T14:07:18.546342+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546403+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546413+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546638+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546683+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:07:18.546683+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546683+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546688+00:00", "trade", 11.5, 8.0]
["2026-09-17T14:07:18.546688+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546694+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:07:18.546694+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:07:18.546699+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:07:18.546699+00:00", "trade", 11.5, 12.0]
["2026-09-17T14:07:18.546699+00:00", "trade", 11.5, 13.0]
["2026-09-17T14:07:18.546703+00:00", "trade", 11.5, 36.0]
["2026-09-17T14:07:18.546704+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546704+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546707+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546708+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546710+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:07:18.546710+00:00", "trade", 11.5, 9.0]
["2026-09-17T14:07:18.546715+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546719+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546719+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:07:18.546723+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546734+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:07:18.546739+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546743+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546745+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:07:18.546763+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546783+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:18.546839+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:18.546844+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:18.546854+00:00", "trade", 11.5, 14.0]
["2026-09-17T14:07:18.546854+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:07:18.546858+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:07:18.546858+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.546864+00:00", "trade", 11.5, 25.0]
["2026-09-17T14:07:18.546864+00:00", "trade", 11.5, 167.0]
["2026-09-17T14:07:18.546864+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:18.547029+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:18.547069+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:18.547069+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:18.547089+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:18.547149+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547169+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547169+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547204+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547270+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547315+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547340+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547365+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547485+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547595+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547595+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547645+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547766+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547801+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.547866+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.548061+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.548157+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.548327+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.548788+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.549009+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.549209+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.549350+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.549350+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.549359+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:18.549560+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.549951+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.549971+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.549971+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.549981+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.550001+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.550006+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.550031+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.550086+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.550447+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.550512+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.551881+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.552372+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.552901+00:00", "trade", 11.49, 4.0]
["2026-09-17T14:07:18.553971+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.554251+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.554412+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.554447+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.555795+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.557133+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.557308+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.557885+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.561488+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.561554+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.561574+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.564614+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.569395+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.580010+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.580061+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.580569+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.580569+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.583256+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.583300+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.585790+00:00", "trade", 11.495, 400.0]
["2026-09-17T14:07:18.586500+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.586569+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.588349+00:00", "trade", 11.495, 200.0]
["2026-09-17T14:07:18.650264+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.650319+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.693492+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.895105+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.895201+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.895201+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.895262+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.895623+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.895678+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.895764+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:18.896018+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.896059+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.896079+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.896159+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.896319+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.896324+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.896379+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:18.896520+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.048531+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.635140+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.635345+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.662310+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.662400+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.713436+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.713441+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.714007+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.714128+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:19.714313+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:07:19.714348+00:00", "trade", 11.495, 92.0]
["2026-09-17T14:07:19.714549+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.714649+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.714849+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.714862+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:19.715030+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.715030+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.715411+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.715421+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.715466+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.715511+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.715626+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.715681+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.715867+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.716077+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.716243+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.716699+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.739614+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:19.740195+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.740235+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.740335+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.740395+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.740691+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.754799+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.755280+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.755321+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.775764+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:19.814823+00:00", "trade", 11.495, 500.0]
["2026-09-17T14:07:19.814887+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:20.050061+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:20.093384+00:00", "trade", 11.5326, 6.0]
["2026-09-17T14:07:20.665644+00:00", "trade", 11.495, 27.0]
["2026-09-17T14:07:20.928654+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.036069+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.036495+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.036576+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.277770+00:00", "trade", 11.495, 73.0]
["2026-09-17T14:07:21.278816+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.328915+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.329020+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.329792+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.329863+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.330053+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.330750+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.330755+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.330990+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.331191+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.332830+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.333872+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.342357+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.342437+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:21.829226+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:07:22.329117+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:22.329959+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:22.417532+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:22.502950+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:22.502955+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:22.503988+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:22.503998+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:22.504057+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:07:22.504057+00:00", "trade", 11.49, 6.0]
["2026-09-17T14:07:22.504060+00:00", "trade", 11.49, 5.0]
["2026-09-17T14:07:22.504063+00:00", "trade", 11.49, 7.0]
["2026-09-17T14:07:22.504063+00:00", "trade", 11.49, 6.0]
["2026-09-17T14:07:22.504063+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:22.504066+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:22.504069+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:22.504088+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504129+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504148+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504188+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504193+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504208+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504249+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504280+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:07:22.504384+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504399+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504414+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:22.504478+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:22.504479+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.504905+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.504945+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.505010+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.505025+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.505032+00:00", "trade", 11.48, 4.0]
["2026-09-17T14:07:22.505052+00:00", "trade", 11.48, 4.0]
["2026-09-17T14:07:22.505055+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.505066+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.505136+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.505161+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.505642+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.505699+00:00", "trade", 11.49, 4.0]
["2026-09-17T14:07:22.505877+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.506198+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.506459+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.511761+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.512207+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.513736+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.521775+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.522417+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.523153+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.525248+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.582760+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.616109+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:22.979833+00:00", "trade", 11.5867, 16.0]
["2026-09-17T14:07:23.053188+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.053649+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.072339+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.072394+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.072429+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073000+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:07:23.073063+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:07:23.073078+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:07:23.073102+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:07:23.073106+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:07:23.073106+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.073108+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.073111+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.073111+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.073115+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.073146+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073157+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:07:23.073161+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073184+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.073186+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073206+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073251+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073277+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:07:23.073280+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:07:23.073386+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073411+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073471+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073499+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:07:23.073521+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073653+00:00", "trade", 11.485, 600.0]
["2026-09-17T14:07:23.073665+00:00", "trade", 11.49, 200.0]
["2026-09-17T14:07:23.073683+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.073683+00:00", "trade", 11.49, 200.0]
["2026-09-17T14:07:23.073698+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.073747+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.073797+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.074033+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.074318+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.074464+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.074544+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.075231+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.075506+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.075516+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.075977+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.076097+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.076519+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.082232+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.084197+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.090466+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:07:23.094531+00:00", "trade", 11.485, 92.0]
["2026-09-17T14:07:23.095193+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.224765+00:00", "trade", 11.485, 4.0]
["2026-09-17T14:07:23.225247+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.296216+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.296261+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.296266+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.297078+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.325169+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.384606+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.384977+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.385994+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.445987+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.462110+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.462164+00:00", "trade", 11.485, 400.0]
["2026-09-17T14:07:23.462180+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:07:23.462426+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.468455+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.468630+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.513617+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.513838+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.513943+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.514058+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.529310+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.530242+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.536341+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.536522+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.560153+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.560198+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.560629+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.560734+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.561276+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.561551+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.565862+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.670104+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.670550+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.671132+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.703203+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.790901+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:23.791202+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:07:23.791203+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:23.791282+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791287+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791322+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791352+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791352+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791377+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791713+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791723+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791824+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.791924+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.792149+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.792270+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.792305+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.792691+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.792896+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.792896+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.798204+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:23.948135+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.025198+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.040665+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.138147+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.138583+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.189590+00:00", "trade", 11.49, 1000.0]
["2026-09-17T14:07:24.190160+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.190601+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.190962+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.244521+00:00", "trade", 11.4918, 141.0]
["2026-09-17T14:07:24.245893+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.255437+00:00", "trade", 11.49, 359.0]
["2026-09-17T14:07:24.384743+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.385184+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.755630+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.755654+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.756155+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.756506+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.756567+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.938915+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.939165+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.939205+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.939486+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.939642+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.939647+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.939807+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.939837+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.939847+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.940138+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.940148+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.940544+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.940764+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.941005+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.941010+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.941085+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.941726+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.943927+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.944408+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.944964+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.960416+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.981260+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.981341+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.981661+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.981696+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:24.983962+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:25.348346+00:00", "trade", 11.4951, 1175.0]
["2026-09-17T14:07:26.340481+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.340511+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.340701+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:26.340746+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.340852+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.341343+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.346064+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.346460+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.363113+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:26.363180+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.363320+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.364147+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.364909+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.365275+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.365365+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.365370+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.365495+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.414682+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.414883+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.415083+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.441972+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.441972+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.615244+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.615910+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.616291+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.616291+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.616391+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.616416+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.616792+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.626540+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.648668+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.869959+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:26.871011+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.099076+00:00", "trade", 11.492, 15.0]
["2026-09-17T14:07:27.283908+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.362414+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.392992+00:00", "trade", 11.495, 2.0]
["2026-09-17T14:07:27.578984+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.579265+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.579686+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.582703+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.583530+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.599748+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.621881+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.922360+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.922410+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.963032+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:27.963578+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:28.209948+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:28.210976+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:28.341070+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:28.469310+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:28.528105+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:28.743261+00:00", "trade", 11.4951, 1.0]
["2026-09-17T14:07:28.745110+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:28.745318+00:00", "trade", 11.495, 400.0]
["2026-09-17T14:07:28.825924+00:00", "trade", 11.495, 3.0]
["2026-09-17T14:07:28.847514+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:28.970685+00:00", "trade", 11.495, 3.0]
["2026-09-17T14:07:29.001289+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.001324+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.199108+00:00", "trade", 11.495, 101.0]
["2026-09-17T14:07:29.244375+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:07:29.338315+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.369364+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.370086+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.371008+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.371484+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.371915+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.436670+00:00", "trade", 11.4981, 52.0]
["2026-09-17T14:07:29.437028+00:00", "trade", 11.4981, 1.0]
["2026-09-17T14:07:29.646066+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.646097+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.647535+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.679862+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.679907+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.691149+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.782461+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.782461+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.782781+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.874489+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.874955+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.875412+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.875597+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.875873+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.876068+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.876193+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.876564+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.876674+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.877050+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.877131+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.916419+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.916479+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.916530+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.916720+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.917422+00:00", "trade", 11.4951, 118.0]
["2026-09-17T14:07:29.927385+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.938256+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:29.994454+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.057890+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.058056+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.086238+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.086719+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.087039+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.167255+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.168147+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.424627+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.424652+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.434310+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.818197+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.942107+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.942663+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.997603+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:30.998035+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.113053+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.113454+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.172094+00:00", "trade", 11.498, 1.0]
["2026-09-17T14:07:31.214083+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.246635+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.312662+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.313169+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.318356+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.348969+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.362170+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.362646+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.363092+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.464318+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.709814+00:00", "trade", 11.4933, 78.0]
["2026-09-17T14:07:31.710909+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.725213+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.730912+00:00", "trade", 11.4933, 1.0]
["2026-09-17T14:07:31.791359+00:00", "trade", 11.4921, 1.0]
["2026-09-17T14:07:31.914345+00:00", "trade", 11.495, 5.0]
["2026-09-17T14:07:31.986444+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.988659+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:31.989170+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:32.011984+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:32.012426+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:32.447915+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:32.489218+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:32.728697+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:32.728898+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:32.894502+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:32.921791+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:34.285700+00:00", "trade", 11.5061, 22.0]
["2026-09-17T14:07:34.307697+00:00", "trade", 11.5061, 22.0]
["2026-09-17T14:07:34.347304+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:34.347936+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:34.429703+00:00", "trade", 11.5061, 22.0]
["2026-09-17T14:07:34.481191+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:34.481194+00:00", "trade", 11.49, 68.0]
["2026-09-17T14:07:34.481251+00:00", "trade", 11.49, 10.0]
["2026-09-17T14:07:34.481273+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:34.481298+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:34.481388+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:34.481423+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:34.481444+00:00", "trade", 11.49, 90.0]
["2026-09-17T14:07:34.481458+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:34.481463+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:34.481490+00:00", "trade", 11.49, 200.0]
["2026-09-17T14:07:34.481492+00:00", "trade", 11.49, 20.0]
["2026-09-17T14:07:34.481493+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:34.481496+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:34.481498+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:34.481558+00:00", "trade", 11.49, 12.0]
["2026-09-17T14:07:34.481561+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:34.481561+00:00", "trade", 11.49, 200.0]
["2026-09-17T14:07:34.481578+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:34.481583+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:34.481588+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.481598+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.481639+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.481649+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.481679+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.481839+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.481889+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.482185+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.482200+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.482340+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.482430+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.482501+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.482836+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.483448+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.483523+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.483909+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.484029+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.484059+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.485402+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.489557+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.518546+00:00", "trade", 11.49, 192.0]
["2026-09-17T14:07:34.533928+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.534003+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.537867+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.770159+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.771422+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.772079+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.973666+00:00", "trade", 11.485, 500.0]
["2026-09-17T14:07:34.982228+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:34.982669+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.015622+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.027801+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.042411+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.065115+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.065250+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.065296+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.065416+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.065466+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.065471+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.065591+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.098194+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.098484+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.135237+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.135302+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.136059+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.550664+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.636949+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.636994+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.637706+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:35.782405+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.175955+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.176000+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.176020+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.176025+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:36.176035+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.176044+00:00", "trade", 11.49, 200.0]
["2026-09-17T14:07:36.176075+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.176526+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.176561+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.176597+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.177318+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.215933+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:07:36.216371+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.216381+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.216724+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:07:36.216737+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.217093+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.217394+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.217394+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.217424+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.453013+00:00", "trade", 11.482, 10.0]
["2026-09-17T14:07:36.495124+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.753563+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:07:36.754204+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.754255+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.754796+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.754901+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.794604+00:00", "trade", 11.5783, 51.0]
["2026-09-17T14:07:36.802324+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.819765+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.819830+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:36.820677+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.068832+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.241012+00:00", "trade", 11.4814, 1.0]
["2026-09-17T14:07:37.293935+00:00", "trade", 11.48, 40.0]
["2026-09-17T14:07:37.293938+00:00", "trade", 11.48, 1.0]
["2026-09-17T14:07:37.293941+00:00", "trade", 11.48, 2.0]
["2026-09-17T14:07:37.293941+00:00", "trade", 11.48, 7.0]
["2026-09-17T14:07:37.293944+00:00", "trade", 11.48, 20.0]
["2026-09-17T14:07:37.293944+00:00", "trade", 11.48, 30.0]
["2026-09-17T14:07:37.294033+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294033+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294037+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294037+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294047+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294080+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:07:37.294082+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294083+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:07:37.294085+00:00", "trade", 11.48, 29.0]
["2026-09-17T14:07:37.294085+00:00", "trade", 11.48, 35.0]
["2026-09-17T14:07:37.294089+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:07:37.294093+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294093+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294123+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294128+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294138+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294483+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294664+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.294980+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.295020+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.295020+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.296263+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.296724+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:37.311112+00:00", "trade", 11.485, 20.0]
["2026-09-17T14:07:37.575022+00:00", "trade", 11.485, 20.0]
["2026-09-17T14:07:37.580017+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:38.702973+00:00", "trade", 11.535, 17.0]
["2026-09-17T14:07:38.882973+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:38.883414+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:38.883856+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:38.928381+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.125294+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.129815+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.149588+00:00", "trade", 11.485, 267.0]
["2026-09-17T14:07:39.151822+00:00", "trade", 11.485, 1.0]
["2026-09-17T14:07:39.594444+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.596599+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.620354+00:00", "trade", 11.488, 1.0]
["2026-09-17T14:07:39.779604+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.779705+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:07:39.779765+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.779810+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.779870+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.780216+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.780371+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.780577+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:39.781830+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.582006+00:00", "trade", 11.49, 5.0]
["2026-09-17T14:07:40.609807+00:00", "trade", 11.488, 1.0]
["2026-09-17T14:07:40.899295+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899736+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899746+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899757+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899772+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:07:40.899772+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899774+00:00", "trade", 11.49, 11.0]
["2026-09-17T14:07:40.899777+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899782+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899787+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899842+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.899967+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:40.900007+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900052+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900152+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900189+00:00", "trade", 11.49, 11.0]
["2026-09-17T14:07:40.900192+00:00", "trade", 11.49, 22.0]
["2026-09-17T14:07:40.900192+00:00", "trade", 11.49, 60.0]
["2026-09-17T14:07:40.900193+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900343+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900393+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900418+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900433+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900504+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900508+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900584+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900689+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:40.900764+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:07:40.900764+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900770+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:40.900770+00:00", "trade", 11.49, 200.0]
["2026-09-17T14:07:40.900779+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900789+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900824+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900827+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:40.900839+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900839+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900849+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900849+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900859+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.900874+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:40.900894+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:40.900934+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:40.900954+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:07:40.901009+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901130+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901150+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901150+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901155+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901155+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901165+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901170+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:40.901170+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901170+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901175+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901197+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:07:40.901205+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901260+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901431+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901476+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901491+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901516+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901531+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901531+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901551+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901609+00:00", "trade", 11.49, 14.0]
["2026-09-17T14:07:40.901626+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901626+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901671+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901691+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901711+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901872+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.901872+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.906076+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.909795+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.909876+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:40.921468+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.009167+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.010385+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.010861+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.067951+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.068432+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.069124+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.069680+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.079494+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.203293+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.437605+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.437605+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.438537+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.487403+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.496389+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.497146+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.497251+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.497974+00:00", "trade", 11.48, 1.0]
["2026-09-17T14:07:41.498028+00:00", "trade", 11.48, 4.0]
["2026-09-17T14:07:41.498103+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:07:41.498157+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:07:41.499306+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.505346+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.505366+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.505426+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.550924+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.550924+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.551039+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:41.768381+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:42.008067+00:00", "trade", 11.485, 3000.0]
["2026-09-17T14:07:42.039760+00:00", "trade", 11.485, 16.0]
["2026-09-17T14:07:42.079655+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:42.160257+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:42.257914+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:42.350019+00:00", "trade", 11.4814, 2.0]
["2026-09-17T14:07:42.392868+00:00", "trade", 11.4801, 1.0]
["2026-09-17T14:07:42.602382+00:00", "trade", 11.485, 8.0]
["2026-09-17T14:07:43.550877+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.551534+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.685778+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.686254+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.686439+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.686534+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.723828+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.723888+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.724414+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.725422+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.725452+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.726585+00:00", "trade", 11.488, 1.0]
["2026-09-17T14:07:43.970980+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.970995+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.971266+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.971757+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.971807+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.972609+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.996316+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.996362+00:00", "trade", 11.485, 3461.0]
["2026-09-17T14:07:43.996426+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.996471+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.996594+00:00", "trade", 11.485, 1100.0]
["2026-09-17T14:07:43.997132+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.997577+00:00", "trade", 11.48, 241.0]
["2026-09-17T14:07:43.997649+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.998041+00:00", "trade", 11.48, 5100.0]
["2026-09-17T14:07:43.998060+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.998621+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:43.998641+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.028091+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.029883+00:00", "trade", 11.485, 98.0]
["2026-09-17T14:07:44.125853+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.458173+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.458259+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.468508+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.520667+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.520707+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.520742+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.520797+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.520806+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:44.520812+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.520824+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:44.521133+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:44.521368+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:45.165935+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:07:45.197605+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:07:45.197721+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:07:45.197766+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:07:45.197805+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:45.198147+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:07:45.198202+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:07:45.198205+00:00", "trade", 11.49, 400.0]
["2026-09-17T14:07:45.198208+00:00", "trade", 11.49, 400.0]
["2026-09-17T14:07:45.198222+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198257+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198277+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:07:45.198302+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198312+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198437+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198508+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198528+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198628+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198778+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198788+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.198989+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.199099+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.199169+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201206+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:07:45.201224+00:00", "trade", 11.49, 49.0]
["2026-09-17T14:07:45.201269+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201290+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201294+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201314+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201750+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201765+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201770+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201790+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201805+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201810+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201941+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.201981+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.202151+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.202171+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.202677+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.202828+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.204527+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.204535+00:00", "trade", 11.495, 20.0]
["2026-09-17T14:07:45.204913+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.204993+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.206537+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.209303+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.209363+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.209424+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.210341+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.217192+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.217658+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.222785+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.230559+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.231666+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.235957+00:00", "trade", 11.49, 72.0]
["2026-09-17T14:07:45.236012+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.236052+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.236342+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.236398+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.236914+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.236924+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.243464+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.290421+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.291022+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.305542+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.305542+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.500402+00:00", "trade", 11.495, 500.0]
["2026-09-17T14:07:45.887274+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.888653+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:45.889359+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.010492+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.010502+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.010603+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.011179+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.011475+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.011510+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.012853+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.012868+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.013259+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.013314+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.052788+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.100005+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.200000+00:00", "trade", 11.495, 250.0]
["2026-09-17T14:07:46.236284+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:07:46.237587+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.237607+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.238048+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.238063+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.301404+00:00", "trade", 11.495, 161.0]
["2026-09-17T14:07:46.361844+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:07:46.372856+00:00", "trade", 11.4921, 100.0]
["2026-09-17T14:07:46.374372+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.374838+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.667223+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.667223+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.667629+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.667649+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.940598+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.940633+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:46.986823+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.005452+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.006209+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.006214+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.006379+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.007427+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.007843+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.008018+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.016247+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.016288+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.016293+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.023805+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.024903+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.025259+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.073522+00:00", "trade", 11.4968, 22.0]
["2026-09-17T14:07:47.090160+00:00", "trade", 11.4968, 1.0]
["2026-09-17T14:07:47.170108+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.170193+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.171892+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.182097+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.183034+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.201478+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.273915+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.274476+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.274782+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.274987+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.275228+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.275418+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.377416+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.574364+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.574444+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.574880+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.882703+00:00", "trade", 11.4893, 36.0]
["2026-09-17T14:07:47.922830+00:00", "trade", 11.495, 4.0]
["2026-09-17T14:07:47.923338+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.923374+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.923374+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.923383+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.923870+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.924195+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.946472+00:00", "trade", 11.49, 644.0]
["2026-09-17T14:07:47.947070+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.947125+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.968531+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.969012+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:47.969012+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.046917+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.046962+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.047002+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.072608+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.384138+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.384680+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.384785+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.385156+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.385246+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.517982+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.517991+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.518533+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.518568+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.872975+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.873020+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.873541+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.882413+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:48.900315+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.229974+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.230024+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.230284+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.230520+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.230951+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.244202+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.452328+00:00", "trade", 11.495, 400.0]
["2026-09-17T14:07:49.452331+00:00", "trade", 11.495, 400.0]
["2026-09-17T14:07:49.616517+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.616990+00:00", "trade", 11.4913, 1.0]
["2026-09-17T14:07:49.617054+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:07:49.617055+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:49.617059+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:07:49.617059+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:07:49.617059+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:07:49.617063+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:07:49.617079+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617087+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:07:49.617089+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617109+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617114+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617134+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617134+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617159+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617164+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617179+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617219+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617580+00:00", "trade", 11.5, 52.0]
["2026-09-17T14:07:49.617615+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617685+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617690+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617765+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617785+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.617991+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.618026+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.618181+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.618211+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.619986+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.620246+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.620421+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.620883+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.621083+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.625138+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.631713+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.653009+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.653941+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.727180+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.945825+00:00", "trade", 11.507, 500.0]
["2026-09-17T14:07:49.947333+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:49.947333+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:50.065037+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:07:50.065038+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:50.065040+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:07:50.065044+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:07:50.065046+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:07:50.065046+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:07:50.065269+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:07:50.065269+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:07:50.065329+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:07:50.065329+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.065399+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.065424+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.065807+00:00", "trade", 11.515, 50.0]
["2026-09-17T14:07:50.065930+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.066025+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.066051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.066056+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.066091+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.066131+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.066216+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.066612+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.069238+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.069749+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.073371+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:07:50.073413+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.075097+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.075628+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.075673+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.085978+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.086409+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.086539+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.087015+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.099726+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.126830+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.165492+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.249045+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.289877+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.289898+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.290604+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:50.290745+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:50.290750+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:50.290775+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.290825+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.295566+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.323051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.323101+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.323818+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.323853+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.324319+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.324374+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.324816+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.370419+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.371381+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.374794+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.415892+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.416293+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.417145+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.508918+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.508998+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.616188+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.674732+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.741280+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.742593+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.743947+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.758396+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:50.859991+00:00", "trade", 11.5114, 1.0]
["2026-09-17T14:07:51.317560+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.341757+00:00", "trade", 11.515, 101.0]
["2026-09-17T14:07:51.341878+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.342103+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.342745+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.342830+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.342830+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.343146+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.347586+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.425446+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.425767+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.426534+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.426574+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.436457+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.531328+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.531779+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.531829+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.531839+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.532611+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:51.532877+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.532912+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.532977+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.532997+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.533037+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:51.533037+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:51.533082+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.533252+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.534019+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.534059+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.534831+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:51.534926+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:51.535152+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:51.535367+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:07:51.536821+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.537412+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.564597+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.564617+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.564677+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.641059+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.740570+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.740620+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.740635+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.740660+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.740685+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.741593+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.745838+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.978135+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.978470+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:51.978470+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:52.048923+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:52.049589+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:52.052220+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:07:52.052221+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:52.052416+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:52.053043+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:52.053093+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:52.053153+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:52.053163+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:52.053173+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053183+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053193+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053198+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053198+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053248+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053273+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053559+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053644+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053764+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053779+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.053805+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.054005+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.057614+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.299970+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.300020+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.300245+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.300616+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.300631+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.300832+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.301378+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.302260+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.400924+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.400970+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.401035+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.401601+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.402142+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.402398+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.402884+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.458511+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.459163+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.459669+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.460972+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.461468+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.494978+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.495108+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.495113+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.503493+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:52.908273+00:00", "trade", 11.525, 499.0]
["2026-09-17T14:07:53.013205+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.014718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.073593+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.074149+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.369391+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.370328+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.370444+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.370764+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.370805+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.370875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.370910+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:53.371200+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:53.371205+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:53.371366+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.371386+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.371692+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.371727+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.371727+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.371847+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.371887+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.371887+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.372062+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.372128+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.372128+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.372208+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:53.372353+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.374889+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.408730+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.413085+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.416949+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:53.473965+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:54.029788+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:54.029858+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:54.029888+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:54.029897+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:54.029916+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.029916+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:07:54.029921+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.029921+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.029931+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.029961+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:54.029971+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.029975+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:54.029986+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030021+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030031+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030036+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030111+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030161+00:00", "trade", 11.53, 88.0]
["2026-09-17T14:07:54.030171+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030312+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030527+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030698+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030858+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030898+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.030933+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.031049+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.031059+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.031169+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.031379+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.032933+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.033890+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.034998+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.035579+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.036196+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.043543+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.044180+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.044546+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.139190+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.307456+00:00", "trade", 11.53, 222.0]
["2026-09-17T14:07:54.439574+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.439589+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.439645+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.440256+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.440958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.445178+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:54.445198+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445198+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445294+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445308+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445308+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445333+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445769+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445879+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.445935+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.446110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.446145+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.446180+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.448060+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.448501+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.449277+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.453162+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.480667+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.550533+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.551470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.553495+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.553951+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.554392+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.554893+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.592047+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:54.899517+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.009599+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.121721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.122257+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.122292+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.122297+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.122327+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.122773+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.127269+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.127359+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.385142+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.385733+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.385783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.385783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.386214+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.522070+00:00", "trade", 11.538, 19.0]
["2026-09-17T14:07:55.522434+00:00", "trade", 11.538, 1.0]
["2026-09-17T14:07:55.523577+00:00", "trade", 11.535, 31.0]
["2026-09-17T14:07:55.524147+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.524207+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.524227+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.524227+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.530815+00:00", "trade", 11.532, 30.0]
["2026-09-17T14:07:55.588916+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.588926+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.589247+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:55.589417+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:56.044318+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:56.162183+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:56.166338+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:56.220171+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:56.220191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:56.220612+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:56.220637+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:56.821445+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.143034+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.144097+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.144489+00:00", "trade", 11.53, 37.0]
["2026-09-17T14:07:57.144492+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:07:57.144495+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:07:57.144513+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144523+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144543+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144548+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144549+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.144558+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144558+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144583+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144603+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144643+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144653+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144693+00:00", "trade", 11.53, 40.0]
["2026-09-17T14:07:57.144743+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.144750+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:07:57.144750+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.144793+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.144904+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145019+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145019+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145024+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145069+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145104+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145255+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145275+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145340+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145345+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145395+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145425+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145455+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145515+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145585+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145731+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.145971+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.146152+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.146177+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.146407+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.147099+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.147550+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.147976+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.149194+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.149770+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.152642+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.165142+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.177075+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.229420+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.273020+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:07:57.273073+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.273119+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:07:57.273119+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.273153+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.273192+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:07:57.273199+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.273246+00:00", "trade", 11.52, 90.0]
["2026-09-17T14:07:57.273249+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:07:57.273269+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273304+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273314+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273359+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273359+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273394+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273404+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:57.273519+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273575+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273660+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273670+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273670+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273720+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273790+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273835+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273840+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273855+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273855+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.273955+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274021+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274021+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274071+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274111+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274111+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274186+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274231+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274276+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274356+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274457+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274552+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274667+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.274832+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.275424+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.279489+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.279995+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.283137+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.283493+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.284160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.284300+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:57.284305+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:57.284310+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:57.284325+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284327+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:07:57.284370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284415+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284435+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284453+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:07:57.284506+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284631+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284666+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284866+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284871+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284932+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.284932+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.285037+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.285117+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.285197+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.285438+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.285478+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.285869+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.286159+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.307056+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:07:57.308026+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.308026+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.391575+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.391575+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.471050+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:07:57.471600+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.471700+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473065+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473068+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:07:57.473071+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473071+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:07:57.473077+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:07:57.473077+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473077+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473080+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473119+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473134+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473134+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473140+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473149+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473149+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473152+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473155+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473174+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473179+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473179+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473184+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473184+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473184+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473189+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473214+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473259+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473269+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:57.473377+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:57.473470+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.473485+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.473715+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.473720+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.473770+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.473790+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:57.473815+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.473815+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.473840+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.473931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.473931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.474061+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.474066+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.474156+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.474181+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.474196+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.474332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.474657+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.474738+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.475179+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.475219+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.476978+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.477058+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.477499+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.477935+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.478198+00:00", "trade", 11.53, 3.0]
["2026-09-17T14:07:57.479033+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.496149+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.506789+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.507230+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.507711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.508182+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.524195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.524641+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.800386+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.800858+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.801244+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.801359+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.831135+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.848721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.848987+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.849488+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:57.849578+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:58.107952+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:58.108243+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:58.135879+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135883+00:00", "trade", 11.53, 40.0]
["2026-09-17T14:07:58.135883+00:00", "trade", 11.53, 8.0]
["2026-09-17T14:07:58.135894+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135898+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135903+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135903+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135903+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:58.135929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:58.135948+00:00", "trade", 11.53, 2.0]
["2026-09-17T14:07:58.135949+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:58.135951+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135954+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135960+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135966+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.135966+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:07:58.135966+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:07:58.136004+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:07:58.136084+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:58.136195+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:58.136370+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:58.136395+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:58.136555+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:58.136570+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:07:58.136596+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136661+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136661+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136751+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136791+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136876+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136906+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.136946+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.137147+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.137237+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.137317+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.138756+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.141577+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.141683+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.190454+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.190484+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.190729+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.193636+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.203429+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.246036+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.246351+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.349096+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.349146+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.415764+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.516869+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:58.888172+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:07:59.197978+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:59.197979+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:07:59.198089+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:59.198093+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:59.198098+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.198098+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:59.198098+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:07:59.198103+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.198163+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.198950+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.198965+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.199010+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.199101+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.199792+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.200213+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.201141+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.231738+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.232029+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.247506+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.248648+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:07:59.248653+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:07:59.250333+00:00", "trade", 11.51, 84.0]
["2026-09-17T14:07:59.256963+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:07:59.283431+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:07:59.283456+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:59.283511+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:59.284008+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:59.284038+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:59.284043+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:59.284043+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:59.284043+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:59.284103+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:07:59.284104+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:07:59.284118+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:07:59.284123+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:07:59.284123+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:07:59.284128+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:07:59.284133+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:07:59.284138+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284143+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284148+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284152+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:07:59.284393+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284408+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284449+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284454+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284479+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284669+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284679+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284689+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284809+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284809+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284960+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.284960+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.285035+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.285050+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.285726+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.285767+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.305238+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.305238+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.319517+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.442093+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.562645+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.946326+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.960453+00:00", "trade", 11.5375, 1.0]
["2026-09-17T14:07:59.979435+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.994466+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:07:59.999939+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.034291+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.050339+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.133602+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.133922+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.720617+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.749024+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.749220+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.749350+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.749400+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.749445+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.749445+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.749871+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.779016+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.831595+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.831971+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.832152+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.846353+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:08:00.846977+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:00.847037+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.163996+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.267491+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.286101+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.755314+00:00", "trade", 11.515, 10.0]
["2026-09-17T14:08:01.932201+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.932246+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.933138+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.933143+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.933188+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:01.945092+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:01.945137+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945142+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945152+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945167+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945197+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945207+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945221+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:08:01.945288+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945292+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945302+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945317+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945458+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945668+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945693+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945728+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945818+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.945837+00:00", "trade", 11.525, 4.0]
["2026-09-17T14:08:01.946034+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.946114+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.946174+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.946295+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.946345+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.951502+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.955912+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.956283+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.965771+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.965781+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.966072+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.966094+00:00", "trade", 11.52, 52.0]
["2026-09-17T14:08:01.966282+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.966718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.966758+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.970322+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:01.970332+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.066906+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.066906+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.837422+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.842003+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.938518+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.938548+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.939089+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.939119+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.939455+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.939941+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.949799+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.972107+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:02.972188+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.017515+00:00", "trade", 11.52, 3.0]
["2026-09-17T14:08:03.017565+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.017956+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.018007+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.018072+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.018102+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.018157+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.018573+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.021896+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.022016+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.026066+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.036104+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.036150+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.036170+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.036611+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.095295+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.095355+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.095506+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.095847+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.095861+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.118911+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.118936+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.119372+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.274140+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.274185+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.274200+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.274216+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.274220+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.274286+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.375316+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.375356+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.375366+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.376082+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.536810+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.545056+00:00", "trade", 11.521, 18.0]
["2026-09-17T14:08:03.593364+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.636742+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.737256+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.737291+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.737481+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.737852+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.738133+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.758526+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:03.758902+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.134309+00:00", "trade", 11.5214, 23.0]
["2026-09-17T14:08:04.228565+00:00", "trade", 11.5233, 1.0]
["2026-09-17T14:08:04.246291+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.246732+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.246732+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.250232+00:00", "trade", 11.5233, 1.0]
["2026-09-17T14:08:04.278833+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.279715+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.287701+00:00", "trade", 11.4951, 29.0]
["2026-09-17T14:08:04.291914+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.309701+00:00", "trade", 11.4951, 29.0]
["2026-09-17T14:08:04.349331+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.350634+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.372781+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.373242+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.419020+00:00", "trade", 11.52, 22.0]
["2026-09-17T14:08:04.420249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.420680+00:00", "trade", 11.5201, 1.0]
["2026-09-17T14:08:04.431698+00:00", "trade", 11.4952, 29.0]
["2026-09-17T14:08:04.447744+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.459733+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.459928+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.459999+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.476458+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.477280+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.477455+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.478458+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.478878+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.479380+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.486096+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.486562+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.861503+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.861653+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.862054+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.875105+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:04.984651+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.011138+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.048562+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.066865+00:00", "trade", 11.525, 500.0]
["2026-09-17T14:08:05.067728+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.068209+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.068690+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.068801+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.093725+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.094216+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.094652+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.095334+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.579414+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.579464+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.621975+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.622707+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.660802+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.725857+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:05.792405+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002700+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002730+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002735+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002795+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002797+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:06.002800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002805+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.002831+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.003186+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.003407+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:06.003427+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:06.003472+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:06.003592+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.003742+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.003913+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.003943+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.003943+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.004404+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.004454+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.005552+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.007491+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.009857+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.009882+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.028333+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:08:06.596182+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:06.596185+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:06.596210+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:06.596230+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:06.596276+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:06.596276+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:06.596285+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:06.596311+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.596312+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:08:06.596312+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:06.596314+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:08:06.596326+00:00", "trade", 11.53, 70.0]
["2026-09-17T14:08:06.596351+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.596421+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.596566+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.596601+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.596962+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.596997+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597022+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597042+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597102+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597102+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597118+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597143+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597173+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597328+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597343+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.597985+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.598446+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.645016+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.657726+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.759358+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:06.810104+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.007678+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.025992+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.128946+00:00", "trade", 11.5338, 800.0]
["2026-09-17T14:08:07.129006+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:07.129006+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:07.129062+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.129064+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:08:07.129122+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.129127+00:00", "trade", 11.52, 1090.0]
["2026-09-17T14:08:07.129127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.129227+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.129367+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.129563+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.129728+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:07.129728+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:07.129743+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:07.129828+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:07.129833+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:07.129838+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.129843+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.129939+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130014+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130019+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130024+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130109+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130134+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130194+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130355+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130380+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130495+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.130956+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.337291+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.788333+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.788774+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.789205+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.872919+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.873476+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.874002+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.874478+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.885484+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.885960+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.886386+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.889784+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.890286+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.890807+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:07.946655+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:07.947200+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:08:07.947200+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:08:07.947201+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:07.947246+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947246+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947256+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947261+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947286+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947286+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947301+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947632+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947632+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947647+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.947652+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:07.947707+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:07.947727+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:07.947807+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.948138+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.948168+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.948218+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.948248+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.948464+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.948785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.952514+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.952559+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.955275+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:07.955320+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:08.019606+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:08.021447+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:08.021929+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:08.021929+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:08.022249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:08.023247+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:08.051910+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:08.472058+00:00", "trade", 11.528, 5.0]
["2026-09-17T14:08:08.836655+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:08.836680+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836751+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836753+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:08:08.836755+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836775+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836780+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836785+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836790+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836805+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836810+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836830+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836835+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836850+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836885+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836895+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.836895+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.837752+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.837757+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.837762+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.838339+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.839055+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.845736+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.845736+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.854713+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.855509+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.856311+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.856357+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.938797+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.939294+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.939665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.939900+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.939900+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.967310+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.967957+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:08.967987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.004093+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.004093+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.004754+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.010077+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.010538+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.011009+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.011480+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.011811+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.011811+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.012282+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.012317+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.047380+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.056432+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.057424+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.303564+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.304251+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.304381+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.304707+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.306436+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.315623+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.316786+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.330533+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.332568+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.335646+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.338658+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.340026+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.341981+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.505214+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.505278+00:00", "trade", 11.515, 70.0]
["2026-09-17T14:08:09.505960+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.599418+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.599468+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.599849+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.626763+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.627249+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.627289+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.627710+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.627725+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.628146+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.682891+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.683377+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.764605+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.765232+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.765272+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.765387+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:09.765393+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:09.765733+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.765873+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.765933+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.766239+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.766339+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.766414+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:09.766505+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:09.766595+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.766690+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.766885+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.766936+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.766966+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.766976+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.767051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.767146+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.767412+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.776097+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.875183+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.951399+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.962606+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:09.976514+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.976564+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.977065+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.977165+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.977190+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.986121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.986668+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.986763+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:09.986928+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.080235+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.080235+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.080701+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.406325+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.406335+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.408846+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.408861+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.528510+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.528982+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.529022+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.529423+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.530159+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.567348+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.567759+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.567869+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.567879+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.567944+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.568791+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.685213+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.685353+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.685634+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.685819+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.686015+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.686100+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.748691+00:00", "trade", 11.515, 175.0]
["2026-09-17T14:08:10.842406+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.881054+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.881259+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.885384+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.886937+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:10.995069+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.359027+00:00", "trade", 11.515, 25.0]
["2026-09-17T14:08:11.564402+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.564448+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.564593+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.564613+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.564683+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:08:11.565345+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.565841+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.566282+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.566282+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.566322+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.566322+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.566939+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:08:11.571775+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.572241+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.573163+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.665051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.812738+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.812803+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.880644+00:00", "trade", 11.518, 1.0]
["2026-09-17T14:08:11.899021+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:08:11.899068+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:11.899950+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.023819+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.023869+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.023939+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.024350+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.024872+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.024872+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.024912+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.024952+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.024987+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:12.025117+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:12.025172+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:12.025172+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:12.025187+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.025233+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.025468+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.025503+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.025583+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.025669+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:12.025674+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.025679+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.025769+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.025829+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:12.025949+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:12.026024+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:12.026029+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.026069+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.026225+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.026350+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.026501+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.026992+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.027277+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.056938+00:00", "trade", 11.5193, 435.0]
["2026-09-17T14:08:12.057559+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.132351+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:08:12.275943+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.275943+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.276951+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.277021+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.277472+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.290232+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.295134+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.295570+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.366529+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.383429+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.383745+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.383945+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.384025+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.384246+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.390987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.402990+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.491621+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.782477+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:12.785091+00:00", "trade", 11.5372, 1.0]
["2026-09-17T14:08:12.915809+00:00", "trade", 11.5114, 1.0]
["2026-09-17T14:08:13.120004+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:13.120521+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:13.164189+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:13.301826+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:13.311246+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:08:13.483486+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:08:13.483488+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:13.483490+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:08:13.483493+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:08:13.483493+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:08:13.483495+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:08:13.483495+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:08:13.483498+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:08:13.483498+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:08:13.483513+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483523+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483558+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483573+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483593+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483593+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483669+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483879+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483924+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483969+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.483979+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484160+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484305+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484345+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484395+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484516+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484581+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484611+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484646+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484686+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.484861+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.486465+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.486906+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.487110+00:00", "trade", 11.505, 93.0]
["2026-09-17T14:08:13.487478+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.488851+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.496389+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.504629+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.696078+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.696575+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.697011+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.873721+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.874227+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.874793+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:13.875710+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.492363+00:00", "trade", 11.505, 50.0]
["2026-09-17T14:08:14.494092+00:00", "trade", 11.505, 12.0]
["2026-09-17T14:08:14.496456+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.524658+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.524913+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.524953+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.524963+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.525199+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.525424+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.525615+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.530381+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.560207+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.560347+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.560648+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.560839+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.564076+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.577593+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.577598+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.577598+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.577649+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.577649+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.577724+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.577819+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.577922+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:08:14.578260+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.578325+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.578536+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.578536+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.578932+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.591010+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.592143+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.618365+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.618385+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.618385+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.619087+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.619177+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.619252+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.620240+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.637290+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.670650+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.671286+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.671567+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.671607+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.671727+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.733770+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.734216+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.824656+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.824836+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.825287+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.825573+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.836218+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.836358+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.836785+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.837025+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.837135+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.837220+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:14.837481+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.051239+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.052006+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.052131+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.052171+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.052216+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.052853+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.053053+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.053154+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.053274+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.053720+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.054171+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.058927+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.089104+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.089149+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.089665+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.185137+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.260307+00:00", "trade", 11.502, 100.0]
["2026-09-17T14:08:15.261398+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.301165+00:00", "trade", 11.5003, 21.0]
["2026-09-17T14:08:15.301734+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.324374+00:00", "trade", 11.5003, 1.0]
["2026-09-17T14:08:15.385042+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.385067+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.385183+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.385478+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.385709+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.385749+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.385759+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.386185+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.386877+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.397367+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.712430+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.712891+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.744557+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.776087+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.783985+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:15.840069+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.027865+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.027960+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.027990+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.028080+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.028532+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.028562+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.043552+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.043607+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.044089+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.044329+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.044399+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.044530+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.052212+00:00", "trade", 11.505, 1000.0]
["2026-09-17T14:08:16.052889+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.053757+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.054724+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.062422+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.062853+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.063299+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.103730+00:00", "trade", 11.5067, 42.0]
["2026-09-17T14:08:16.125252+00:00", "trade", 11.5067, 1.0]
["2026-09-17T14:08:16.148507+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.148663+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:08:16.148682+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.148697+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.148707+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.149248+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.149279+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.149324+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.149689+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.159854+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.159979+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.160069+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.160164+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.160174+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.160656+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.161031+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.205952+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:08:16.206951+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.250043+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.378067+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.589811+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.589841+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.589846+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.589848+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:08:16.589848+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:08:16.589851+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:08:16.589851+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.589992+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:08:16.590362+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590447+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590507+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590507+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590552+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590552+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590557+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590557+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590587+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.590628+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.591214+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.591956+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.592432+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.594031+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.688440+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.869981+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:16.870432+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.013382+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.030247+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.110451+00:00", "trade", 11.5086, 1.0]
["2026-09-17T14:08:17.195209+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.195294+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.195871+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.196106+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.196467+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.231285+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.231320+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.243319+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.243439+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.243925+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.244035+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.263933+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.263933+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.435956+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.436412+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.436969+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.437430+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.697127+00:00", "trade", 11.51, 2.0]
["2026-09-17T14:08:17.699379+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:08:17.739568+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.740009+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.740044+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.807102+00:00", "trade", 11.5067, 1.0]
["2026-09-17T14:08:17.841631+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.841666+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.842337+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.842818+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:17.842821+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:08:17.842821+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:08:17.842823+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:08:17.842823+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:17.842888+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:17.842903+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:17.842908+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.842910+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:08:17.842913+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.842929+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.842934+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.842974+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.842984+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843119+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843390+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843400+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843605+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843615+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843620+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843641+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:08:17.843675+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843851+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.843896+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.844638+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.844678+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.845545+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.859799+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.860380+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.860415+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.862239+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.862615+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.863277+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.878784+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.884698+00:00", "trade", 11.5156, 16.0]
["2026-09-17T14:08:17.926141+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.926783+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.926898+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.927043+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.927344+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.942146+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:08:17.951702+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:17.987121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.010191+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.010311+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.010356+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.010657+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.010717+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.010762+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.011334+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.034243+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.197065+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.197271+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.198118+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.297093+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.297464+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.297484+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.297860+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.298181+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.350665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.351121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.351317+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.451560+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.462040+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.515442+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.646142+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.646498+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.646659+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.782181+00:00", "trade", 11.5167, 1.0]
["2026-09-17T14:08:18.805008+00:00", "trade", 11.5167, 1.0]
["2026-09-17T14:08:18.964364+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.967200+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.967807+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.967847+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:18.968278+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.092047+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.100537+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.101039+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.101274+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.102011+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.102723+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.108185+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:08:19.108652+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.108927+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.110507+00:00", "trade", 11.52, 37.0]
["2026-09-17T14:08:19.111729+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.111854+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.228045+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.236164+00:00", "trade", 11.5143, 8.0]
["2026-09-17T14:08:19.635283+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.688475+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.688515+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.688800+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.780819+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.809846+00:00", "trade", 11.5167, 2.0]
["2026-09-17T14:08:19.902188+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.922581+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.937797+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:19.938354+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:20.018895+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:20.020389+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:20.676999+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:20.697667+00:00", "trade", 11.5367, 1.0]
["2026-09-17T14:08:20.865983+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:20.865988+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:20.866088+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:20.866098+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:20.866100+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:20.866103+00:00", "trade", 11.52, 40.0]
["2026-09-17T14:08:20.866121+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:08:20.866134+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:20.866136+00:00", "trade", 11.52, 1900.0]
["2026-09-17T14:08:20.866139+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866140+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:20.866143+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866154+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866164+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866169+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866174+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866204+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866259+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866259+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866329+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866535+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866635+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866730+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866780+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866845+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866865+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.866885+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867011+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867061+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867061+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867101+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867106+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867131+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867141+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867206+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867667+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867905+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:20.867905+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:08:20.867907+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:08:20.867911+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:20.867911+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:20.867914+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:20.867914+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:20.867953+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867968+00:00", "trade", 11.525, 10.0]
["2026-09-17T14:08:20.867988+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.867988+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.868319+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.868609+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.868860+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.868890+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.868905+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.869015+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.869141+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.869386+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.877621+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.888772+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.933925+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.953924+00:00", "trade", 11.525, 14.0]
["2026-09-17T14:08:20.955275+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.975097+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:20.975127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:21.219578+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:21.219924+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:21.393131+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:21.544849+00:00", "trade", 11.528, 1.0]
["2026-09-17T14:08:21.683887+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:21.689235+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:08:21.689235+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:08:21.689235+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:21.689238+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:21.689240+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:21.689240+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:08:21.689243+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:21.689255+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:21.689285+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:21.689305+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:21.689325+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:21.689350+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:21.689400+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:21.689425+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:21.689475+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:08:21.689475+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.689951+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.689956+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.689971+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.690007+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.690051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.690122+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.690207+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.690347+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.690838+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.690878+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.690989+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.692407+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.692838+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.694292+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.720298+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.787749+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.787819+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:08:21.787959+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:08:21.788030+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:21.788030+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:21.788075+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:21.788090+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:21.788090+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:21.788094+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:21.788125+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:08:21.788215+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:21.788546+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:21.788546+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:21.788596+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:21.788611+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:21.788636+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:08:21.788646+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.788947+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.788962+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.788987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.789022+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.789418+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.789603+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.807671+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.807676+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.807701+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:21.808247+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.164760+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.179650+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.515443+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.515809+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.516676+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.516761+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.567256+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.567572+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.567742+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.571351+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.571586+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.571601+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.571652+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.571657+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.572303+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.572334+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.572534+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.572534+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.572579+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.576186+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:08:22.576186+00:00", "trade", 11.515, 300.0]
["2026-09-17T14:08:22.576729+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.576729+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.576734+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.576799+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.576819+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.576839+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.576869+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.576979+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.577165+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.577280+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:22.577415+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:22.577490+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:22.577510+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:22.577525+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:22.577561+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:22.577621+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:22.577686+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.577766+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.577856+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.577972+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578022+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578057+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578057+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578171+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:22.578177+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578207+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578222+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578503+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578513+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578513+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578538+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.578649+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.592005+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.592506+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.593037+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:22.593283+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.593368+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.593674+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:22.593729+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:22.593734+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.593774+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.593784+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.593794+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.593839+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.594130+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.638881+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.741245+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.741410+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.741981+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.742132+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.742272+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.743295+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.743811+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.752667+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.807773+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.807828+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.808334+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.808414+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.808635+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.812434+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.812474+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.812990+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.813150+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:22.888710+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:23.034477+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:23.040636+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:23.041172+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:23.041197+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041243+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041258+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041258+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041273+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041283+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041283+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041288+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:23.041298+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:23.041308+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:23.041318+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:23.041348+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:23.041363+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:23.041378+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041578+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041674+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041679+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041704+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041704+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041709+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041734+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:23.041745+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041747+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:23.041789+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041804+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041834+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041844+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041894+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.041904+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042040+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042165+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042315+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042365+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042410+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042450+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042491+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.042967+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.044621+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.044671+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.046385+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.046581+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.047202+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.047207+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.047573+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.047613+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.047833+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.047873+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:23.081814+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:08:23.081849+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:08:23.081869+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:08:23.081879+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:08:23.081883+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:08:23.081889+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.081892+00:00", "trade", 11.53, 2.0]
["2026-09-17T14:08:23.081894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.081934+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.081939+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.081954+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.081954+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.082491+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.082862+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.082862+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.087773+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.087823+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.087861+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:08:23.087888+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.087979+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.088019+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.088029+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.088104+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.088575+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.088986+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.124841+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.125358+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.138569+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.138905+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.139040+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.139381+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.139441+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.186969+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.355945+00:00", "trade", 11.4997, 6.0]
["2026-09-17T14:08:23.519885+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.539301+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.540294+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.540775+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.568721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.568766+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.569272+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.807874+00:00", "trade", 11.5386, 1.0]
["2026-09-17T14:08:23.851313+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.970887+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.970927+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.984655+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.984665+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.984670+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.984692+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:08:23.984725+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.984790+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.984895+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.986564+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:23.997996+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:24.154228+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:24.154229+00:00", "trade", 11.54, 1000.0]
["2026-09-17T14:08:24.154274+00:00", "trade", 11.54, 80.0]
["2026-09-17T14:08:24.154286+00:00", "trade", 11.54, 16.0]
["2026-09-17T14:08:24.154318+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:24.154322+00:00", "trade", 11.54, 25.0]
["2026-09-17T14:08:24.154325+00:00", "trade", 11.54, 7.0]
["2026-09-17T14:08:24.154346+00:00", "trade", 11.54, 600.0]
["2026-09-17T14:08:24.154348+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:24.154367+00:00", "trade", 11.54, 34.0]
["2026-09-17T14:08:24.154368+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:08:24.154370+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:08:24.154370+00:00", "trade", 11.54, 12.0]
["2026-09-17T14:08:24.154398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154428+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154458+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154488+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154498+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154508+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154547+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:24.154639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.154839+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.155010+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.155055+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.155285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.155295+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.155315+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.155726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.155816+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156033+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:08:24.156033+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:24.156037+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156039+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:24.156042+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:08:24.156045+00:00", "trade", 11.54, 321.0]
["2026-09-17T14:08:24.156045+00:00", "trade", 11.54, 136.0]
["2026-09-17T14:08:24.156048+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:24.156048+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:08:24.156051+00:00", "trade", 11.54, 343.0]
["2026-09-17T14:08:24.156072+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156092+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156147+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156167+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156177+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156388+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156438+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.156989+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.157014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.157034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.157069+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.157084+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.157265+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.169379+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.169379+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.169634+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.174265+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.175188+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.175215+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:24.175243+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.175844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.175859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.175879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.175879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.175899+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.176300+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.176300+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.177258+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.177724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.177724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.183622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.184099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.196079+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:24.196984+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.197004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.197004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.208146+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.208146+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.222145+00:00", "trade", 11.54, 221.0]
["2026-09-17T14:08:24.222996+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.223136+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.223156+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.223182+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.223442+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.224088+00:00", "trade", 11.54, 36.0]
["2026-09-17T14:08:24.224234+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.225016+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.226234+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.258626+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.259763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.262605+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.275932+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.358689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.359656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.360633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.374246+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.374321+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.374681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.416476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.439511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.440032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.440593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.440608+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.441049+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.450346+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.450502+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.451680+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.459863+00:00", "trade", 11.548, 3.0]
["2026-09-17T14:08:24.460233+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:08:24.498837+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:24.605538+00:00", "trade", 11.5388, 1.0]
["2026-09-17T14:08:25.101995+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.102155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.103073+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.143980+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.144571+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.144651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.189819+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.529385+00:00", "trade", 11.5418, 50.0]
["2026-09-17T14:08:25.533861+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.545825+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.546356+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.808830+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.812649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.815030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.948276+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.948311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.954090+00:00", "trade", 11.5476, 1.0]
["2026-09-17T14:08:25.955639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:25.955639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.288826+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.336043+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.522526+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.522531+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.523303+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.523318+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.534104+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.549826+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.549846+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.550112+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.550347+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.550422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.568395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.569272+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.569362+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.569438+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.569473+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.857728+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:26.872725+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:08:26.926373+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:08:27.002387+00:00", "trade", 11.5401, 750.0]
["2026-09-17T14:08:27.012881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.012967+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.013418+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.024594+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.025211+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.142695+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.196302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.213157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.351130+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.378936+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.378997+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.379468+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.381888+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.382369+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.382816+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.384359+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.384981+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.500044+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.500114+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.500580+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.620816+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.802939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:27.937664+00:00", "trade", 11.5591, 140.0]
["2026-09-17T14:08:28.252446+00:00", "trade", 11.5153, 17.0]
["2026-09-17T14:08:28.350495+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.397141+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.426512+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:08:28.439843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.449821+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.450282+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.664176+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.664983+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.733260+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.734312+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.820437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:28.954206+00:00", "trade", 11.5421, 2.0]
["2026-09-17T14:08:29.162881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.215817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.277433+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.277523+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.277599+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.277744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.277799+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.278275+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.278340+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.278390+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.288940+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.289482+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.290294+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.302302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.302322+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.350492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.350542+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.350737+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.366284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.400075+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.433910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.446695+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.447658+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.448289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.688731+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:29.790740+00:00", "trade", 11.545, 50.0]
["2026-09-17T14:08:29.921443+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:08:29.994487+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.055131+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.058374+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.204191+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.204216+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.204842+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.204882+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.205013+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.205038+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.209042+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.237540+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.401344+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.401405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.402277+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.402652+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.402823+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.403204+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.416525+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.417047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.485780+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.485839+00:00", "trade", 11.545, 70.0]
["2026-09-17T14:08:30.518984+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:30.565907+00:00", "trade", 11.5453, 4.0]
["2026-09-17T14:08:30.911602+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:31.386962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:31.606794+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:31.607666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:31.638284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:31.722802+00:00", "trade", 11.5428, 7.0]
["2026-09-17T14:08:31.998951+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:31.998976+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:31.999843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.000710+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.002525+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.002976+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.030521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.045781+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:08:32.046228+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.046279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.046664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.046715+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.046765+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.047281+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.058477+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:32.058643+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:33.061081+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:08:33.669200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:33.669601+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:33.669892+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:33.670378+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:33.671285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:33.671421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:33.674799+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:34.289705+00:00", "trade", 11.5242, 17.0]
["2026-09-17T14:08:34.311702+00:00", "trade", 11.5242, 17.0]
["2026-09-17T14:08:34.433699+00:00", "trade", 11.5242, 17.0]
["2026-09-17T14:08:34.515292+00:00", "trade", 11.545, 50.0]
["2026-09-17T14:08:35.000058+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.084750+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.329656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.329807+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.329857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.330684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.330689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.370046+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:35.370046+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:35.370153+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.370273+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.370303+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.370328+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:35.370332+00:00", "trade", 11.54, 19.0]
["2026-09-17T14:08:35.370335+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:35.370338+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:35.370448+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:35.370448+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:35.370509+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.370510+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:08:35.370514+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.370519+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.370554+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.370669+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.370684+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.370724+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371115+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371115+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371135+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371215+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371250+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371456+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371481+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371496+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.371812+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.372177+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.373015+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.373420+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.374303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.374603+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.378833+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.405492+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.406559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.407511+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.416909+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.446444+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.626492+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:35.774093+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:36.235058+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:36.236661+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:36.236715+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:08:36.237359+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:36.435878+00:00", "trade", 11.5384, 7.0]
["2026-09-17T14:08:36.437003+00:00", "trade", 11.5384, 3.0]
["2026-09-17T14:08:36.438245+00:00", "trade", 11.5384, 20.0]
["2026-09-17T14:08:36.503020+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:36.503028+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:36.503030+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503080+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503085+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503095+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503100+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503100+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503125+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503135+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503180+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503361+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503581+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503611+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503722+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.503877+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.504148+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.504148+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.504183+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.504218+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.504719+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.504749+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.505215+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.505240+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.505260+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.505466+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.505701+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.505867+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.505907+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:36.506303+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:36.506784+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:36.506984+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:08:36.507200+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.507230+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.507240+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.507250+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.507260+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.507268+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:08:36.507601+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.507932+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.508548+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.508744+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.508869+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.510788+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.514717+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:36.515790+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.534996+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.535001+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.540028+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.774470+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.774550+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.774676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.791731+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:36.792277+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.237150+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:08:37.237761+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.237821+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:37.237977+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:37.237992+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:37.238062+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.238303+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.238383+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.238413+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.238413+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.238503+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:37.238543+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.238543+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.238984+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.239019+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.239170+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.244387+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.244828+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.713316+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:37.764547+00:00", "trade", 11.5279, 25.0]
["2026-09-17T14:08:38.696817+00:00", "trade", 11.5083, 5.0]
["2026-09-17T14:08:39.001603+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:39.001653+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:39.001653+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:39.002079+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:39.002555+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:39.002595+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:39.002781+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:39.002782+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:08:39.003142+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:39.003162+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:39.003162+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:39.003167+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.003170+00:00", "trade", 11.53, 135.0]
["2026-09-17T14:08:39.003192+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.003272+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.003793+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.003818+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.003878+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.003878+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.003919+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.003959+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.004119+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.004279+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.004380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.004470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.004500+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.004715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.005477+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.005713+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.005973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.007838+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.011883+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.016448+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.018403+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.035970+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.036566+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.162591+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.231354+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.232101+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.232146+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.232166+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.232637+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.232677+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.234652+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.235073+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.235118+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.235890+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.236070+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.237434+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.283779+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:39.288515+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:40.015698+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:40.365374+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:08:40.573303+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:40.573303+00:00", "trade", 11.54, 1500.0]
["2026-09-17T14:08:40.573303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:40.573306+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:40.573354+00:00", "trade", 11.54, 500.0]
["2026-09-17T14:08:40.573358+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:08:40.573394+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:08:40.573394+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:08:40.573404+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573414+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573464+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573481+00:00", "trade", 11.54, 61.0]
["2026-09-17T14:08:40.573534+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573574+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573631+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:08:40.573639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573690+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573765+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573855+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.573951+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.574200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.574271+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.574441+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.574486+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.574651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.574662+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.574677+00:00", "trade", 11.55, 144.0]
["2026-09-17T14:08:40.574722+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.574777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.575246+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:08:40.575378+00:00", "trade", 11.55, 48.0]
["2026-09-17T14:08:40.575674+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.575884+00:00", "trade", 11.55, 90.0]
["2026-09-17T14:08:40.575884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.575889+00:00", "trade", 11.55, 110.0]
["2026-09-17T14:08:40.575889+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.575889+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.575945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.575965+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576040+00:00", "trade", 11.55, 190.0]
["2026-09-17T14:08:40.576045+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:08:40.576085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:08:40.576090+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:08:40.576136+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576136+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576139+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:08:40.576169+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576169+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576175+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:08:40.576202+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:08:40.576205+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:08:40.576206+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:08:40.576206+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576208+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:08:40.576265+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576290+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576292+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576300+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576336+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576346+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576376+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576391+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576416+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576426+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576446+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576516+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576566+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576578+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576606+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576621+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576621+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576623+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576626+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576641+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576659+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576659+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576659+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576661+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576665+00:00", "trade", 11.55, 67.0]
["2026-09-17T14:08:40.576665+00:00", "trade", 11.55, 18.0]
["2026-09-17T14:08:40.576681+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576707+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576707+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576742+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576751+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576758+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576767+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:08:40.576822+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576831+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:08:40.576832+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576837+00:00", "trade", 11.55, 90.0]
["2026-09-17T14:08:40.576837+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576847+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:08:40.576902+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576917+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576932+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576982+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.576997+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577037+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577052+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577082+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577142+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577188+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577263+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577308+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577308+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577348+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:40.577351+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:08:40.577351+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:40.577423+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577478+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577619+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577654+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.577884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.578220+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.578245+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.578285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.578300+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.578310+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.578917+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.579363+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.579964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.582440+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.585698+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.586279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.591512+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.618060+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.627387+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.690692+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.690707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.720418+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.847951+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.949908+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.962455+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:08:40.963140+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.963370+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.963476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.963476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.963947+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.976672+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.976687+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.977058+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.977910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.977915+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.978331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.978401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:40.978817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:41.138291+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:41.164248+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:41.164278+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:41.164283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:41.166458+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:41.603188+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:41.603246+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:41.603266+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:41.603266+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:41.603291+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:41.603296+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:41.603301+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603301+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:41.603301+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:41.603303+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:41.603303+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:08:41.603305+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:41.603305+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:41.603341+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603376+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603467+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603467+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603472+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603477+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603592+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603762+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.603963+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.604028+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.604228+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.606058+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.606504+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.608884+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.610924+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.636821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.725940+00:00", "trade", 11.5363, 2.0]
["2026-09-17T14:08:41.726780+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:41.809110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.071303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.071559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.071609+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.071805+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.071895+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.072005+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.072356+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.153165+00:00", "trade", 11.5382, 43.0]
["2026-09-17T14:08:42.153535+00:00", "trade", 11.5382, 1.0]
["2026-09-17T14:08:42.162385+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.162806+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.331722+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.332158+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.380679+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.381205+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.381496+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.381616+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.392978+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.421531+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.422238+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:08:42.422398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.422467+00:00", "trade", 11.54, 67.0]
["2026-09-17T14:08:42.422467+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:08:42.422468+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.422473+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:42.422484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.422518+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.422649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.423521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.424307+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.427019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.428152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.428568+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.429019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.482050+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:42.482050+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:42.482050+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:42.482123+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:08:42.482125+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482126+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:42.482145+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482175+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482180+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482185+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482185+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482235+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482255+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482350+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482746+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.482892+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.483237+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.483283+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.483508+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.483959+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.484967+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.517218+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.517263+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.526982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.527412+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.842516+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.842797+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:42.843353+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:44.290538+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:44.291249+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:44.652898+00:00", "trade", 11.5313, 100.0]
["2026-09-17T14:08:45.126589+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:45.126660+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:45.127301+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:45.156606+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:45.156761+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:45.156766+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:45.156796+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:45.156831+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:45.156831+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:45.156922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.157034+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:08:45.157097+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.157388+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.157533+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.157538+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.157733+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.157879+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.157884+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.158079+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.158159+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.158400+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.158430+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.160480+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.160515+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.160625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.160633+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:08:45.160676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.160715+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.160731+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.160751+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.160976+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.162124+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.162560+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.200525+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.233624+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.234140+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.234461+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.234581+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.235102+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.265023+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.480500+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.480516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.480516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.531472+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.532038+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.727422+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:45.727999+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.116201+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.116221+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.116342+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.116517+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.116783+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:08:46.116788+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:08:46.117033+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.117429+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.117454+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.117500+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.117501+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:46.117509+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.117544+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.117560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.117560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.117625+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.118081+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.118111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.118552+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.118717+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.119349+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.120672+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.122622+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.151144+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.151560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.169808+00:00", "trade", 11.5339, 10.0]
["2026-09-17T14:08:46.332443+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:08:46.333067+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.335940+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:08:46.339517+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.339517+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.340334+00:00", "trade", 11.53, 15.0]
["2026-09-17T14:08:46.340890+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.340915+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.340915+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.340960+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.340981+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.340981+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.341421+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.363429+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.363429+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.628157+00:00", "trade", 11.535, 1429.0]
["2026-09-17T14:08:46.629677+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.629957+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.630142+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:46.630142+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:46.630148+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:08:46.630151+00:00", "trade", 11.53, 88.0]
["2026-09-17T14:08:46.630158+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.630173+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.630173+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:46.630183+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.630223+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.630228+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.630313+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.630358+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.630388+00:00", "trade", 11.53, 185.0]
["2026-09-17T14:08:46.630428+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:46.630519+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.630524+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.630794+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.630834+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.630864+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.630920+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.630960+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.631000+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.631035+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.631075+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.631115+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.631275+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.631556+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.631997+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.632363+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.632518+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.633150+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.633175+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.636974+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.672809+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.739182+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.739763+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.740104+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.740119+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.740144+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.758775+00:00", "trade", 11.528, 100.0]
["2026-09-17T14:08:46.759791+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.759831+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:46.784300+00:00", "trade", 11.5276, 1.0]
["2026-09-17T14:08:47.050291+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.051238+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.051825+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.052256+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.052547+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.063016+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.090326+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.090908+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.111401+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.154569+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:47.396925+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:08:47.396925+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.396985+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.396995+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.396997+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:08:47.397015+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397015+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397020+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397020+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397045+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397101+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397211+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397577+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397797+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.397877+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.398028+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.398048+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.398073+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.398083+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.398313+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.398453+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:08:47.399160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.399441+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.399591+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.399947+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:08:47.400128+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.409084+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.409530+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.430500+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.430705+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.430961+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.431377+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.534457+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.536853+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:47.758697+00:00", "trade", 11.5119, 100.0]
["2026-09-17T14:08:48.022527+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.363831+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:48.364048+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.364093+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.364590+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.364695+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.364835+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.364835+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.364880+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.365081+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.365121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.367281+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.373446+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.429604+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.433208+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.433208+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:48.433654+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.033700+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.033870+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.037258+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.037258+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.037298+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.209954+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.210325+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.218414+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.218539+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.218745+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.218785+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.219078+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:49.219106+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.219191+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.219256+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.219276+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.219296+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:08:49.219355+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:49.219371+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219376+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219376+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219381+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219391+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219406+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219416+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219424+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:08:49.219481+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219517+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:08:49.219542+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.219582+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.219587+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.219677+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.219752+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.219928+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.219958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.219988+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.220063+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.220223+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.220474+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.220599+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.220604+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.220940+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.224203+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.224393+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.367308+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.367729+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.519294+00:00", "trade", 11.5383, 100.0]
["2026-09-17T14:08:49.532931+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.533032+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.533683+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.533949+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.640768+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.641098+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.641274+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.644978+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.645564+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.646436+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.646491+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.647684+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.659983+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:49.660580+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.663417+00:00", "trade", 11.525, 200.0]
["2026-09-17T14:08:49.687435+00:00", "trade", 11.525, 5.0]
["2026-09-17T14:08:49.690556+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.690586+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.690631+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.691493+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.692270+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.701697+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.701732+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:49.702315+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:49.702349+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.702349+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.702429+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.702995+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.703702+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.706634+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.710434+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:49.718553+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:49.725223+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:49.725223+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:49.725422+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:08:49.726281+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.726922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.727193+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.727288+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.727524+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.727804+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.866168+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.866259+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.866639+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.967469+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.967494+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.968101+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.968381+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:49.968682+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.210950+00:00", "trade", 11.5101, 6.0]
["2026-09-17T14:08:50.333920+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.391051+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.391071+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.636915+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.791307+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.832425+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.863102+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.863233+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.863233+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.863243+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.864240+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.896983+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.941955+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.967065+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.967240+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:50.967391+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.021399+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.021975+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.133811+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.134252+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.134899+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.561703+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.562259+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.612839+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.654769+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.667098+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.667534+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.715158+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.715183+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.715213+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.715759+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.768470+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.813130+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.813155+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.813281+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.813356+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.813526+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.813747+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.813842+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.813862+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.815676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.819150+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.819480+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.819831+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.820077+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.827775+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.827785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.827799+00:00", "trade", 11.525, 94.0]
["2026-09-17T14:08:51.827820+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.828041+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.828241+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:08:51.828296+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:51.828296+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828298+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:08:51.828392+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828427+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828452+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828482+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828497+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828507+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828572+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828647+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828667+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828677+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828687+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828697+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828697+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828738+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828888+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828918+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828973+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828978+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:08:51.828978+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.828983+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.829299+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.829324+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.829339+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.829349+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.829499+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.829575+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.829925+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.831098+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.831223+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.831559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.832035+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.832085+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.839724+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.839759+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.840806+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.878020+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.879062+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.879543+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.880225+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.894604+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.894609+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.894624+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.895145+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.895506+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.900383+00:00", "trade", 11.535, 3.0]
["2026-09-17T14:08:51.934800+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.939340+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.939962+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:51.939982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.019386+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.019807+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.019907+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.020188+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.020248+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.020248+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.020348+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.020649+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.125142+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.125463+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.125783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.412019+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.412024+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.412044+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.412435+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.412435+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.412520+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.434758+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.435229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.435680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.438381+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.516307+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.516738+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527383+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527403+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527618+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527669+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527669+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527689+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527849+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527954+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.527969+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.528275+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.529608+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.542118+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.542594+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.543035+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.543476+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.606235+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:08:52.606521+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:08:52.607147+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:08:52.642577+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.642622+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.642632+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.642642+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.642817+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.642862+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.644005+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.645824+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.646631+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.745947+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.746007+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.746058+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:52.746579+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.029031+00:00", "trade", 11.5122, 17.0]
["2026-09-17T14:08:53.070769+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.075947+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.712414+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.712895+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.731124+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.731174+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.731214+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.731309+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:53.884113+00:00", "trade", 11.5386, 1.0]
["2026-09-17T14:08:54.360872+00:00", "trade", 11.536, 4.0]
["2026-09-17T14:08:54.861475+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:54.861535+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:55.627317+00:00", "trade", 11.535, 55.0]
["2026-09-17T14:08:55.711532+00:00", "trade", 11.535, 86.0]
["2026-09-17T14:08:55.711637+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:08:55.820795+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:56.218836+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:56.218876+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:56.541503+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:57.005946+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:57.005951+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:57.005956+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:57.006001+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:57.006453+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:57.006454+00:00", "trade", 11.54, 276.0]
["2026-09-17T14:08:57.006460+00:00", "trade", 11.54, 24.0]
["2026-09-17T14:08:57.006491+00:00", "trade", 11.54, 224.0]
["2026-09-17T14:08:57.006493+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006493+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006551+00:00", "trade", 11.54, 3.0]
["2026-09-17T14:08:57.006560+00:00", "trade", 11.54, 60.0]
["2026-09-17T14:08:57.006573+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006613+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006618+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006623+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006663+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006708+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.006733+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.007154+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.007325+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.007440+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.007505+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.010688+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.015449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.026861+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.043771+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.043821+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.082864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.110199+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.208919+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:57.891395+00:00", "trade", 11.5401, 106.0]
["2026-09-17T14:08:58.721513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:58.721704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:58.833386+00:00", "trade", 11.5401, 50.0]
["2026-09-17T14:08:59.166247+00:00", "trade", 11.5401, 10.0]
["2026-09-17T14:08:59.313447+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:08:59.313450+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:59.313521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:59.313540+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:59.313560+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:59.313570+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:59.313841+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:08:59.313841+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:59.313901+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:08:59.313931+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:59.313936+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:08:59.313951+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.313992+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.313996+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314007+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314237+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314277+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314422+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314493+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314553+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314553+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314583+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314623+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.314673+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.317955+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:08:59.325990+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:08:59.326471+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.341762+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:08:59.341848+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.345998+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.415257+00:00", "trade", 11.5383, 8.0]
["2026-09-17T14:08:59.415894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.658562+00:00", "trade", 11.5549, 15.0]
["2026-09-17T14:08:59.815929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.815934+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.816380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.816436+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.816601+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.816636+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.816636+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.816681+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.816761+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.817057+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.817082+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.818320+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.818671+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.819097+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.849835+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.867818+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.868259+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:08:59.994504+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:00.046938+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:00.066500+00:00", "trade", 11.53, 3.0]
["2026-09-17T14:09:00.066509+00:00", "trade", 11.53, 407.0]
["2026-09-17T14:09:00.066521+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:09:00.066524+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:09:00.066539+00:00", "trade", 11.53, 93.0]
["2026-09-17T14:09:00.066542+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:09:00.066542+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:09:00.066555+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066590+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066650+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066660+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066695+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066705+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066711+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066711+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066765+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066781+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066796+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066798+00:00", "trade", 11.53, 36.0]
["2026-09-17T14:09:00.066816+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066916+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066921+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066941+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066991+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066991+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066993+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:09:00.066996+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:09:00.066996+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:09:00.066996+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.066996+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.067002+00:00", "trade", 11.53, 2600.0]
["2026-09-17T14:09:00.067002+00:00", "trade", 11.53, 200.0]
["2026-09-17T14:09:00.067091+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:09:00.067122+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067156+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067176+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067181+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067212+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067272+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067337+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067372+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067527+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067532+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067558+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067592+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067598+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067602+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067608+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067623+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.067763+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.069156+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.069507+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.070003+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.070484+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.070585+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.070810+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.076829+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:00.086197+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.086197+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.086200+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.086203+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:09:00.086277+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086288+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:09:00.086292+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086293+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.086323+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:00.086323+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:09:00.086329+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:00.086329+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:00.086329+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:00.086352+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086382+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086397+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086437+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086573+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.086576+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.086576+00:00", "trade", 11.52, 85.0]
["2026-09-17T14:09:00.086578+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086587+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.086658+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086748+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086751+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.086753+00:00", "trade", 11.52, 247.0]
["2026-09-17T14:09:00.086758+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086838+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086843+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086908+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086913+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086969+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:00.086974+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087004+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087064+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087079+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087094+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087149+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087169+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087209+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087309+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087389+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087430+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087450+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087470+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087490+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087505+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087625+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087625+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.087645+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.088081+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.088101+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.088362+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.088479+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:09:00.088758+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.088853+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.089068+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:00.089525+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.090191+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.090216+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.091294+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.091569+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.094371+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.186791+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.340451+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.527896+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.554805+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.554830+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.562709+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.714274+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.714400+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.714470+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.714470+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.714495+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.724980+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.725421+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.725436+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.903675+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.906837+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.907278+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.920820+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.920855+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:00.937801+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:01.112885+00:00", "trade", 11.515, 25.0]
["2026-09-17T14:09:01.683738+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:01.684611+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:01.686475+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:01.687001+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:01.697351+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:01.697411+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:01.697431+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:01.911750+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:02.176329+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.129790+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.129985+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.130281+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.131258+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.132110+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.595777+00:00", "trade", 11.5379, 100.0]
["2026-09-17T14:09:03.863298+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.865198+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.867518+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.868701+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.902446+00:00", "trade", 11.5356, 3.0]
["2026-09-17T14:09:03.904210+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:03.933179+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.209982+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.210433+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.291706+00:00", "trade", 11.5345, 20.0]
["2026-09-17T14:09:04.313700+00:00", "trade", 11.5345, 20.0]
["2026-09-17T14:09:04.435697+00:00", "trade", 11.5345, 20.0]
["2026-09-17T14:09:04.545760+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.546221+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.547008+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.547048+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.547133+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.550381+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.657776+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.657776+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.888409+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.888450+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.888450+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.891146+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.933567+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.933642+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.933667+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.959954+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.960275+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:04.960415+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.322947+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.389357+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:09:05.390472+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.410219+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.410259+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.540449+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.761696+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:09:05.761925+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762031+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762291+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762297+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:09:05.762411+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762497+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762597+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762757+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762812+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762848+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762938+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.762986+00:00", "trade", 11.515, 96.0]
["2026-09-17T14:09:05.762993+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.763389+00:00", "trade", 11.515, 4.0]
["2026-09-17T14:09:05.763614+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.763965+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.764617+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.773217+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.773247+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.773658+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.773698+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.774119+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:05.963920+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.010311+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.016069+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.020650+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.081826+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.087228+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.089554+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.097027+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.097307+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.098485+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.110931+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:09:06.110995+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.111887+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.111912+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.111917+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.111917+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.113761+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.116187+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.116313+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.169188+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.170093+00:00", "trade", 11.515, 4.0]
["2026-09-17T14:09:06.171584+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.179072+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.179513+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.689094+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.690387+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.691109+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.741624+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.741654+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.742235+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:06.825330+00:00", "trade", 11.515, 15.0]
["2026-09-17T14:09:07.204462+00:00", "trade", 11.5379, 30.0]
["2026-09-17T14:09:07.205646+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.529526+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.996135+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.996205+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.996205+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.998581+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.998641+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.998641+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.998661+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:07.998691+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.000260+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.152577+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.152582+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.152712+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.152918+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.153349+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.154942+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.157273+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.227204+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.255558+00:00", "trade", 11.5199, 1.0]
["2026-09-17T14:09:08.266061+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.320807+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.553425+00:00", "trade", 11.515, 50.0]
["2026-09-17T14:09:08.700720+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.701166+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.701266+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.701747+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.703516+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.814811+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.815046+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.817487+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:08.817953+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.581132+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.581317+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.581769+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.647916+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.648442+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.648492+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.648547+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.648753+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.649038+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.650417+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.710971+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.750520+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:09.765916+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.188300+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.188881+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.189418+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.189513+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.189513+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.190786+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.249871+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.250433+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.291886+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.304315+00:00", "trade", 11.515, 12.0]
["2026-09-17T14:09:10.516946+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:10.856641+00:00", "trade", 11.5114, 1.0]
["2026-09-17T14:09:10.907856+00:00", "trade", 11.515, 50.0]
["2026-09-17T14:09:11.012315+00:00", "trade", 11.5101, 2000.0]
["2026-09-17T14:09:11.257676+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:11.257727+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:11.258634+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:11.267500+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:11.271745+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:11.274845+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:11.274847+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:11.274852+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:11.274877+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.274892+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.274902+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.274922+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.274922+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.275123+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.275133+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.275161+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:11.275163+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.275164+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:11.275167+00:00", "trade", 11.51, 2.0]
["2026-09-17T14:09:11.275167+00:00", "trade", 11.51, 2.0]
["2026-09-17T14:09:11.275248+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.275335+00:00", "trade", 11.51, 10.0]
["2026-09-17T14:09:11.275339+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:11.275339+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.275339+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:11.275344+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:11.275479+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.275789+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.275830+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.275870+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.275875+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.276206+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.281087+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.281528+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.342698+00:00", "trade", 11.5075, 100.0]
["2026-09-17T14:09:11.624699+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.733156+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.739804+00:00", "trade", 11.5228, 1.0]
["2026-09-17T14:09:11.961048+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.961188+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.962612+00:00", "trade", 11.505, 428.0]
["2026-09-17T14:09:11.962943+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.963043+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.963153+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.963584+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.964030+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:11.967032+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:12.053568+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:12.102391+00:00", "trade", 11.5048, 40.0]
["2026-09-17T14:09:12.155535+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:12.251070+00:00", "trade", 11.5357, 2.0]
["2026-09-17T14:09:14.515154+00:00", "trade", 11.505, 4.0]
["2026-09-17T14:09:15.118657+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:15.170876+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:15.170951+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:15.171107+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:09:15.171253+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:09:15.171297+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.171307+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.171327+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.171332+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.171342+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.171347+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.171588+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.171608+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.172229+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.172274+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.177467+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.177497+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.177933+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.186759+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.188513+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.190678+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.191069+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.191109+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.191109+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.199083+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.278692+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.753280+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:15.964391+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:09:16.028945+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.034023+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.065557+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:09:16.211980+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.247530+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.347738+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.390264+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.442784+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.442814+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.442829+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.442959+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.443065+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.443110+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.443180+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.443255+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.443405+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.443430+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.446824+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.447129+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.449811+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.450272+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.460100+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.460155+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.506465+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:16.545414+00:00", "trade", 11.5109, 17.0]
["2026-09-17T14:09:16.743101+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:09:17.143848+00:00", "trade", 11.537, 1.0]
["2026-09-17T14:09:17.423665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:17.549304+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:17.577136+00:00", "trade", 11.515, 7.0]
["2026-09-17T14:09:17.577193+00:00", "trade", 11.515, 10.0]
["2026-09-17T14:09:17.581971+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:17.582031+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:17.582567+00:00", "trade", 11.51, 7.0]
["2026-09-17T14:09:17.583189+00:00", "trade", 11.51, 10.0]
["2026-09-17T14:09:17.583545+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:17.583550+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:17.600065+00:00", "trade", 11.5101, 23.0]
["2026-09-17T14:09:18.028011+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:18.028016+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:18.028072+00:00", "trade", 11.51, 75.0]
["2026-09-17T14:09:18.287899+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:18.290926+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:18.291051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:18.355064+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:18.355229+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:18.388058+00:00", "trade", 11.51, 40.0]
["2026-09-17T14:09:18.422178+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:18.661904+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:19.385142+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.386079+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.386525+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.386961+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.389305+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:19.389305+00:00", "trade", 11.51, 56.0]
["2026-09-17T14:09:19.389389+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:09:19.389407+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.389412+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.389678+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:09:19.389788+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.389853+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.389856+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:09:19.390108+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.390108+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.390159+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.390169+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.390224+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.390224+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.390239+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.390274+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:19.390284+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.390364+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.390404+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.390685+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.390725+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.390740+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.390745+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.391218+00:00", "trade", 11.51, 600.0]
["2026-09-17T14:09:19.391672+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.392579+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.392878+00:00", "trade", 11.51, 11.0]
["2026-09-17T14:09:19.393903+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.393917+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.394479+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.394479+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.395301+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.396163+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.396193+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.397486+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.397857+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.397858+00:00", "trade", 11.502, 5444.0]
["2026-09-17T14:09:19.398308+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:19.398309+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:19.398309+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:09:19.398312+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:19.398458+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.398468+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.398473+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.398513+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.398519+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:19.398599+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.398669+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.398744+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.398744+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.398894+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.398904+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.398929+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399020+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399065+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399065+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399245+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399436+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399436+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399526+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.399922+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.401009+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.402408+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.413164+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:09:19.415073+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.415995+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.417524+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.421945+00:00", "trade", 11.51, 1800.0]
["2026-09-17T14:09:19.439862+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.495439+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.495474+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.495474+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.495920+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.497433+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.533068+00:00", "trade", 11.52, 434.0]
["2026-09-17T14:09:19.533279+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.533426+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:09:19.534091+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.534171+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.534411+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.535043+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.547808+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.548049+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.548625+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.548645+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.562699+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.563140+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.563521+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.563521+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.634324+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.634344+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.737016+00:00", "trade", 11.5186, 1.0]
["2026-09-17T14:09:19.879402+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.882824+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.950345+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.950425+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.951628+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.952580+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.991843+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.992179+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.992555+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:19.992555+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.007686+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.194547+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:09:20.194610+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.194685+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.195152+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.195427+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.195492+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.195523+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.195543+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.195553+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.195613+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.197683+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.200785+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.201026+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.201612+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.206378+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.206378+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.206504+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.207265+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.207742+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.456433+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.459354+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.459354+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.879583+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.881287+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.885307+00:00", "trade", 11.51, 2.0]
["2026-09-17T14:09:20.885466+00:00", "trade", 11.51, 51.0]
["2026-09-17T14:09:20.885466+00:00", "trade", 11.51, 9.0]
["2026-09-17T14:09:20.885469+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:09:20.885469+00:00", "trade", 11.51, 8.0]
["2026-09-17T14:09:20.885517+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.885517+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.885522+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.885523+00:00", "trade", 11.51, 29.0]
["2026-09-17T14:09:20.885523+00:00", "trade", 11.51, 4.0]
["2026-09-17T14:09:20.885552+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.885566+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:20.885568+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:09:20.885568+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.885577+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:20.885863+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885863+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885873+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885908+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885908+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885918+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885928+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885928+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885938+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885938+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.885943+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:09:20.886049+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886119+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886189+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886369+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886490+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886535+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886535+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886610+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886795+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886875+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886911+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.886966+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.887452+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.888723+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:09:20.888725+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.889171+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.889612+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.890158+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.911478+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:09:20.912020+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.912381+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.912541+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:20.912541+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:21.131291+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:21.146321+00:00", "trade", 11.5099, 80.0]
["2026-09-17T14:09:21.293566+00:00", "trade", 11.502, 10.0]
["2026-09-17T14:09:22.247218+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:22.440660+00:00", "trade", 11.5014, 1.0]
["2026-09-17T14:09:22.787772+00:00", "trade", 11.505, 2.0]
["2026-09-17T14:09:22.950555+00:00", "trade", 11.5362, 3.0]
["2026-09-17T14:09:23.370055+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:23.370072+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.370814+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.371165+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.371170+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.371997+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.373490+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.373505+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.374072+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.385975+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.414558+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.581238+00:00", "trade", 11.5, 10.0]
["2026-09-17T14:09:23.581238+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:23.581239+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.581241+00:00", "trade", 11.5, 120.0]
["2026-09-17T14:09:23.581268+00:00", "trade", 11.5, 10.0]
["2026-09-17T14:09:23.581271+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:23.581394+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.581991+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:23.581992+00:00", "trade", 11.5, 920.0]
["2026-09-17T14:09:23.582006+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:23.582016+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:23.582051+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:23.582091+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:23.582101+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:23.582101+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:23.582137+00:00", "trade", 11.5, 12.0]
["2026-09-17T14:09:23.582186+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.582272+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.582375+00:00", "trade", 11.5, 7.0]
["2026-09-17T14:09:23.582375+00:00", "trade", 11.5, 20.0]
["2026-09-17T14:09:23.582492+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:09:23.582510+00:00", "trade", 11.5, 1480.0]
["2026-09-17T14:09:23.582519+00:00", "trade", 11.5, 20.0]
["2026-09-17T14:09:23.582632+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.582651+00:00", "trade", 11.5, 6.0]
["2026-09-17T14:09:23.582688+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.582697+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.582717+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.582958+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.583048+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.583249+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.583469+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.583484+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.583504+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.583549+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.583645+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.585263+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.586281+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.586366+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.586952+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.587574+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.604414+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.604895+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.617209+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:09:23.617264+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.617269+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.617280+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.617285+00:00", "trade", 11.495, 250.0]
["2026-09-17T14:09:23.617811+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.617971+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.618142+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.618142+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.618177+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.618527+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.618698+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.622973+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.622978+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.623023+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.623610+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.625339+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.633373+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.689230+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.690066+00:00", "trade", 11.5357, 16.0]
["2026-09-17T14:09:23.757768+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.757804+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.758450+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.758465+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.758545+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.758600+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.758660+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.758660+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.760300+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:23.977135+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.468292+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.468292+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.468803+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.469109+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.469169+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:09:24.469846+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.469956+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.469971+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.470006+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:09:24.470086+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:09:24.470086+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:09:24.470282+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.470698+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:09:24.470808+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.470848+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:09:24.470873+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.470893+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.470933+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.470973+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.470988+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.470988+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.471119+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.471119+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.471174+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:09:24.471199+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.471204+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.471224+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.471294+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.471334+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.471364+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.471479+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.471485+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.471500+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.471595+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.471645+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.472086+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.472086+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.472136+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.474717+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.482120+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.482436+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.482887+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.482977+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.483047+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.483052+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483052+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.483057+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:24.483102+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483117+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483328+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483338+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483338+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483468+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483603+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483653+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483699+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.483979+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.484059+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.484500+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.484541+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.485297+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.487252+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.487262+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.487345+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:24.487345+00:00", "trade", 11.5, 70.0]
["2026-09-17T14:09:24.487504+00:00", "trade", 11.5, 55.0]
["2026-09-17T14:09:24.487944+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.487964+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.488420+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.491357+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.491813+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.492254+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.504823+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:09:24.509679+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:09:24.510867+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:24.510867+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:24.510958+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.511304+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:24.511327+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:24.511454+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.511525+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.511525+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.511535+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.511540+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.511540+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.511575+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:09:24.511592+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:09:24.511595+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.511680+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.511790+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.511810+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.511956+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.512171+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.512226+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.512387+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.512627+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.512697+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.513063+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.513539+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.515379+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.515945+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.515990+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.516271+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.518702+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.543200+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.543676+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.543796+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.544318+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.593174+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.593214+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.596577+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.614860+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.646911+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.712813+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.713294+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.751786+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.772906+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.988874+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.988877+00:00", "trade", 11.4933, 2.0]
["2026-09-17T14:09:24.989786+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.989791+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.989962+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.990217+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.990618+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.990663+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.991144+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:24.991545+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.011070+00:00", "trade", 11.4933, 1.0]
["2026-09-17T14:09:25.012430+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.351172+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:09:25.355554+00:00", "trade", 11.5217, 3.0]
["2026-09-17T14:09:25.409439+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.456576+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.526672+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.526737+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.526752+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.527038+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.527544+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.527680+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.527875+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.527880+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.528276+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.529163+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.535959+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.767370+00:00", "trade", 11.4933, 1.0]
["2026-09-17T14:09:25.907552+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.908003+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.908044+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:25.908119+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.069417+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.178576+00:00", "trade", 11.4921, 15.0]
["2026-09-17T14:09:26.396149+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.396394+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.396470+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.396505+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.396911+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.396916+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.396926+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.396936+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.396985+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:26.396991+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:09:26.397006+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397026+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397026+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397061+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397066+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397071+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397076+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397141+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397557+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397798+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397843+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.397878+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.398103+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.398234+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.398389+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.398424+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.398489+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.401476+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.401602+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.401767+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.402063+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.402644+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.404619+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.406995+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.407305+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.413807+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:09:26.414152+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.414287+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.414472+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:09:26.414698+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.414948+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.414964+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.415089+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.416231+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.416352+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.416562+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.417434+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.417978+00:00", "trade", 11.505, 400.0]
["2026-09-17T14:09:26.427348+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.427368+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.427368+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.428350+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.451791+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.452152+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.453635+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.490760+00:00", "trade", 11.502, 1.0]
["2026-09-17T14:09:26.501208+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.502211+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.561056+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.561577+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.566579+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.566940+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.642404+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.643076+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.644800+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.652844+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.825639+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.862743+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.942412+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.942719+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:09:26.942773+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.943379+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.943424+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.943439+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.943464+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.944530+00:00", "trade", 11.505, 5.0]
["2026-09-17T14:09:26.946612+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:26.954210+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:27.015085+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:27.097191+00:00", "trade", 11.521, 3.0]
["2026-09-17T14:09:27.220877+00:00", "trade", 11.5206, 8.0]
["2026-09-17T14:09:27.297852+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:27.298839+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:27.398962+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:27.446901+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:27.457651+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:27.624753+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:28.339497+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:28.340514+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:28.543733+00:00", "trade", 11.5014, 1.0]
["2026-09-17T14:09:29.175439+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:29.207417+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:09:29.469358+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:29.470395+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:29.470395+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:29.470866+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:29.994525+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:30.183921+00:00", "trade", 11.5017, 100.0]
["2026-09-17T14:09:30.184848+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:30.267514+00:00", "trade", 11.5017, 100.0]
["2026-09-17T14:09:31.430162+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.430433+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.431175+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.431175+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.438682+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.533743+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.656374+00:00", "trade", 11.5355, 2.0]
["2026-09-17T14:09:31.678467+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.678477+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.746068+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.746143+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.796367+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.796869+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.796919+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.796949+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.797225+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.803550+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.804387+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.823071+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:31.824143+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.045685+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.139153+00:00", "trade", 11.508, 12.0]
["2026-09-17T14:09:32.139809+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.140495+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.141448+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.158277+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.166688+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.231376+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.231471+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.231497+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.262615+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.275486+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.277531+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.277987+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.837587+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.837978+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.838088+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.838574+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.852728+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.949332+00:00", "trade", 11.5029, 500.0]
["2026-09-17T14:09:32.950340+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.951077+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:32.952004+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:33.412503+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:33.412523+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:33.412523+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:33.412613+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:33.540883+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:33.619936+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:33.959147+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:33.959258+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.119358+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.119368+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.133442+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.276757+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.293704+00:00", "trade", 11.5053, 20.0]
["2026-09-17T14:09:34.315699+00:00", "trade", 11.5053, 20.0]
["2026-09-17T14:09:34.426598+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.437699+00:00", "trade", 11.5053, 20.0]
["2026-09-17T14:09:34.494287+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:09:34.494916+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.496595+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.617147+00:00", "trade", 11.5354, 1.0]
["2026-09-17T14:09:34.668413+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.668879+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.669014+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.670603+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.720507+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.720577+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.721188+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.913656+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:34.914157+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:35.182178+00:00", "trade", 11.505, 160.0]
["2026-09-17T14:09:35.188439+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:35.188484+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:35.189286+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:35.189316+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:35.201725+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:35.608141+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:09:36.116111+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:09:36.116123+00:00", "trade", 11.51, 1000.0]
["2026-09-17T14:09:36.116123+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:09:36.116124+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:09:36.116128+00:00", "trade", 11.51, 4.0]
["2026-09-17T14:09:36.116128+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:09:36.116153+00:00", "trade", 11.51, 14.0]
["2026-09-17T14:09:36.116159+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:09:36.116159+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116189+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116209+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116214+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116214+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116214+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116229+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116229+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116239+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116269+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116289+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116351+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:09:36.116515+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116595+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.116690+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.117071+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.117121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.117121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.117136+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.118519+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.119081+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.119562+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.126536+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:09:36.136612+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.137344+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.225894+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.247706+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.403266+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.404153+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.529496+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.529521+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.529551+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.531426+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.536117+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.536397+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.538778+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.539420+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.539710+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.540342+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.540653+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:36.796210+00:00", "trade", 11.5191, 10.0]
["2026-09-17T14:09:37.298136+00:00", "trade", 11.5191, 1.0]
["2026-09-17T14:09:37.866799+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.011954+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.257788+00:00", "trade", 11.5488, 19.0]
["2026-09-17T14:09:38.391165+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.391341+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.391456+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.391702+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.394338+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.591085+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.591762+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.693920+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.693955+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.805315+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:38.805756+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.154710+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.154745+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.155346+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.259905+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.291355+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.291390+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.293354+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.329205+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.329235+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.330357+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.394665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.395146+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.441080+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.577028+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.577615+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.577675+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.588180+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.588786+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.588791+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.589162+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.589263+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.589266+00:00", "trade", 11.52, 69.0]
["2026-09-17T14:09:39.589299+00:00", "trade", 11.52, 31.0]
["2026-09-17T14:09:39.589389+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:39.589679+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:09:39.589683+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:09:39.589739+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:39.589744+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:39.589789+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:39.589815+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:39.589819+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:39.589819+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:39.589834+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:39.589854+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:09:39.589867+00:00", "trade", 11.52, 30.0]
["2026-09-17T14:09:39.589882+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:39.589884+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.589964+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590035+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590039+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590220+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590390+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590451+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590470+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590531+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.590611+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.594124+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.594370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.594891+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.596738+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:09:39.596926+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.613009+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.627829+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:09:39.629793+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:09:39.629819+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.629894+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.630385+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.630410+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.636255+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:09:39.656838+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.695224+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.696187+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.789268+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.789358+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.789990+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.790436+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.790456+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:39.800374+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:40.028356+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:40.028401+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:40.028782+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:40.033022+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:09:40.033107+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033109+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:09:40.033111+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:09:40.033111+00:00", "trade", 11.53, 89.0]
["2026-09-17T14:09:40.033167+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033178+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033178+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033198+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033223+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033238+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033253+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033265+00:00", "trade", 11.53, 15.0]
["2026-09-17T14:09:40.033273+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033283+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033403+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033533+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033594+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033649+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033694+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033729+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033729+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033824+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.033955+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.034075+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.034110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.034135+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.034155+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.034170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.034456+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.038250+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.038250+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.053757+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.070586+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.109670+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:09:40.144627+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.284735+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.284846+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.284906+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.285467+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.286179+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.330324+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.334649+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.341139+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:09:40.342122+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.399833+00:00", "trade", 11.5193, 2.0]
["2026-09-17T14:09:40.447403+00:00", "trade", 11.53, 63.0]
["2026-09-17T14:09:40.589957+00:00", "trade", 11.5329, 32.0]
["2026-09-17T14:09:40.680802+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.877203+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.880331+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.917058+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.919123+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:40.944608+00:00", "trade", 11.535, 20.0]
["2026-09-17T14:09:41.026403+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.026934+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.029581+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.029676+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.039484+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.039519+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.068448+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.121700+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.122146+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.275610+00:00", "trade", 11.514, 17.0]
["2026-09-17T14:09:41.652190+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.652260+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.652506+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.652531+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:41.652661+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.019025+00:00", "trade", 11.535, 3.0]
["2026-09-17T14:09:42.502286+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.502822+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.503388+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.503513+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.801021+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.801251+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.801316+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.967867+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.985875+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:42.985915+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.138798+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.138944+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.139244+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.139565+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.159898+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.385324+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.385429+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.437538+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.437979+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:43.858233+00:00", "trade", 11.5143, 5.0]
["2026-09-17T14:09:43.945184+00:00", "trade", 11.5324, 6.0]
["2026-09-17T14:09:43.945196+00:00", "trade", 11.5324, 1.0]
["2026-09-17T14:09:44.132665+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:44.280682+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:44.360818+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:44.361219+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:44.361424+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:44.361720+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:44.362191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:44.362203+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:09:44.365398+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:09:44.365444+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:09:44.365447+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:09:44.365449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.365494+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.365514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.365519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.365564+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.365564+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.365569+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.365569+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.365724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.366030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.366035+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.366060+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.366160+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.366341+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.366361+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.366376+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.366591+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.372084+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.372540+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.372540+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373413+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373453+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373478+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373648+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373690+00:00", "trade", 11.55, 3.0]
["2026-09-17T14:09:44.373694+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:09:44.373694+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:09:44.373697+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:09:44.373699+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:09:44.373738+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373748+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373758+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373788+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373793+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373819+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:09:44.373825+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:09:44.373833+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373841+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:09:44.373884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373904+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373954+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.373964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.374004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.374019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.374039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.374064+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:09:44.374075+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:09:44.374335+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:09:44.374335+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:09:44.374345+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:09:44.374380+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:09:44.374415+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:09:44.374440+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.374440+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.374635+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.374721+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.374761+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.374791+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.374916+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.375167+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.375207+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.375222+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.375317+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.375540+00:00", "trade", 11.56, 30.0]
["2026-09-17T14:09:44.375545+00:00", "trade", 11.56, 70.0]
["2026-09-17T14:09:44.376089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.376144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.376144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.376164+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.376164+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.376435+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.376585+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.376881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.376886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.377046+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.377081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.377658+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.380444+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.388082+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.388123+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.388163+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.398061+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.398061+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.398211+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:09:44.398211+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.398214+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:09:44.398214+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:09:44.398297+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:09:44.398307+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:09:44.398307+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:09:44.398312+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:09:44.398313+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:09:44.398357+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398357+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398372+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398497+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398703+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398903+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.398923+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.399053+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.399069+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.399089+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.399154+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.399164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.399254+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.399490+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.399690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.401153+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.402943+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.403629+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.405188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.416951+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.424178+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.430056+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:09:44.432693+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.432711+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:09:44.433305+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.434237+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.481078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.498505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.504404+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.504885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.545762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.548223+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.555019+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.572390+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.587627+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:09:44.596608+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.597184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.600437+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.759850+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:09:44.759926+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.760347+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.760347+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.760768+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.760838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.760878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.761279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.761730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.765229+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.782700+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.869486+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.870008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.929008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:44.954273+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.172096+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.283493+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:09:45.285380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.328262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.370337+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.370998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.371570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.398634+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.399220+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.399265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.399290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.548435+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.548701+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.652551+00:00", "trade", 11.5633, 2.0]
["2026-09-17T14:09:45.683661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.684002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.997808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.997838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:45.998374+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.089042+00:00", "trade", 11.565, 600.0]
["2026-09-17T14:09:46.184637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.185514+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.185569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.185594+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.185953+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:09:46.185980+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.186711+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:09:46.186737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.186842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.186947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.186982+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.187509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.200430+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.202229+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.202720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.321748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.321838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.344326+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.344397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.344843+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.366374+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.366945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.367301+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.367401+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.581139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.581801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.581801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.581886+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.581981+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.582242+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.648700+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.649071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.649176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.649181+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.649617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687452+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:09:46.687527+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687527+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687536+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:09:46.687542+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:09:46.687548+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:09:46.687562+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687567+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687572+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687587+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:09:46.687591+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:09:46.687591+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:09:46.687607+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687667+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687677+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687692+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687727+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:09:46.687758+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:09:46.687758+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:09:46.687773+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:09:46.687813+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:09:46.687823+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:09:46.687838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688068+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688068+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688073+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688073+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688078+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688249+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688344+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688514+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688584+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688675+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688710+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.688825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.689757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.691637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.692439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.693040+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.694864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.705359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.720440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.756912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.788682+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.790903+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:46.814588+00:00", "trade", 11.5355, 3.0]
["2026-09-17T14:09:47.674463+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:47.674467+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:47.674798+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.026334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.026409+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.026414+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.026820+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.026820+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.026905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.131985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.132065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.252651+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:09:48.397057+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:09:48.577850+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.632419+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.635351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.668605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.669001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.669192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.669482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.669507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.669989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.669989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.670459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.670459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.724498+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.764581+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:09:48.836304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:48.890422+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.132969+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.133951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.285180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.285551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.321820+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:09:49.391954+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.404158+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.702352+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.703339+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.703339+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.707900+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.707900+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.792616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.793664+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.793754+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.794045+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.794125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.912762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.960147+00:00", "trade", 11.5701, 170.0]
["2026-09-17T14:09:49.961157+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.961182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:49.961738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.002130+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:09:50.148773+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.153404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.153885+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.173567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.174033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.523593+00:00", "trade", 11.57, 15.0]
["2026-09-17T14:09:50.695728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.696620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.697056+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.697883+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.698252+00:00", "trade", 11.575, 400.0]
["2026-09-17T14:09:50.698454+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.698940+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.699157+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:09:50.701617+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.702053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.745797+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.745937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.746413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.753440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.877580+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.877680+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.878171+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.878597+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:50.878597+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.012646+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.013242+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.041003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.041484+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.041539+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.102369+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.102980+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.193601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.194077+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.194493+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.278603+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.361515+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.362277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.401365+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.401771+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.401811+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.441835+00:00", "trade", 11.575, 80.0]
["2026-09-17T14:09:51.441986+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.442302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.442313+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:09:51.442472+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.442905+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:09:51.442923+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.444502+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.493437+00:00", "trade", 11.575, 13.0]
["2026-09-17T14:09:51.716448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:51.792013+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.470260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.470315+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.471197+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.577901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.578116+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.578432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.578833+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.598907+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:09:52.598923+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:09:52.598925+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:09:52.598926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.598928+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:09:52.598931+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:09:52.598976+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.598981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.598985+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:09:52.599016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.599016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.599021+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:09:52.599056+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:09:52.599121+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:09:52.599131+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:09:52.599136+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:09:52.599347+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:09:52.599357+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.599502+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.599708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.599798+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.600264+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.600394+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.600429+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.600545+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.600550+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.600567+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:09:52.600595+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.600705+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.601271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.601281+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.601707+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.601748+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.601838+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.602344+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.602349+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.602394+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.603156+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.603562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.604353+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:09:52.604750+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.895075+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.895130+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.895926+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:52.917473+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.325272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.475233+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.526219+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.639413+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.639574+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.873540+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.874332+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.918166+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:53.918271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:54.035872+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:09:54.606211+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:54.606702+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:54.606712+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:54.606781+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:09:55.175108+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:55.304345+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:55.304626+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:55.553277+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:55.554239+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:55.645822+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:55.646388+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:55.711373+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:55.712370+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.121076+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.121577+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.145750+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.146321+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.366038+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.366540+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.673680+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.674401+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.685317+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:56.685407+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.185496+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.197640+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.270177+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.398738+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.403629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.446160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.553390+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.553967+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.589682+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.590298+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.632493+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.632994+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.812671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.812681+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.812717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.812722+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.941553+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:57.941608+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:58.086853+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:58.087414+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:58.087434+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:58.087454+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:58.087463+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:09:58.087465+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:09:58.087466+00:00", "trade", 11.59, 646.0]
["2026-09-17T14:09:58.087474+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:09:58.087495+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:09:58.087530+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:09:58.087535+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:09:58.087536+00:00", "trade", 11.59, 1354.0]
["2026-09-17T14:09:58.087536+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:09:58.087540+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087550+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087560+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087610+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087660+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087665+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087675+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087737+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:09:58.087750+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087830+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087931+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087976+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.087991+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.088191+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.088261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.088452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.088462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.088542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.088717+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.088737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.088808+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.089244+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.091454+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.091925+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.092161+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.092582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.093759+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.211057+00:00", "trade", 11.5363, 4.0]
["2026-09-17T14:09:58.216801+00:00", "trade", 11.5363, 1.0]
["2026-09-17T14:09:58.541849+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.541930+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.542170+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.603596+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.603656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.642323+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.642509+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.642900+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.644276+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:09:58.784311+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.926519+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.928694+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931746+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931750+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:58.931753+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:09:58.931756+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931866+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931867+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:09:58.931867+00:00", "trade", 11.6, 284.0]
["2026-09-17T14:09:58.931883+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:58.931883+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:09:58.931886+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:58.931916+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.931956+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932237+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932247+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932313+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:09:58.932322+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932408+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932694+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:09:58.932743+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932769+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:58.932778+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932790+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:09:58.932793+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:09:58.932806+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:58.932811+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:58.932829+00:00", "trade", 11.6, 316.0]
["2026-09-17T14:09:58.932833+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:09:58.932834+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932835+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:09:58.932839+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:09:58.932884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932914+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932944+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:09:58.932954+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:09:58.932959+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:09:58.932994+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:58.932999+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:58.933009+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:09:58.933059+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933059+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933530+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933535+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933551+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:09:58.933585+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933585+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933615+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933686+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933776+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933796+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933891+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933891+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933991+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.933991+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934110+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:09:58.934217+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934369+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:09:58.934658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934703+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:09:58.934709+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:09:58.934713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934715+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:09:58.934718+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934723+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934723+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934838+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:09:58.934858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.934929+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.935004+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.935039+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.935184+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.935219+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.935259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.935735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.936166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.937660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.938532+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.940417+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.942302+00:00", "trade", 11.6, 101.0]
["2026-09-17T14:09:58.942336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.942762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.942837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.945218+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.954134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:58.960976+00:00", "trade", 11.605, 99.0]
["2026-09-17T14:09:58.983960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.166765+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.166765+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.195519+00:00", "trade", 11.605, 67.0]
["2026-09-17T14:09:59.350372+00:00", "trade", 11.605, 123.0]
["2026-09-17T14:09:59.412776+00:00", "trade", 11.605, 3.0]
["2026-09-17T14:09:59.421569+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:09:59.465895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.465991+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.465996+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.466231+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:09:59.924481+00:00", "trade", 11.605, 206.0]
["2026-09-17T14:09:59.944017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.944763+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.944944+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.944974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.945019+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.945625+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.945756+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.958270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.978078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.982594+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:09:59.983916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:09:59.994552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:00.001639+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:10:00.004438+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:10:00.004447+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:10:00.004447+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:10:00.004475+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004485+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004500+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004556+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004591+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004591+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004601+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004711+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004711+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004736+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:10:00.004751+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004776+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:10:00.004831+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.004835+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:10:00.005222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.005533+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.005633+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.006124+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.006465+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.007327+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.007763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.009537+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.010009+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.010475+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.012504+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.018123+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.018168+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.019090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.045257+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.045698+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.112056+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.132525+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.147009+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.218319+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.218835+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.230878+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.284822+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:10:00.284822+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.458584+00:00", "trade", 11.595, 500.0]
["2026-09-17T14:10:00.471455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.471916+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.653653+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.710132+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.712784+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.883514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:00.883569+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.030007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.030418+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.062786+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.213689+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.362448+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.365515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.427036+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.427648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.427733+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.429387+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.460275+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:10:01.531052+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:10:01.531052+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:10:01.531055+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:10:01.531086+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:10:01.531092+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:10:01.531092+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:10:01.531094+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:10:01.531094+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:10:01.531098+00:00", "trade", 11.59, 1500.0]
["2026-09-17T14:10:01.531098+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:10:01.531124+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:10:01.531124+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:10:01.531139+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531164+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531189+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531194+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531281+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:10:01.531285+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:10:01.531285+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:10:01.531287+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:10:01.531287+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:10:01.531324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531399+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531414+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531446+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:10:01.531520+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531535+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531609+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:10:01.531610+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531740+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.531805+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532036+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532086+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532221+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532221+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532266+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532321+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532321+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532422+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.532502+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.533046+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:10:01.533065+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:10:01.533070+00:00", "trade", 11.58, 60.0]
["2026-09-17T14:10:01.533088+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:10:01.533092+00:00", "trade", 11.58, 80.0]
["2026-09-17T14:10:01.533092+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:10:01.533094+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:10:01.533097+00:00", "trade", 11.58, 120.0]
["2026-09-17T14:10:01.533097+00:00", "trade", 11.58, 80.0]
["2026-09-17T14:10:01.533100+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:10:01.533128+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:10:01.533131+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:10:01.533168+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533239+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533269+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533279+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533434+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533474+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533670+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533775+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.533985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534021+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534021+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534131+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534131+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534236+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.534502+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.535524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.535980+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.536010+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.569084+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.634710+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.634730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.635156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.635156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.635587+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.637557+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.647477+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:10:01.647525+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:10:01.647540+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.648087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.648132+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.648182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.649059+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.670224+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.715712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.715963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.716389+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.716409+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.716484+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.716514+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:01.716654+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:01.716656+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:10:01.716690+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:10:01.716725+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:01.716735+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:01.716740+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:01.716745+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:01.716780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.716880+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.716975+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.716981+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:10:01.717021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717321+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717361+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717361+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717512+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717552+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.717617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.719588+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:10:01.725671+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.732923+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.733169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.733194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.733289+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.733680+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.734256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.734276+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.736918+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.737364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.737790+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.752926+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.753853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.754334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.764659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.765090+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.765536+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.765997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.786225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.786225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.815620+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.816382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.826917+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.833217+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.924313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.925165+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.925265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.984992+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.990475+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.991407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:01.991448+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.257278+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:10:02.291260+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.381685+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.381860+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.382141+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.383088+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.395182+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.532429+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.532775+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.533045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533080+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533080+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533150+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533170+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.533215+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533256+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.533261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533283+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.533334+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.533361+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.533482+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.533506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533591+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533806+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.533932+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.533967+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.534132+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.534152+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.534187+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.534217+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.534268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.534353+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.535059+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.538147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.538568+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.539029+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.539460+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.558666+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.573040+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.705394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.896258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.896864+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.897340+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.897426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.897441+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.897512+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.897882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.897882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.899926+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:02.901059+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.901094+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.901495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:02.905665+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.095220+00:00", "trade", 11.565, 58.0]
["2026-09-17T14:10:03.172206+00:00", "trade", 11.565, 7.0]
["2026-09-17T14:10:03.182436+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:03.264463+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.292515+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.292986+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.307966+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.308558+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.367859+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.498409+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.499216+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.506448+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.806606+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.896535+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.897071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.929062+00:00", "trade", 11.56, 62.0]
["2026-09-17T14:10:03.929062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.929123+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.929195+00:00", "trade", 11.56, 38.0]
["2026-09-17T14:10:03.929198+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.929201+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:10:03.929201+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:03.929204+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:03.929278+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.929283+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.930070+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.930070+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.930120+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.930145+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.931579+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:10:03.940364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.941803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.942234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:03.966531+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:10:04.038232+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:04.038673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:04.039104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:04.366722+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:04.366743+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.366843+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.366848+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367284+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367294+00:00", "trade", 11.56, 18.0]
["2026-09-17T14:10:04.367294+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:10:04.367359+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367419+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367513+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:10:04.367660+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367770+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367795+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367795+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367900+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367940+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367981+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367981+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.367997+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:10:04.368742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.370024+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:04.371399+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.371920+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.372692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.376185+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.376265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.376280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.376425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.376425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.377022+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:04.377350+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:04.378506+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.378506+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.378947+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.379524+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:04.380866+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.384806+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.402858+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.403625+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.404452+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.404452+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.404913+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.404938+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.472965+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.505793+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.505908+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.534386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.550314+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.550574+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.550590+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.856461+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.856501+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.856662+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.856782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.856782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.930041+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.930327+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.930402+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.930563+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.976286+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:04.976983+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.039787+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.039787+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.040629+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.105934+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.106055+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.107257+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.107358+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.107363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.108265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.138662+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.140752+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.217720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.217780+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.258552+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.259073+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.259073+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.259103+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.260276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.285962+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.286002+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.338803+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.338808+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.392661+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.437452+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.469498+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.474260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.474295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.475222+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.525821+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:10:05.526378+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.526814+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.589416+00:00", "trade", 11.555, 30.0]
["2026-09-17T14:10:05.590421+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.663344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.663705+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.664106+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.678119+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:05.932102+00:00", "trade", 11.555, 25.0]
["2026-09-17T14:10:06.006853+00:00", "trade", 11.5375, 17.0]
["2026-09-17T14:10:06.196742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:06.197097+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:06.197453+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:06.208600+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:06.272315+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:10:06.360200+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:06.360250+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:06.360561+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:06.396221+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:06.396582+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:07.041396+00:00", "trade", 11.5599, 1.0]
["2026-09-17T14:10:07.156765+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:10:07.162857+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:10:07.176234+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:07.241843+00:00", "trade", 11.5501, 15.0]
["2026-09-17T14:10:07.939522+00:00", "trade", 11.5586, 1.0]
["2026-09-17T14:10:08.200504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.200554+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.200604+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.201175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.201240+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.201707+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.202148+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.304942+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.493309+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.493315+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.493390+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.494001+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.494041+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.494081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.552655+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.552655+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.553583+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.553613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.598073+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.615490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.615495+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.616192+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.695425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.695425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.696407+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.696427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:08.835678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:09.085898+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:09.658693+00:00", "trade", 11.5389, 1.0]
["2026-09-17T14:10:09.940634+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:10:10.069511+00:00", "trade", 11.558, 100.0]
["2026-09-17T14:10:10.927560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:11.034950+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.091601+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.117105+00:00", "trade", 11.5278, 12.0]
["2026-09-17T14:10:12.124324+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.124349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.164104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.164104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.247732+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.247787+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.249055+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.249055+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.249080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.249080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.266662+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.266828+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.270070+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.270135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.271674+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.271674+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.272416+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.372950+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.373772+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.542177+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.613572+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.682806+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:12.739247+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:10:12.739250+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:10:12.739251+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:10:12.739253+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:12.739253+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:12.739256+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:12.739256+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:12.739300+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739360+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739366+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739366+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739386+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739386+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739440+00:00", "trade", 11.54, 210.0]
["2026-09-17T14:10:12.739443+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.739443+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.739456+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739521+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.739586+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739807+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739812+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.739846+00:00", "trade", 11.54, 46.0]
["2026-09-17T14:10:12.740198+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.740213+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.740233+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.740288+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.740303+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.740423+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.740463+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.740543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.740694+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.742744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.743651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.743686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.743746+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.748327+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758304+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.758307+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.758310+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:10:12.758310+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:10:12.758313+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.758361+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758381+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758386+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:10:12.758430+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.758433+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.758466+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758486+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758486+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758496+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:10:12.758516+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:10:12.758516+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:10:12.758546+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:10:12.758559+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:10:12.758561+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:10:12.758580+00:00", "trade", 11.54, 134.0]
["2026-09-17T14:10:12.758581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758662+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758692+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758696+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758696+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758807+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758812+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.758817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758837+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758848+00:00", "trade", 11.54, 9.0]
["2026-09-17T14:10:12.758857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758893+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:12.758908+00:00", "trade", 11.54, 2.0]
["2026-09-17T14:10:12.758922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.758947+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:10:12.758992+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:10:12.758992+00:00", "trade", 11.54, 8.0]
["2026-09-17T14:10:12.759007+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759027+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759063+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759268+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759338+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759338+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759373+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759458+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759488+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759488+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759521+00:00", "trade", 11.54, 90.0]
["2026-09-17T14:10:12.759568+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759624+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759684+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759694+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759699+00:00", "trade", 11.54, 98.0]
["2026-09-17T14:10:12.759702+00:00", "trade", 11.54, 92.0]
["2026-09-17T14:10:12.759704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.759790+00:00", "trade", 11.54, 70.0]
["2026-09-17T14:10:12.759792+00:00", "trade", 11.54, 88.0]
["2026-09-17T14:10:12.759792+00:00", "trade", 11.54, 99.0]
["2026-09-17T14:10:12.759884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.760005+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.760350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.760375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.761273+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.761699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.761739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.762177+00:00", "trade", 11.545, 40.0]
["2026-09-17T14:10:12.762215+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.762977+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.766029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.778599+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.778754+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.795785+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.796261+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.869655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.869660+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.869685+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.872049+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:10:12.872049+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:10:12.872622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.872707+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.872748+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.872948+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.872988+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.872988+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.873189+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.873429+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.892545+00:00", "trade", 11.545, 99.0]
["2026-09-17T14:10:12.893760+00:00", "trade", 11.545, 99.0]
["2026-09-17T14:10:12.894514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.906288+00:00", "trade", 11.545, 99.0]
["2026-09-17T14:10:12.951454+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.974194+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.974259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.974640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.974780+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.974900+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:12.975021+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.037529+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.037579+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.037624+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.038040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.125930+00:00", "trade", 11.5498, 150.0]
["2026-09-17T14:10:13.125979+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.126536+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.126625+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:13.126769+00:00", "trade", 11.545, 99.0]
["2026-09-17T14:10:13.126801+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.126811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.126889+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:10:13.128952+00:00", "trade", 11.55, 99.0]
["2026-09-17T14:10:13.129032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.129047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.129578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.130350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.146152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.148964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.149585+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.149676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.162311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.162922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.211417+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.320697+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.321048+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.455533+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.455658+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.456309+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.527883+00:00", "trade", 11.539, 32.0]
["2026-09-17T14:10:13.697768+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.698350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.698405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.698730+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.698976+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.699036+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.714613+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.985226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:13.988494+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:10:14.082578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.197085+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.197135+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.197190+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.197551+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.257879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.265442+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.265583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.731921+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:14.732392+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.068130+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.068380+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.068481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.070982+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.071423+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.627364+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.627434+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.627434+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.658052+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.658292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.658333+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.745029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.745079+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.745520+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.800926+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.800952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:15.800952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.056491+00:00", "trade", 11.5414, 1.0]
["2026-09-17T14:10:16.150973+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.151008+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.151445+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.229340+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.229360+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.229360+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.506964+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:10:16.584759+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:10:16.584824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.585717+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.585742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.585782+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.637450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.637490+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.637890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.677340+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:10:16.828514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.899843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:16.968867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.063537+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.063753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.064604+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:17.065151+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.065172+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:10:17.065251+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.065336+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.065407+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.065627+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.065752+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.065868+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.067792+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.070651+00:00", "trade", 11.545, 600.0]
["2026-09-17T14:10:17.114423+00:00", "trade", 11.545, 111.0]
["2026-09-17T14:10:17.114691+00:00", "trade", 11.55, 111.0]
["2026-09-17T14:10:17.114742+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:10:17.114745+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:10:17.114784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.115260+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.115260+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.115285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.115360+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.115400+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:10:17.115405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.115686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.115766+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.116152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.116368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.117946+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.118498+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.118553+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.118568+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.118924+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.119256+00:00", "trade", 11.55, 75.0]
["2026-09-17T14:10:17.119310+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.119686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.119706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.119846+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.120688+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.175763+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:10:17.176130+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.176205+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.176746+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.190584+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.191271+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.191311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.191742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.192183+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.218540+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.758250+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:10:17.945834+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.946225+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.946225+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.946230+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:17.961857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:18.045820+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:18.045867+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:18.045867+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:18.045887+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:18.045912+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:18.045927+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:18.045927+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:18.045932+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:18.045947+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.045957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.045982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.046025+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:18.046028+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:18.046087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.046092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.046122+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.046182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.046237+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.046383+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.046633+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.046663+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.048132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.143158+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.153502+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.154445+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.297860+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.297910+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:18.297961+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.297961+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.315886+00:00", "trade", 11.555, 130.0]
["2026-09-17T14:10:18.356967+00:00", "trade", 11.539, 4.0]
["2026-09-17T14:10:18.748609+00:00", "trade", 11.555, 1200.0]
["2026-09-17T14:10:18.868662+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:18.934884+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.025802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.025847+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.025868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.025873+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:20.026118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.026248+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.026399+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.026404+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.026699+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.026810+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.026815+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.026830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.064048+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.328386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.350835+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.350886+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:20.350940+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.350955+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.350985+00:00", "trade", 11.55, 40.0]
["2026-09-17T14:10:20.383623+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.456441+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.553621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.553652+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.553702+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.553709+00:00", "trade", 11.555, 60.0]
["2026-09-17T14:10:20.964388+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.964458+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:20.964503+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.964523+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.964533+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:20.964543+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:21.010412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:21.235186+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:21.269914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:21.867654+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:22.082294+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:22.184277+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:22.645930+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.645930+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.645949+00:00", "trade", 11.55, 270.0]
["2026-09-17T14:10:22.645949+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.645959+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.645964+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.645974+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.645984+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.645994+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.646040+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.646044+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.646074+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.646074+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.646102+00:00", "trade", 11.55, 197.0]
["2026-09-17T14:10:22.646109+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:22.646146+00:00", "trade", 11.55, 70.0]
["2026-09-17T14:10:22.646146+00:00", "trade", 11.55, 8.0]
["2026-09-17T14:10:22.646150+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:22.646150+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.646505+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.646565+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.646636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.646636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.646641+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.646676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.646711+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.646751+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.647443+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.686761+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.722273+00:00", "trade", 11.5475, 100.0]
["2026-09-17T14:10:22.746082+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.746759+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.747235+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.747235+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.747798+00:00", "trade", 11.539, 1.0]
["2026-09-17T14:10:22.795635+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.796437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.796612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.854309+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.854710+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.854790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.854790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.854871+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.854971+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.855181+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.859742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.860489+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.865155+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.883283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.883459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.920240+00:00", "trade", 11.545, 1700.0]
["2026-09-17T14:10:22.920702+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.920762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.921399+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.921729+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.926155+00:00", "trade", 11.55, 810.0]
["2026-09-17T14:10:22.926636+00:00", "trade", 11.5483, 490.0]
["2026-09-17T14:10:22.927172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:22.927213+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.320452+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.320522+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.420354+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.420515+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.420911+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.420996+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.420996+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.421016+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.421121+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.421164+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:10:23.421167+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:10:23.421477+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.421480+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:10:23.421603+00:00", "trade", 11.545, 400.0]
["2026-09-17T14:10:23.421678+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.421688+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.421778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.422134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.422219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.422489+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.422585+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.432047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.432072+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.432593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.626970+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.627051+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.628238+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.628324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.647800+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.695563+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.741488+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.742400+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.836428+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.836488+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.884242+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:23.884262+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.007324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.007430+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.007435+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.030730+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.031111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.031732+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.032133+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.181824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.182380+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.250207+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.311046+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.322789+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.389448+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.389894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.390700+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.390911+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.414617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.414663+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.414663+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.415028+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.415219+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:10:24.416772+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.416843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.453405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.453420+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:24.453961+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:10:24.559351+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:10:24.559371+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:24.559537+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:24.560344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:24.561286+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:24.787885+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:24.788732+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:24.788862+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:24.789659+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:24.795853+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.023545+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.023549+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:10:25.023765+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.024101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.024196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.024196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.024256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.024727+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.029138+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.029158+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.124304+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.146432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.150922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.196982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.197092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.356305+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.356561+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.453276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.458102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.467485+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.468442+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.472998+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.476326+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.478150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.479107+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.481227+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.481563+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.657627+00:00", "trade", 11.5599, 3.0]
["2026-09-17T14:10:25.658298+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.658965+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.659080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.659110+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.659150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.659621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.659887+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.668818+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.669425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.669946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.669946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.670207+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.670297+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.670307+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.670352+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.671109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.671214+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.671304+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.691969+00:00", "trade", 11.5577, 18.0]
["2026-09-17T14:10:25.692705+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.693316+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.693316+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.693592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.694033+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.711214+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.711640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.711680+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.766530+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.766550+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.805703+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.806322+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:10:25.806711+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.806791+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.806871+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.807227+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.807884+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.808348+00:00", "trade", 11.555, 5.0]
["2026-09-17T14:10:25.815301+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.823260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.823716+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.824127+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.824197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.824358+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.825100+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.836381+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.884857+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:25.946994+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:26.118157+00:00", "trade", 11.5275, 8.0]
["2026-09-17T14:10:26.544504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:26.544855+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:26.545106+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:26.545346+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:26.545582+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:26.877491+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:26.878137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.006943+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.007785+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.051714+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.127580+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.128612+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.129078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.129885+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.451845+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.630652+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:10:27.703554+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.704426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.704446+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.704591+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.704646+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.709608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.710049+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.805085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.805646+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.805977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.806047+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:27.806288+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.285146+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.285973+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.286138+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.287077+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:10:28.287080+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:10:28.287082+00:00", "trade", 11.55, 136.0]
["2026-09-17T14:10:28.287085+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:28.287113+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.287116+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:10:28.287236+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.287592+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287602+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287657+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287677+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287677+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287697+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287697+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287702+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287717+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.287757+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.287762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.287816+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:10:28.287877+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.287894+00:00", "trade", 11.55, 600.0]
["2026-09-17T14:10:28.288038+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288078+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288233+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288238+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288238+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288263+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288313+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288358+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288474+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288749+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288749+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.288989+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.289531+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.289626+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.289712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292719+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292760+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:28.292763+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:10:28.292763+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:28.292779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292781+00:00", "trade", 11.55, 75.0]
["2026-09-17T14:10:28.292781+00:00", "trade", 11.55, 75.0]
["2026-09-17T14:10:28.292784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292787+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:28.292787+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.292787+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.292790+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.292794+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292809+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292809+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292832+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.292834+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292836+00:00", "trade", 11.55, 28.0]
["2026-09-17T14:10:28.292836+00:00", "trade", 11.55, 67.0]
["2026-09-17T14:10:28.292836+00:00", "trade", 11.55, 18.0]
["2026-09-17T14:10:28.292839+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.292869+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.292869+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.292934+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.292940+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.292954+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.292965+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.292975+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.293110+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.293125+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.293145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293165+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293410+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293440+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293521+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293561+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293666+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293706+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293721+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293826+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293826+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293912+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.293957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.295786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.296237+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.296758+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.303439+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.304241+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.310160+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:28.310162+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:28.310201+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:28.310216+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:28.310882+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.311363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.311368+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.311404+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.311404+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.311408+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.387326+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:28.387329+00:00", "trade", 11.55, 13.0]
["2026-09-17T14:10:28.387332+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.387332+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.387335+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.387347+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.387350+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:28.387350+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:10:28.387449+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.387484+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.387705+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.387705+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.387770+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.387789+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.387820+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.387891+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.387894+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.387894+00:00", "trade", 11.55, 1000.0]
["2026-09-17T14:10:28.387897+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:28.387950+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.387965+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.387993+00:00", "trade", 11.55, 15.0]
["2026-09-17T14:10:28.388090+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.388176+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.388181+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.388183+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.388183+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:28.388231+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.388511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.388577+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.388587+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.388672+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.388712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.388752+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.388882+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.389629+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.389830+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.390070+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.390391+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.392792+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.394511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.394511+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.442089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.442134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.454624+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.454725+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:28.454729+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.454774+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.454779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.455320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.455370+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.455476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.455516+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.455651+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.455676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.455756+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.455831+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.456448+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.457004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.457009+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.457480+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.457819+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:28.460041+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:28.460082+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460097+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460097+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460201+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.460201+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.460262+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460427+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460457+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460467+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460578+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460603+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460613+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460628+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460643+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460748+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.460856+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:28.460874+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:28.460928+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.460944+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460944+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460959+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460979+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.460989+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.461009+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.461029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:28.461034+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.461044+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.461089+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.461124+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:28.461204+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.461214+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.461219+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:28.461229+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.461328+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:28.461535+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.461656+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.461659+00:00", "trade", 11.55, 84.0]
["2026-09-17T14:10:28.461659+00:00", "trade", 11.55, 116.0]
["2026-09-17T14:10:28.461660+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.461660+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.461666+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.461730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.461891+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.462056+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.462171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.462212+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.462372+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.462372+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.462532+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.462613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.463059+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.468248+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:28.468291+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.468787+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.468878+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.468878+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.468882+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.471654+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.472055+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.474686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.483653+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:10:28.484134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.484555+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.485021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.515358+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:28.516591+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.516591+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.516616+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.516616+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.516621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.517032+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.517538+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.517543+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.518275+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.536157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.536343+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.536654+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.569807+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.573952+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:10:28.573952+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:28.573952+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:10:28.574022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574028+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574053+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574203+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574318+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574358+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574544+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574929+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.574940+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.575000+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.575080+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.575200+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.585094+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.634070+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.678280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.678842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.956386+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.956771+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:10:28.956772+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.956774+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:10:28.956777+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:28.956777+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.956780+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:28.956780+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:28.956802+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:28.956807+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:10:28.956832+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:28.956857+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:28.956862+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:28.956922+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:28.956962+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:28.957017+00:00", "trade", 11.56, 16.0]
["2026-09-17T14:10:28.957020+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:10:28.957023+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.957073+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.957434+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.957534+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.957604+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.957604+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.957634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.957734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.957764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.958045+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.958240+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.959689+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.959794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.960290+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.960396+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.961493+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.961654+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.962120+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.965803+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.971763+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.975391+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:28.991364+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.029380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.029425+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.031414+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:10:29.031525+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.032397+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.032868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.032873+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.049984+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.049994+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.057306+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.091983+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.092013+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.092068+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.092104+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:29.092104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.092475+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.093276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.093337+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.094199+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.100263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.172244+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.174204+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.205478+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.205498+00:00", "trade", 11.555, 500.0]
["2026-09-17T14:10:29.205593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:29.205663+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:29.205689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:29.205719+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:10:29.205967+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:29.206019+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206024+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206065+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206079+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206111+00:00", "trade", 11.55, 138.0]
["2026-09-17T14:10:29.206130+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206280+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:29.206280+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:29.206310+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:29.206360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206556+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.206886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.222869+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.222980+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.237875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.238386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.309210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.309215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.540103+00:00", "trade", 11.55, 138.0]
["2026-09-17T14:10:29.540159+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.540169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.540203+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.540214+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.540249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.540272+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:29.540344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.540715+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541065+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541151+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541166+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541191+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541246+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541246+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541281+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541281+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541607+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541717+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.541737+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.542228+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.542674+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.598099+00:00", "trade", 11.561, 2.0]
["2026-09-17T14:10:29.646682+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.646682+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.647158+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.901021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:29.905429+00:00", "trade", 11.5655, 33.0]
["2026-09-17T14:10:29.994569+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.018500+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.026685+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.026940+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.027311+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.027602+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.027677+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.027697+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.027758+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.027807+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.129178+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.292923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.292978+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:10:30.293028+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:10:30.293043+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:10:30.293075+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:10:30.293088+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:10:30.293093+00:00", "trade", 11.56, 125.0]
["2026-09-17T14:10:30.293096+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:30.293096+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:30.293148+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293168+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293168+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293178+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293204+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293208+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293278+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.293634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.294010+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.294040+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.294055+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.296195+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.304450+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.446603+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.446668+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.465788+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.465833+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.496926+00:00", "trade", 11.5394, 70.0]
["2026-09-17T14:10:30.530587+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.530627+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.531094+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.566718+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.567886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.569670+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.569700+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.569702+00:00", "trade", 11.55, 75.0]
["2026-09-17T14:10:30.569770+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.569801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.570126+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.570623+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.570738+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.570743+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.570778+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.572883+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.594670+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.721301+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.721351+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.721401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.721411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.772121+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.772156+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.772207+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.772252+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.772412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.772763+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.772863+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.773164+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:30.773324+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.339826+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.370788+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:31.370854+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.370859+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.370864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.370904+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.371401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.371761+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.371781+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.373220+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.376247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.379174+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.386652+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.386697+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.387223+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.515764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.540586+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:31.541174+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:31.724470+00:00", "trade", 11.543, 17.0]
["2026-09-17T14:10:32.454957+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:10:32.795054+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:32.795580+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:32.863612+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:32.863657+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:32.864564+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:32.872408+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:33.861874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:33.861874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:33.862009+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:33.862019+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:33.862482+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:10:33.862541+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:33.862556+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:33.862571+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:33.862631+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:33.862641+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:33.862641+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:33.862651+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862651+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862657+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:33.862681+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862691+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862826+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862831+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862881+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862891+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862902+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862937+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.862973+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:33.863192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863353+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863408+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863453+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863643+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863728+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863849+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.863949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.865823+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.866270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.866771+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.871452+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.881711+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.882333+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.943107+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:10:33.963761+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.963841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:33.964277+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.028746+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.030961+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.190941+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.228518+00:00", "trade", 11.5529, 2900.0]
["2026-09-17T14:10:34.318519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.352885+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:10:34.354239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.866963+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.888098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.888584+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.889080+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:34.908627+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.093729+00:00", "trade", 11.5332, 2.0]
["2026-09-17T14:10:35.455567+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.456549+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.456554+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.500092+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.538414+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.539270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.891407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.967248+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.968160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:35.968210+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:36.143296+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:36.158407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:36.753256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:36.771444+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:36.983383+00:00", "trade", 11.565, 600.0]
["2026-09-17T14:10:36.997451+00:00", "trade", 11.565, 600.0]
["2026-09-17T14:10:38.155243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.155563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.159889+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.160345+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.176849+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.176909+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.358110+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.394266+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.396631+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.396987+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.396987+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.397042+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.406997+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:10:38.408364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.604510+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.615261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:38.796140+00:00", "trade", 11.565, 500.0]
["2026-09-17T14:10:38.799071+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:10:39.938390+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:39.938861+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.218105+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.323120+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.324057+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.324362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.324433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.345012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.345483+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.346184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.435678+00:00", "trade", 11.5686, 1.0]
["2026-09-17T14:10:40.438820+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.442208+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:40.444245+00:00", "trade", 11.5601, 80.0]
["2026-09-17T14:10:41.440425+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:41.440475+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:41.440500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:41.440545+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:41.452514+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:41.712637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:41.886099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:42.055601+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:10:42.055602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:42.055604+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:42.055604+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:10:42.055607+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:10:42.055632+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055632+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055643+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:10:42.055672+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055672+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055753+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055772+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055788+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055813+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055826+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:10:42.055838+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:42.055838+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.055841+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:10:42.055858+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.055867+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.055873+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.055928+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056068+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056088+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056168+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056369+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056369+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056419+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056569+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056644+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056855+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.056855+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.057351+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.060428+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.226408+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.497230+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:42.497233+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:42.497342+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:42.497390+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:10:42.497893+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.497938+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.497959+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:10:42.497973+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.497973+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.498018+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.498024+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.498038+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.498063+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.498078+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.498094+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498094+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.498123+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.498169+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.498199+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498204+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498214+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498299+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498339+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498565+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498615+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498645+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498695+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498735+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498735+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498885+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.498885+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.499226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.499226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.499261+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.499278+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:42.499287+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:42.499647+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.500541+00:00", "trade", 11.55, 70.0]
["2026-09-17T14:10:42.500815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.501963+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.502008+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.502579+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:10:42.504006+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:10:42.504006+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:42.504078+00:00", "trade", 11.55, 18.0]
["2026-09-17T14:10:42.504081+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:10:42.504083+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.504093+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.504114+00:00", "trade", 11.55, 461.0]
["2026-09-17T14:10:42.504117+00:00", "trade", 11.55, 339.0]
["2026-09-17T14:10:42.504117+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:10:42.504120+00:00", "trade", 11.55, 800.0]
["2026-09-17T14:10:42.504183+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.504298+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:10:42.504403+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504429+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504659+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504774+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504779+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504824+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504860+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504900+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504940+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.504960+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.505015+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.505015+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.505175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.505401+00:00", "trade", 11.555, 11.0]
["2026-09-17T14:10:42.506684+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.509140+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.509701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.575678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.600517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.600517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.601033+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.601033+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.611318+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.611373+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.647504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.665165+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.665296+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.665366+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.665371+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.665782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.666875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:42.667311+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.101387+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.101412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.101467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.101492+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.101517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.101573+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.125898+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:43.126026+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.126823+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.126938+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.565194+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.565370+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.565916+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:43.595729+00:00", "trade", 11.5335, 3.0]
["2026-09-17T14:10:44.364380+00:00", "trade", 11.5599, 6.0]
["2026-09-17T14:10:44.365401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:44.689209+00:00", "trade", 11.5567, 1.0]
["2026-09-17T14:10:44.710475+00:00", "trade", 11.5567, 1.0]
["2026-09-17T14:10:44.725409+00:00", "trade", 11.558, 10.0]
["2026-09-17T14:10:44.871564+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:44.871584+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:44.871725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:44.876175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:44.971301+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.217461+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.229455+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.229906+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.230332+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.391354+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.391795+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.392236+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.449349+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:10:45.450294+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:45.991475+00:00", "trade", 11.558, 2.0]
["2026-09-17T14:10:46.371935+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.371960+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.371995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.371995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.372025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.372491+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.404156+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.434498+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.434508+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.434624+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.435556+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.436218+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.531634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.536280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.536546+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.537127+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.537223+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640027+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640082+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:10:46.640263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640328+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640543+00:00", "trade", 11.555, 150.0]
["2026-09-17T14:10:46.640553+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640573+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640663+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640689+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.640862+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:10:46.641271+00:00", "trade", 11.555, 17.0]
["2026-09-17T14:10:46.641280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.641335+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.644152+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.676173+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.679080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.679536+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.683255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.725746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.740982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.741338+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.742355+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.742435+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.742435+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.754093+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.823989+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.824575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.929059+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.929681+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:46.929681+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.052106+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.053008+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.325556+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.325601+00:00", "trade", 11.55, 489.0]
["2026-09-17T14:10:47.325626+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.325962+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:10:47.326057+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.326263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.326313+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.326704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.326704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.326969+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.371400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.540722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.746722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.812042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:47.812198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.100062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.100187+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.101916+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.104116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.154341+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.154807+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.154917+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.155183+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.155293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.155398+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.157173+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.157293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.595128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:48.739149+00:00", "trade", 11.5539, 1.0]
["2026-09-17T14:10:49.661563+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:49.661728+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:49.661924+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:49.663973+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.010617+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.029422+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.158652+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:50.303353+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.376868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.377419+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.388255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.491054+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.491936+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.605060+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.605095+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.833924+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.833934+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.834570+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.835087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.836044+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.836510+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:50.844434+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.050454+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.051421+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.056343+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.177631+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.177736+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.224527+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.224878+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.225094+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.225525+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.225810+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.259485+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.259861+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.260062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.260302+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.260322+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.260342+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.260382+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.372098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.372143+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.472512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.472532+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.675339+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.675374+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.675845+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.675880+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.676667+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:51.832011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:52.766928+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:52.766998+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:52.885535+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:52.885560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:52.885956+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.885971+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:10:52.885991+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886036+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886050+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:10:52.886061+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886086+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:52.886096+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886106+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886547+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886647+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886712+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.886923+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.887018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.887128+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.887369+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.887750+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.890141+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.894315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.894952+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.895152+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.895177+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.914072+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.914143+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.921176+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:10:52.991201+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.991201+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:52.996734+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:10:52.996749+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:10:52.996752+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:10:52.996759+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:52.996759+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:52.996764+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:52.996769+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:52.996799+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:52.996799+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.996799+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.996804+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:10:52.996804+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.996944+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997240+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997290+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997375+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997501+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997511+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997701+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997746+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:52.997922+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.001536+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:10:53.007314+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.040503+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:10:53.043941+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.044001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.044016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.044527+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.044838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.044883+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.045470+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.045941+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.057699+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.085776+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.086016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.096977+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.096977+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.097939+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.098000+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.125450+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.158944+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.161435+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.161881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.263683+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.330282+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.331299+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.352359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.352810+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.446042+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.446478+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.446914+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:53.491670+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:54.426824+00:00", "trade", 11.5799, 450.0]
["2026-09-17T14:10:55.087803+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.087979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.087979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.088746+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.114757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.491774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.491889+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.492109+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.492159+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.492761+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.492791+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.528671+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:55.628868+00:00", "trade", 11.5457, 16.0]
["2026-09-17T14:10:55.777247+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.147457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.148414+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.153576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.320229+00:00", "trade", 11.5329, 5.0]
["2026-09-17T14:10:56.445656+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.445727+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:10:56.446733+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.621323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.640575+00:00", "trade", 11.575, 34.0]
["2026-09-17T14:10:56.661423+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.662381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.663408+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:10:56.663408+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.663411+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:10:56.663546+00:00", "trade", 11.57, 380.0]
["2026-09-17T14:10:56.663548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:10:56.663919+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:56.663924+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:56.663924+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:10:56.663964+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.663964+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.663967+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:10:56.664019+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664035+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664050+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664395+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664460+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664621+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664666+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.664856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.665884+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.668620+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.668901+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.674705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.675181+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.694397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.730582+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:56.730618+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:10:56.730728+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.730934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.730949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.731194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.731400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.731525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.731560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.731560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.731801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.731921+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.746606+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.747087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.752570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.774176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.774657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:56.775965+00:00", "trade", 11.565, 5.0]
["2026-09-17T14:10:56.827428+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:57.031558+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:57.032124+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:57.032264+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:10:57.032265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:10:57.032315+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:57.032335+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:57.032340+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:10:57.032345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032555+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032661+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032756+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032821+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032821+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.032893+00:00", "trade", 11.56, 94.0]
["2026-09-17T14:10:57.032893+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:10:57.032921+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.033087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.033242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.033251+00:00", "trade", 11.555, 17.0]
["2026-09-17T14:10:57.033262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.033267+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.033478+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.033482+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.034460+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.036800+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.036896+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.036941+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.037928+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.040223+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.092378+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.092378+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.092693+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.093054+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.094122+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.101589+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.140321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.158259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.158318+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:10:57.158434+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.158485+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.158775+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.159282+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.159407+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.381805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.382036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.382452+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.382572+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.382758+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.382853+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.383294+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.393814+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.394856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.394952+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.395658+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.396079+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.396084+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.441260+00:00", "trade", 11.5501, 500.0]
["2026-09-17T14:10:57.442039+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.442114+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.442154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.442550+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.463063+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.466201+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.466321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.507018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:57.695551+00:00", "trade", 11.5432, 100.0]
["2026-09-17T14:10:57.830281+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.084666+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.084791+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.085152+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.085523+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.087081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.087563+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.094720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.555902+00:00", "trade", 11.5576, 1.0]
["2026-09-17T14:10:58.640943+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.641018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.641018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.641128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.641263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.641283+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.641344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.641780+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.645108+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:10:58.646025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.646025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.646165+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.646185+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.656830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.656866+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.657226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.702143+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.706749+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.715184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.939191+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:58.939943+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.103251+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.103773+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.114137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.237023+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:10:59.243765+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.668715+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.697484+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.709292+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.986260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:10:59.994580+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:11:00.027137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:11:00.257169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:11:00.370152+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:11:00.370192+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:11:00.370194+00:00", "trade", 11.55, 9.0]
["2026-09-17T14:11:00.370197+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370253+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370257+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:11:00.370268+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370298+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370308+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370313+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370363+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370403+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370558+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370642+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:11:00.370709+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370826+00:00", "trade", 11.545, 498.0]
["2026-09-17T14:11:00.370874+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.370924+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.371250+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.371250+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.371305+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.373094+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.374187+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.374698+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.375545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.379269+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.379269+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.473207+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.473378+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.480445+00:00", "trade", 11.5614, 4.0]
["2026-09-17T14:11:00.604138+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.604219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.604339+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.604459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.677473+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.739987+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.739991+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.739991+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.740026+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.740031+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.740427+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:00.740427+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.594367+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.678727+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.678762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.678762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.734279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.734665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.734710+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.734710+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:01.946195+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:11:02.343973+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.343973+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.345226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.357029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.502420+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.502590+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.502876+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.518232+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.518408+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.518658+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.518708+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.518752+00:00", "trade", 11.545, 50.0]
["2026-09-17T14:11:02.518824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.518934+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.519054+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.519315+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.519410+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.519861+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.520553+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:02.550519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972536+00:00", "trade", 11.54, 7.0]
["2026-09-17T14:11:03.972639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972654+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972714+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972734+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972749+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972753+00:00", "trade", 11.54, 73.0]
["2026-09-17T14:11:03.972754+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972792+00:00", "trade", 11.54, 2.0]
["2026-09-17T14:11:03.972798+00:00", "trade", 11.54, 127.0]
["2026-09-17T14:11:03.972844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.972854+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:03.973180+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:11:03.973180+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:11:03.973195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973201+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:11:03.973213+00:00", "trade", 11.54, 80.0]
["2026-09-17T14:11:03.973240+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973275+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973275+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973295+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973486+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973839+00:00", "trade", 11.54, 44.0]
["2026-09-17T14:11:03.973857+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973857+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973917+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973917+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973937+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.973972+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.974042+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.974288+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.974318+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.974358+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.974834+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.975270+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.976449+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:11:03.976708+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.977460+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.977616+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:03.980868+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.005011+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.005071+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:04.005074+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:11:04.005086+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:04.005116+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:04.005186+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:04.006835+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:04.013761+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:04.031699+00:00", "trade", 11.535, 4.0]
["2026-09-17T14:11:04.490695+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:04.491041+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:04.660042+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.660057+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.660097+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.660318+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.660406+00:00", "trade", 11.54, 25.0]
["2026-09-17T14:11:04.660423+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.660689+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.660714+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:04.866388+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:05.067190+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:05.107289+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:11:05.557976+00:00", "trade", 11.5383, 100.0]
["2026-09-17T14:11:05.607035+00:00", "trade", 11.5399, 200.0]
["2026-09-17T14:11:05.610827+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:05.610837+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:05.610867+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:05.611408+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:05.611514+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:05.611819+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:05.611973+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:11:05.611975+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612020+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612025+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612075+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612090+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612160+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612280+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612621+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612917+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612972+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.612992+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.613077+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.613183+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.613879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.614927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.616350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.616811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.633416+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.668328+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.668785+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.677891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.710398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.710880+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.710945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.715275+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.811333+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:05.811794+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.021583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.021738+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.022039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.022235+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.022580+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.024330+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.024781+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.388545+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.716720+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.717206+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.761632+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.761983+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.862176+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.862211+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.943599+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.944682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:06.946296+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.187484+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.187704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.188040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.188161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.188401+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.190842+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.191323+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.193603+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.252052+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.252263+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.252543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.252714+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.252729+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.252934+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.253030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.255170+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.398170+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.398310+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.399127+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.573827+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:11:07.574634+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:11:07.574684+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.574694+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.574716+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:11:07.574794+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.574804+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.575050+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.575175+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.575321+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.575446+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.575802+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.583073+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:11:07.583172+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:11:07.583219+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.583635+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.584006+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.584608+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.590251+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.594389+00:00", "trade", 11.5519, 7.0]
["2026-09-17T14:11:07.597293+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.597313+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.597463+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.597598+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.597964+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.598014+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.598070+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.601693+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.603873+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.603894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.603979+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.613496+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.680350+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.738513+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.738985+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.738990+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.738990+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.739040+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.739120+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.739135+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.739215+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.739581+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.740172+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.740809+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.745139+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.746893+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.921849+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:07.960235+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.041529+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.041679+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.041960+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.042050+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.042676+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.042897+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.042997+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.050776+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.171172+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.171568+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.171683+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.172069+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.172505+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.174174+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.261351+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.365368+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.378946+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.382532+00:00", "trade", 11.5324, 12.0]
["2026-09-17T14:11:08.609980+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.610741+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.610982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.621186+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.621186+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.621637+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.666719+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:11:08.934020+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.934080+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.934080+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.934371+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.934566+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.934766+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.935072+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.935528+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:08.953416+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.032103+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.032624+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.032759+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.033070+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.033120+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.039365+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.321215+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.422581+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.422711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.422721+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.422766+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.423092+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.423117+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.423172+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.423543+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.445565+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.472469+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.472665+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.473462+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.611104+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.611139+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.611525+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.611575+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:09.698414+00:00", "trade", 11.535, 2.0]
["2026-09-17T14:11:09.730628+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.045797+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.046278+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.046368+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.046574+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.047040+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.075818+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.076239+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.086559+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.100943+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.100973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.101214+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.101539+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.101665+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.101705+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.101730+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.101865+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.101985+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.102692+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.106150+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:10.846889+00:00", "trade", 11.5324, 500.0]
["2026-09-17T14:11:10.975925+00:00", "trade", 11.5425, 300.0]
["2026-09-17T14:11:10.977134+00:00", "trade", 11.5425, 100.0]
["2026-09-17T14:11:11.207287+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.208044+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:11:11.208415+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:11:11.209317+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:11:11.345203+00:00", "trade", 11.5267, 450.0]
["2026-09-17T14:11:11.346939+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:11:11.532836+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.532891+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.532906+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.533808+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.536785+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.625682+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.765647+00:00", "trade", 11.535, 1500.0]
["2026-09-17T14:11:11.934686+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.934701+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:11.938811+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.020435+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.298185+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.298395+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.298561+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.299518+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.353802+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.601380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.606703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.606748+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:11:12.606768+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:11:12.606818+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.606823+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:11:12.606838+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.606839+00:00", "trade", 11.53, 60.0]
["2026-09-17T14:11:12.606843+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.606879+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.606898+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.606898+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.606898+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.606903+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.606949+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607289+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607335+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:11:12.607675+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607735+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607806+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607806+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607841+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607901+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607941+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607946+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.607946+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.608021+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:11:12.608222+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.608442+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.608869+00:00", "trade", 11.525, 14.0]
["2026-09-17T14:11:12.608893+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.610477+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.612356+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.612532+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.630023+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.633171+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:12.713867+00:00", "trade", 11.525, 88.0]
["2026-09-17T14:11:12.862197+00:00", "trade", 11.5537, 23.0]
["2026-09-17T14:11:13.014457+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.268451+00:00", "trade", 11.5254, 10.0]
["2026-09-17T14:11:13.310150+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.310992+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.438201+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:13.438204+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.439026+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.439136+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.439151+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.440179+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.449451+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.835804+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:13.905758+00:00", "trade", 11.5299, 1500.0]
["2026-09-17T14:11:14.613893+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:14.749200+00:00", "trade", 11.522, 5.0]
["2026-09-17T14:11:14.749594+00:00", "trade", 11.522, 1.0]
["2026-09-17T14:11:15.265652+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:15.273354+00:00", "trade", 11.52, 60.0]
["2026-09-17T14:11:15.273354+00:00", "trade", 11.52, 40.0]
["2026-09-17T14:11:15.273355+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:15.273446+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:15.273511+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.273516+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.273676+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.273892+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.274012+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.274067+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.274521+00:00", "trade", 11.515, 20.0]
["2026-09-17T14:11:15.274694+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.278934+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.293989+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:11:15.294050+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294055+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294070+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294075+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294075+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294085+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294100+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294325+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294942+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294947+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.294957+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.295238+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.299733+00:00", "trade", 11.5419, 7.0]
["2026-09-17T14:11:15.300230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.300230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.303076+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.304234+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:11:15.334330+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:11:15.345422+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.345472+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.345487+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.346239+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.346254+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.346369+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.346454+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.346690+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.346690+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.346730+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.348745+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.349216+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.355395+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.356137+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.356388+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.356408+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.356413+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.356714+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.357094+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.377548+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.377583+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.378074+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.382846+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.390810+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.391266+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.596584+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.596684+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.596684+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.597040+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.597090+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.597255+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.597416+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.598614+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.599039+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.599185+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.651269+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.771549+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.844864+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.844919+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.845179+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.845385+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.847600+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.847986+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.848026+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.945463+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.946390+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.947187+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:15.948926+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.018438+00:00", "trade", 11.5186, 1.0]
["2026-09-17T14:11:16.056953+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:11:16.302912+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.337735+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.337780+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.354139+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.354204+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.354289+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.354329+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.354861+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.386571+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.387198+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.388029+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.508115+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.508651+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.508701+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.515147+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.515908+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.580281+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.580798+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.623349+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.727140+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:16.949872+00:00", "trade", 11.5186, 1.0]
["2026-09-17T14:11:17.062188+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:11:17.238465+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.238526+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.239227+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.239267+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.376634+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.377310+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.449993+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.471179+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.660448+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.723956+00:00", "trade", 11.515, 25.0]
["2026-09-17T14:11:17.771307+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.772039+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:17.904804+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:18.025738+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:11:18.450882+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:18.450932+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:18.450942+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:18.450947+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:18.450997+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451047+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451057+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451072+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451072+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451088+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451138+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451353+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451358+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451363+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451368+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451373+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451388+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:18.451443+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451483+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:11:18.451514+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:11:18.451518+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:11:18.451519+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451519+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451519+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:11:18.451520+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:18.451579+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451589+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451774+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451874+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451884+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.451965+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.452060+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.452100+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.452140+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.452621+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.453944+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.456210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.456626+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.456681+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.456731+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.470820+00:00", "trade", 11.5312, 4.0]
["2026-09-17T14:11:18.553887+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:18.752443+00:00", "trade", 11.525, 58.0]
["2026-09-17T14:11:19.016296+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:11:19.035872+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:11:19.035872+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:19.035875+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:11:19.035958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:19.035973+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:19.035988+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:19.036001+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:19.036003+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:19.036005+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:19.036005+00:00", "trade", 11.52, 250.0]
["2026-09-17T14:11:19.036007+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:19.036078+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:19.036328+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:19.036474+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:19.036479+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:19.036539+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:19.036549+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.036975+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.036990+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037000+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037130+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037165+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037170+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037206+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037406+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037411+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037591+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.037797+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.038649+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.046137+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.046593+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.046959+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.047415+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.081340+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.081786+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.082107+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.093509+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.139549+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.226014+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.340832+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.340832+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.341303+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.449500+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.454723+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.466716+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.582100+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.582546+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.599913+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.738892+00:00", "trade", 11.5535, 16.0]
["2026-09-17T14:11:19.801256+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.802173+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.802304+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:11:19.802464+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.802524+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.802540+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.802559+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.802855+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.802870+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.802930+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.803076+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.803076+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.803152+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:11:19.803152+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:11:19.803181+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.803191+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.803256+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.813220+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.813220+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.813616+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.813756+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.813781+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.817725+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.817725+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.818267+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.818347+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.833874+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.833876+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:11:19.833929+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.833929+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.833934+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.833974+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.833984+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.834024+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.834510+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.834816+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.839417+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.839968+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.840053+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.840053+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.840454+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.845115+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.912776+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.912776+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.912781+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.913323+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:19.999813+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.004279+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.041748+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.085883+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.086499+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.239974+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.240746+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.439453+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.439919+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:20.473378+00:00", "trade", 11.52, 205.0]
["2026-09-17T14:11:20.474254+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:20.474256+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:20.474261+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:11:20.474321+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.474341+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.474346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.474351+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.474356+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.474516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.474516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.474632+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.475318+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.475358+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.475398+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.475398+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.475544+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.475544+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.476088+00:00", "trade", 11.53, 95.0]
["2026-09-17T14:11:20.476265+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.476561+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.476917+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.477609+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.477679+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.477712+00:00", "trade", 11.525, 46.0]
["2026-09-17T14:11:20.477959+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.478110+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.478160+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.478200+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.478215+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.478536+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.495366+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.567377+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.576849+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.917242+00:00", "trade", 11.5186, 1.0]
["2026-09-17T14:11:20.917940+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.918822+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.918847+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.919985+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:20.979391+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:21.467591+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:21.502424+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:21.502524+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:21.503386+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:21.503958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:21.592954+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:21.973248+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:21.990213+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:22.014581+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:22.162463+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:11:22.162468+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:11:22.162469+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:11:22.162469+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:22.162472+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:22.162472+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:11:22.162508+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162543+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162553+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162573+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162601+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:22.162605+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:22.162608+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:22.162610+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:22.162613+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162618+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162643+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162683+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162693+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162698+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162718+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162758+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162809+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162839+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162839+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162879+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162929+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.162932+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:11:22.162934+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:11:22.163119+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163390+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163510+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163545+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163550+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163625+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163655+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163680+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163706+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163736+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163826+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.163971+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.164006+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.164878+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.165410+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.165866+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.166287+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.166843+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.166983+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.168833+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.168913+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.169855+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.169965+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.176160+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:11:22.177513+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.177995+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.189401+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:11:22.189401+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:11:22.189402+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189404+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:22.189492+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189507+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189507+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189512+00:00", "trade", 11.51, 77.0]
["2026-09-17T14:11:22.189512+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189515+00:00", "trade", 11.51, 25.0]
["2026-09-17T14:11:22.189518+00:00", "trade", 11.51, 4.0]
["2026-09-17T14:11:22.189518+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:11:22.189521+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:11:22.189567+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189582+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189767+00:00", "trade", 11.51, 60.0]
["2026-09-17T14:11:22.189788+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189795+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:22.189795+00:00", "trade", 11.51, 128.0]
["2026-09-17T14:11:22.189883+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189903+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189908+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189913+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:22.189954+00:00", "trade", 11.51, 45.0]
["2026-09-17T14:11:22.189957+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:22.189958+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.189973+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190008+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190013+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190088+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190098+00:00", "trade", 11.51, 60.0]
["2026-09-17T14:11:22.190103+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190133+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190143+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190163+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190163+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190203+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190234+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190324+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190364+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190444+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190554+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190735+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190820+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190820+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.190875+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.191035+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.191456+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.191506+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:11:22.191883+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.194203+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.194213+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.194649+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.194824+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.198136+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:11:22.198208+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.198228+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.198243+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.198513+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.199060+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.203892+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:11:22.203921+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.203946+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.203991+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.204272+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.205415+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.210116+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.223122+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.223683+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.224407+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:11:22.224781+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.232975+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.256842+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.411012+00:00", "trade", 11.505, 1.0]
["2026-09-17T14:11:22.480418+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.480904+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.481250+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.725275+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.725325+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.725400+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.725476+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.725892+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.725972+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726062+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726212+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726262+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726353+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726388+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726428+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726453+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726729+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.726814+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.759236+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.759331+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.759622+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.759702+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.759787+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:22.759943+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:11:22.760093+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.760128+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.760143+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.760178+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.760184+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:11:22.760184+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:22.760218+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.760414+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.760419+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.760469+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.760499+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.761982+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.764438+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.764824+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.765340+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:22.795913+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:23.202412+00:00", "trade", 11.5152, 5.0]
["2026-09-17T14:11:23.442448+00:00", "trade", 11.515, 47.0]
["2026-09-17T14:11:23.442542+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:11:23.559357+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:23.559548+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:23.762049+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.112953+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.113009+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:11:24.113019+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.113364+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.113705+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.114031+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.114361+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.115078+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.115780+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.115885+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.139997+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.140103+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.212591+00:00", "trade", 11.515, 250.0]
["2026-09-17T14:11:24.395976+00:00", "trade", 11.5316, 6.0]
["2026-09-17T14:11:24.425270+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:24.897868+00:00", "trade", 11.5414, 10.0]
["2026-09-17T14:11:25.167685+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.167765+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.168196+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.168642+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.169083+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.270419+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.512292+00:00", "trade", 11.51, 12.0]
["2026-09-17T14:11:25.579097+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.579338+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.579579+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.580340+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.580777+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.581217+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.768167+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.798043+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.819173+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:25.819246+00:00", "trade", 11.5102, 495.0]
["2026-09-17T14:11:26.221619+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:26.222321+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:11:26.222634+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:11:26.222715+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:11:26.222766+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:11:26.222953+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:26.222953+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:26.222998+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:26.223013+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:11:26.223028+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.223048+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.223073+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.223218+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.223424+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.223574+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.223614+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.223965+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.224040+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.224421+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.226621+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.226666+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.226742+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.233668+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.289872+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.289927+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.289932+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.289967+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.289982+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.289997+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.290162+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.290428+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.290433+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.290436+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:11:26.290438+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.290864+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.291034+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.291315+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.291571+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.291581+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.329902+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.330383+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.614283+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.763943+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764194+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764199+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764239+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:26.764244+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764259+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764314+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764480+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764550+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764830+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764900+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.764936+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.765201+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.765442+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.768103+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.769371+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.770509+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:26.974910+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:27.058621+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:27.058626+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:11:27.058638+00:00", "trade", 11.5, 79.0]
["2026-09-17T14:11:27.058642+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:27.058689+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058708+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:27.058753+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:27.058759+00:00", "trade", 11.5, 2.0]
["2026-09-17T14:11:27.058764+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058769+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058771+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:27.058779+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058799+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058804+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058816+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:11:27.058824+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058828+00:00", "trade", 11.5, 172.0]
["2026-09-17T14:11:27.058828+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:11:27.058834+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058844+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.058879+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.059014+00:00", "trade", 11.5, 28.0]
["2026-09-17T14:11:27.059014+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:27.059075+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.059075+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.059105+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.059130+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.059150+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.059195+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059195+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:27.059250+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059335+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059335+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059376+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059445+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059466+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059477+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059493+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:11:27.059551+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059666+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059686+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059686+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059711+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059751+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059791+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059816+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059826+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059922+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.059977+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060077+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060167+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060212+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060212+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060237+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060257+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060333+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060503+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060553+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.060720+00:00", "trade", 11.495, 27.0]
["2026-09-17T14:11:27.060780+00:00", "trade", 11.5, 36.0]
["2026-09-17T14:11:27.060843+00:00", "trade", 11.5, 87.0]
["2026-09-17T14:11:27.060874+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.061059+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.061365+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.062884+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.063976+00:00", "trade", 11.5, 11.0]
["2026-09-17T14:11:27.064417+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.065784+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:27.065846+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.071750+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.081999+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.082044+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.096569+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.159022+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.159844+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.159869+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.159889+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.160070+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.160100+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.160275+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.160305+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.160665+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:11:27.161167+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.161179+00:00", "trade", 11.495, 97.0]
["2026-09-17T14:11:27.161248+00:00", "trade", 11.495, 97.0]
["2026-09-17T14:11:27.161378+00:00", "trade", 11.495, 97.0]
["2026-09-17T14:11:27.161613+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.161613+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.161688+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.161778+00:00", "trade", 11.495, 97.0]
["2026-09-17T14:11:27.161804+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.162215+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.169291+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.281799+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.282410+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.282786+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.282841+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283197+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283333+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:27.283333+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283388+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283413+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283433+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283443+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283493+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283693+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283934+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.283940+00:00", "trade", 11.495, 97.0]
["2026-09-17T14:11:27.283954+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.284018+00:00", "trade", 11.495, 97.0]
["2026-09-17T14:11:27.284093+00:00", "trade", 11.495, 97.0]
["2026-09-17T14:11:27.285483+00:00", "trade", 11.495, 97.0]
["2026-09-17T14:11:27.286811+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.287237+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.287758+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.296278+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.332875+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.333788+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.333828+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.362917+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.362977+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.363523+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.363623+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.363839+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.367197+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.594542+00:00", "trade", 11.495, 7.0]
["2026-09-17T14:11:27.873094+00:00", "trade", 11.4981, 70.0]
["2026-09-17T14:11:27.876638+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.879083+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:27.995124+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.032974+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.033616+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.075851+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.254471+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.255127+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.396413+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.396663+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.397556+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.448096+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.769896+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.814139+00:00", "trade", 11.53, 2.0]
["2026-09-17T14:11:28.814902+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.824731+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:28.949430+00:00", "trade", 11.495, 250.0]
["2026-09-17T14:11:29.020573+00:00", "trade", 11.495, 4.0]
["2026-09-17T14:11:29.026510+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.026560+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.684590+00:00", "trade", 11.4901, 10.0]
["2026-09-17T14:11:29.710802+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.716433+00:00", "trade", 11.49, 5.0]
["2026-09-17T14:11:29.716435+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.716436+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:11:29.716439+00:00", "trade", 11.49, 20.0]
["2026-09-17T14:11:29.716439+00:00", "trade", 11.49, 5.0]
["2026-09-17T14:11:29.716556+00:00", "trade", 11.49, 95.0]
["2026-09-17T14:11:29.716560+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716565+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716565+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716605+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716610+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716616+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716660+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716686+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716731+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716756+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716821+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716836+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716846+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716941+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.716992+00:00", "trade", 11.49, 20.0]
["2026-09-17T14:11:29.717237+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.717482+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.717523+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.717578+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.717949+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.718420+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.721983+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.751879+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:29.751911+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:11:29.751915+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:11:29.751944+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:29.751969+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:29.752025+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:29.752085+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:29.752100+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:29.752125+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:29.752135+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:29.752175+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752556+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752601+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752666+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752691+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752691+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752711+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752736+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752776+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752776+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752776+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752836+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752852+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752852+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752872+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752892+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752932+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752997+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.752997+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.753172+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.757843+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.757899+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.758415+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.758615+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.782693+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.804612+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:11:29.804654+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:11:29.805552+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.805617+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.805642+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.807311+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.807391+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.807431+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:29.807597+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:29.807602+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:29.807602+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:29.807604+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:29.807610+00:00", "trade", 11.5, 5.0]
["2026-09-17T14:11:29.807815+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:29.807868+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:29.807877+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:29.807892+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:29.807897+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:29.807902+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:29.808093+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.808121+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:29.808128+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.808153+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.808269+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.808338+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.808469+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.808714+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.808754+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.808754+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.809190+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.809286+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.809636+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.809832+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.828977+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.853937+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.854929+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.912150+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.912195+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.913097+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.913388+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:29.914210+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:29.994591+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:30.141951+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:30.142297+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:30.142518+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:30.244535+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:30.331647+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:30.970290+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:30.970300+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:30.970335+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:30.970340+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:30.970341+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:30.970355+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:30.970370+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:30.970374+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:30.970375+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970380+00:00", "trade", 11.5, 60.0]
["2026-09-17T14:11:30.970431+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970435+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970485+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:11:30.970515+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970535+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970596+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970631+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970686+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970916+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.970971+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971012+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971027+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971027+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971052+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971052+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971067+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971172+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971633+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.971959+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.976234+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:30.976234+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.004707+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.005328+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.005328+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.005358+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.026889+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.026990+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.076943+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.180189+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.251288+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.357565+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.357721+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.357851+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.358237+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.358337+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.358417+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.453093+00:00", "trade", 11.4951, 100.0]
["2026-09-17T14:11:31.454090+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.454410+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.540290+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.540295+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.556999+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.557059+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.768637+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.768752+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.768787+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.769148+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.769224+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.859012+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:31.859177+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.639943+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.639988+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.640484+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.641216+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.641552+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.641552+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.641632+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.641632+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.642073+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.642078+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.642113+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.642554+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.642589+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.643070+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.643115+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.643837+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:32.645912+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:33.874108+00:00", "trade", 11.499, 2.0]
["2026-09-17T14:11:34.100359+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.100409+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.100875+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.100900+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101196+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101351+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101406+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101481+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101486+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101572+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101572+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101572+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.101947+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:11:34.102013+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.102028+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.102148+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.102534+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.102549+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.102554+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.102589+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.102604+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.103015+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.105386+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.114597+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.173923+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.173984+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:34.174164+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174174+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174174+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174179+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174229+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174435+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174610+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174665+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174699+00:00", "trade", 11.5, 69.0]
["2026-09-17T14:11:34.174700+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:34.174760+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:34.174795+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:34.175071+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:34.178394+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:34.178395+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:11:34.178424+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178431+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:11:34.178459+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178479+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178479+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178490+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178519+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178525+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178795+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178825+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178830+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.178855+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.179121+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.179146+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.179427+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.179472+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.179517+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.179612+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.182348+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.217312+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.217387+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.218259+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.279384+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.474142+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.532559+00:00", "trade", 11.5294, 2.0]
["2026-09-17T14:11:34.543995+00:00", "trade", 11.5294, 2.0]
["2026-09-17T14:11:34.580024+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.580224+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.580941+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.581382+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.584409+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.820540+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.820610+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:34.861225+00:00", "trade", 11.5086, 2.0]
["2026-09-17T14:11:35.155451+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.155932+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.474439+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:35.475191+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.475251+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.475512+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.531019+00:00", "trade", 11.502, 20.0]
["2026-09-17T14:11:35.561692+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.586841+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.591277+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.661048+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.661684+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.705168+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.733595+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.795938+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:35.795938+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.123146+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.123166+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.616388+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.616438+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.616804+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.616884+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.617035+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.618072+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.618353+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.618653+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.619215+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.621104+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.629048+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.629589+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.666723+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.667179+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.667665+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.667710+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.671950+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:36.974256+00:00", "trade", 11.5086, 404.0]
["2026-09-17T14:11:37.054028+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:37.153820+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:37.355415+00:00", "trade", 11.5401, 10.0]
["2026-09-17T14:11:38.110228+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.110524+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.110769+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.110810+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.121725+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.148571+00:00", "trade", 11.505, 4.0]
["2026-09-17T14:11:38.149542+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.160813+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.160909+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.161390+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.161390+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.161390+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.161801+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.161866+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.169228+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.169709+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.172070+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.248376+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.248376+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.373975+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.386431+00:00", "trade", 11.5002, 45.0]
["2026-09-17T14:11:38.592928+00:00", "trade", 11.5022, 16.0]
["2026-09-17T14:11:38.595884+00:00", "trade", 11.505, 1.0]
["2026-09-17T14:11:38.812838+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.813319+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.813439+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.823724+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:38.824004+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.065438+00:00", "trade", 11.5289, 1.0]
["2026-09-17T14:11:39.066962+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.067042+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.067403+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.067483+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.067523+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.067924+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.089510+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.113607+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:11:39.113653+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.114580+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.114580+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.115136+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.126183+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.126183+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.127900+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:11:39.155833+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.155833+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.156665+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.161727+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.162670+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.162670+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.172197+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.172713+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.562171+00:00", "trade", 11.505, 8.0]
["2026-09-17T14:11:39.565815+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:11:39.565821+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:11:39.565821+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:39.565878+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:39.565893+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:39.565894+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:39.565894+00:00", "trade", 11.5, 40.0]
["2026-09-17T14:11:39.565908+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565938+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565943+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565948+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565953+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565953+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565963+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565983+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565983+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.565988+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566018+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566023+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566028+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566073+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566549+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566649+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566685+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566725+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566790+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.566830+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.568188+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.568805+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.574964+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.612223+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.665840+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:39.677839+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.372570+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.415266+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.415321+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.415662+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.415682+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.415808+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416148+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416359+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416434+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416439+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416459+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416459+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416519+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416665+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416720+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416720+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416780+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416784+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:40.416920+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416920+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416925+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416925+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416940+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416950+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:40.416955+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:40.416990+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:40.417001+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417004+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:40.417005+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:40.417040+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:40.417046+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:40.417056+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:40.417060+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:40.417291+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417361+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417582+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417602+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417617+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417642+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417902+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417923+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.417923+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.418178+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.418339+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.418434+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.418880+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.421476+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.424057+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.432367+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.452164+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.520647+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.609692+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:11:40.609879+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.610190+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.610325+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.610475+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.610500+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.610721+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.611006+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.611102+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.611698+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.765432+00:00", "trade", 11.5051, 13.0]
["2026-09-17T14:11:40.771633+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.772150+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.773696+00:00", "trade", 11.5051, 3.0]
["2026-09-17T14:11:40.879660+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.880216+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:40.880236+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.268092+00:00", "trade", 11.5051, 14.0]
["2026-09-17T14:11:41.351206+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:11:41.406001+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.406883+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.431852+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.667081+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.667156+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.667628+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.817928+00:00", "trade", 11.5037, 49.0]
["2026-09-17T14:11:41.885360+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.923531+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.965611+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.965666+00:00", "trade", 11.505, 200.0]
["2026-09-17T14:11:41.966141+00:00", "trade", 11.505, 600.0]
["2026-09-17T14:11:41.966352+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.966623+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.966743+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.966962+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:11:41.968102+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.968444+00:00", "trade", 11.5003, 2100.0]
["2026-09-17T14:11:41.968462+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.968488+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.969064+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.969585+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.969585+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.969665+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.971811+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.971871+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.972322+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.972703+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.972828+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.976467+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.976507+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.977028+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.977349+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:41.980541+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:42.004438+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:42.026856+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:42.637426+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:42.638455+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:42.844231+00:00", "trade", 11.508, 7.0]
["2026-09-17T14:11:42.844598+00:00", "trade", 11.508, 1.0]
["2026-09-17T14:11:43.066948+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:43.066958+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:43.067760+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:43.067761+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:11:43.067761+00:00", "trade", 11.5, 90.0]
["2026-09-17T14:11:43.067806+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:43.067835+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:43.067840+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:43.067850+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.067851+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:43.067855+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.067945+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:11:43.067945+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:43.067945+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.067960+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.068001+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.068021+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.068026+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.068068+00:00", "trade", 11.5, 75.0]
["2026-09-17T14:11:43.068071+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.068091+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:43.068134+00:00", "trade", 11.5, 25.0]
["2026-09-17T14:11:43.068139+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:43.068141+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068141+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068191+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068196+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068206+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068236+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068241+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068281+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068291+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068331+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:43.068336+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:43.068347+00:00", "trade", 11.5, 61.0]
["2026-09-17T14:11:43.068356+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068452+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068697+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068777+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068823+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068863+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068863+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068943+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068978+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068978+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.068978+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.069003+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.069063+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.069063+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.069083+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.069083+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.069128+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.069534+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.070336+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.079783+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.079789+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.080265+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.099631+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.100107+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.169812+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.182874+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.197258+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.197383+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.197864+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.220628+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.311038+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.311980+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.607694+00:00", "trade", 11.502, 1.0]
["2026-09-17T14:11:43.836306+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.836888+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.836973+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.837194+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.837269+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.838953+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.841554+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.896730+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.896750+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.897236+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.897276+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:43.940233+00:00", "trade", 11.5014, 200.0]
["2026-09-17T14:11:44.020068+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.021271+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.047354+00:00", "trade", 11.509, 2.0]
["2026-09-17T14:11:44.131709+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.131759+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.405118+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.405153+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.405219+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.468399+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.468875+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.513892+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.689500+00:00", "trade", 11.5036, 1000.0]
["2026-09-17T14:11:44.717788+00:00", "trade", 11.505, 25.0]
["2026-09-17T14:11:44.947603+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:44.948555+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.095251+00:00", "trade", 11.5099, 1.0]
["2026-09-17T14:11:45.294953+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.294983+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.295785+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.300060+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.348991+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.532347+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.532478+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.532533+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.886900+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.887125+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.887175+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.887857+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.888042+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.915874+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.916530+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.916711+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.918249+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.918710+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.919192+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:45.920891+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.034586+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.034826+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.035147+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.035824+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.036375+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.036450+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.036611+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.068516+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.140307+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.140898+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.141019+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.141024+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.141219+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.141535+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.141640+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.141765+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.142096+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.142302+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.406455+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.406906+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.646405+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.646465+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.646465+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.646625+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.646961+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.666713+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.669580+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.669670+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.777846+00:00", "trade", 11.505, 2.0]
["2026-09-17T14:11:46.778288+00:00", "trade", 11.5, 2.0]
["2026-09-17T14:11:46.806596+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.807338+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.847127+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.847143+00:00", "trade", 11.505, 45.0]
["2026-09-17T14:11:46.919053+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:46.919362+00:00", "trade", 11.5051, 13.0]
["2026-09-17T14:11:46.919855+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.004441+00:00", "trade", 11.5273, 12.0]
["2026-09-17T14:11:47.192843+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.193244+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.193310+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.202406+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.314442+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.782024+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.782595+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.782635+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.789346+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:47.799039+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.015233+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.025096+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:48.149048+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:11:48.267552+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.276602+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:48.276614+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:48.276617+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:48.276617+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:48.276629+00:00", "trade", 11.5, 61.0]
["2026-09-17T14:11:48.276632+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:48.276632+00:00", "trade", 11.5, 60.0]
["2026-09-17T14:11:48.276636+00:00", "trade", 11.5, 25.0]
["2026-09-17T14:11:48.276639+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.276653+00:00", "trade", 11.5, 40.0]
["2026-09-17T14:11:48.276680+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.276699+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.276724+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.276739+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.276900+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:48.277055+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:48.277055+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:48.277060+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:48.277135+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:11:48.277196+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277236+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277276+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277436+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277476+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277491+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277621+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277797+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277877+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.277952+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.279155+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.280543+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.281766+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.287219+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.386134+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.607741+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:48.607786+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.329142+00:00", "trade", 11.547, 16.0]
["2026-09-17T14:11:49.341660+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.341725+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.397343+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.397458+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398099+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398154+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398380+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398395+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398420+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398445+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398450+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398505+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.398505+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.399177+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.399357+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.399392+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.399693+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.400159+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.409161+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.415245+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.440831+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.441292+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.449897+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.537486+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.537576+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.538222+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.741696+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.741731+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:49.741771+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.040693+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:11:50.041328+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.041904+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.041969+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.042380+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.042491+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.043403+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.045247+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.045678+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.047037+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.116482+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.116727+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.116852+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.117028+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.117113+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.117128+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.117309+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.117474+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.117594+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.121153+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.121218+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.121318+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.121859+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.121874+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.122195+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.122290+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.122336+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.135191+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.135632+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.276210+00:00", "trade", 11.5393, 29.0]
["2026-09-17T14:11:50.278066+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.278081+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.278321+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:50.278602+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.278777+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.278822+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:50.278822+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.278828+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.278828+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.278880+00:00", "trade", 11.5, 18.0]
["2026-09-17T14:11:50.278883+00:00", "trade", 11.5, 82.0]
["2026-09-17T14:11:50.278933+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.279023+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.279143+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.279238+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.279564+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.280707+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.283343+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.283910+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.285934+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.297848+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.325128+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.325538+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.382399+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.831131+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:50.831766+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.832127+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.843068+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.888546+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:50.904148+00:00", "trade", 11.505, 300.0]
["2026-09-17T14:11:50.938459+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:11:51.175543+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.175619+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.176040+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.176170+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.606763+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.744671+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.744736+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.745678+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.767210+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.895093+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.896086+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.896717+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:11:51.896794+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:11:51.896807+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:11:51.896809+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:51.896873+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:11:51.896873+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:51.896876+00:00", "trade", 11.5, 40.0]
["2026-09-17T14:11:51.896888+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:51.896898+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:11:51.896918+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.896933+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.896933+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.896938+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.896943+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897013+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897013+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897038+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897038+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897043+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897073+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897078+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897244+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897294+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897424+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897454+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897559+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897569+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897580+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:11:51.897582+00:00", "trade", 11.5, 31.0]
["2026-09-17T14:11:51.897609+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897755+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897755+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897775+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897850+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.897875+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.898091+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.898211+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.898502+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.898532+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.899644+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.899755+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.900211+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.900471+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.901569+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.904015+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.906135+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:11:51.921704+00:00", "trade", 11.49, 62.0]
["2026-09-17T14:11:51.921709+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:11:51.921709+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:11:51.921817+00:00", "trade", 11.49, 60.0]
["2026-09-17T14:11:51.922184+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:11:51.922196+00:00", "trade", 11.49, 120.0]
["2026-09-17T14:11:51.922308+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:51.922313+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:51.922368+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:51.922378+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:11:51.922453+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.922514+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.922764+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.922819+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.922859+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.922890+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.922965+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.923220+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.923275+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.923421+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.924208+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.924458+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.926859+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.954550+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.954577+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:11:51.954690+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.955191+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.955467+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.955512+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.957672+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.967235+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:51.997156+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.001742+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.212271+00:00", "trade", 11.489, 2.0]
["2026-09-17T14:11:52.314139+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.314766+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.314856+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.518727+00:00", "trade", 11.5005, 7.0]
["2026-09-17T14:11:52.519286+00:00", "trade", 11.485, 400.0]
["2026-09-17T14:11:52.519888+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.519969+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.520244+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.520244+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.520354+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.521136+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.633874+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.633924+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:11:52.633990+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.634471+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.634706+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.634741+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.649032+00:00", "trade", 11.485, 4.0]
["2026-09-17T14:11:52.735807+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.736228+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:52.893752+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.031980+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.032040+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.032086+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.032737+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.032797+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.032912+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.033619+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.034100+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.048961+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.049001+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.049061+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.049066+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.073970+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.073975+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.286580+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.287097+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.287187+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.543592+00:00", "trade", 11.4851, 4.0]
["2026-09-17T14:11:53.543947+00:00", "trade", 11.4851, 1.0]
["2026-09-17T14:11:53.599333+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:11:53.600296+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.603514+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.923219+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:53.924988+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.072809+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.072914+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.073671+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.073741+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.073786+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.074799+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.075260+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.124056+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.136764+00:00", "trade", 11.485, 30.0]
["2026-09-17T14:11:54.573840+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.574642+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.602559+00:00", "trade", 11.488, 1.0]
["2026-09-17T14:11:54.603901+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:54.606613+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.163190+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.163190+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.492703+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.493144+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.495129+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.516500+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.516545+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.517071+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.517788+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.777665+00:00", "trade", 11.485, 2.0]
["2026-09-17T14:11:55.813486+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.813967+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.814122+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.817641+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.974401+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:11:55.974404+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:11:55.974739+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.974955+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:55.990421+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:56.202505+00:00", "trade", 11.5268, 1.0]
["2026-09-17T14:11:56.471039+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:56.471144+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:56.622869+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:56.867623+00:00", "trade", 11.485, 50.0]
["2026-09-17T14:11:57.147657+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.147777+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.248231+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.492662+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.595922+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.621969+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.643163+00:00", "trade", 11.4802, 2600.0]
["2026-09-17T14:11:57.725946+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.742701+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.742841+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.742886+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.742941+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.742946+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:57.743748+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.029527+00:00", "trade", 11.488, 44.0]
["2026-09-17T14:11:58.030334+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.030374+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.031146+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.060209+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:11:58.060762+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.061037+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.061273+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.065388+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.066505+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.083689+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:11:58.083752+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.083791+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.083821+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.084298+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.084343+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.084789+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.135637+00:00", "trade", 11.48, 150.0]
["2026-09-17T14:11:58.136251+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.136406+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.136662+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.164218+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.186831+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.186871+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.234279+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.234324+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.544387+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:11:58.734372+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.742317+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:11:58.766724+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.766724+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:58.895697+00:00", "trade", 11.5021, 26.0]
["2026-09-17T14:11:59.058916+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:11:59.075584+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:11:59.475622+00:00", "trade", 11.5069, 3.0]
["2026-09-17T14:11:59.476151+00:00", "trade", 11.5069, 1.0]
["2026-09-17T14:11:59.597895+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:59.597905+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:59.601904+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:59.624599+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:59.867573+00:00", "trade", 11.485, 25.0]
["2026-09-17T14:11:59.870462+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:59.870558+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:59.881925+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:11:59.994598+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:00.221226+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:00.468828+00:00", "trade", 11.5261, 1.0]
["2026-09-17T14:12:00.649343+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:00.649414+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:00.650181+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:00.818908+00:00", "trade", 11.5261, 23.0]
["2026-09-17T14:12:00.821312+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:00.858686+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:00.948053+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.025237+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.073632+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.137198+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.332527+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333590+00:00", "trade", 11.48, 150.0]
["2026-09-17T14:12:01.333625+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333650+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333655+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333700+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333729+00:00", "trade", 11.48, 250.0]
["2026-09-17T14:12:01.333770+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333795+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:12:01.333795+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333810+00:00", "trade", 11.48, 300.0]
["2026-09-17T14:12:01.333810+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333815+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:01.333885+00:00", "trade", 11.48, 1480.0]
["2026-09-17T14:12:01.333889+00:00", "trade", 11.48, 4.0]
["2026-09-17T14:12:01.333889+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:01.333890+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.333890+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.333931+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.333936+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.333976+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334086+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334096+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334111+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334123+00:00", "trade", 11.48, 60.0]
["2026-09-17T14:12:01.334126+00:00", "trade", 11.48, 54.0]
["2026-09-17T14:12:01.334131+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334251+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334271+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334321+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334377+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334382+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334402+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334467+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334512+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334527+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334572+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334657+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334672+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334833+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334858+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.334918+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.335214+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.335279+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.335319+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.335394+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.335600+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.335880+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.337190+00:00", "trade", 11.47, 5.0]
["2026-09-17T14:12:01.337632+00:00", "trade", 11.47, 19.0]
["2026-09-17T14:12:01.338511+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.338998+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.347174+00:00", "trade", 11.475, 1.0]
["2026-09-17T14:12:01.347763+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.367621+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.368127+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.368488+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.434951+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.435512+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.435577+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.435848+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.435878+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.435893+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.435953+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.435998+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.438138+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.528478+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.528513+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.528553+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.528603+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.528749+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.528964+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.529079+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.529119+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.529119+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.529165+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.529245+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.529556+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.534542+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.535024+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.547488+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.547568+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.547669+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.548806+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.548896+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.549297+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.636329+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.667553+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.668065+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.668150+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.668506+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.668987+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.706135+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.721131+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.721862+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.722083+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.729365+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:01.729786+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.093591+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.094408+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.094884+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.094919+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.197082+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.197563+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.197839+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.198320+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.267625+00:00", "trade", 11.48, 50.0]
["2026-09-17T14:12:02.267628+00:00", "trade", 11.48, 50.0]
["2026-09-17T14:12:02.267780+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.268020+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.268060+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.268567+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.280938+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:02.281868+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.343891+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.344327+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.344357+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.344637+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.345089+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.345530+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.345530+00:00", "quote", 11.47, 11.49]
["2026-09-17T14:12:02.422872+00:00", "trade", 11.5034, 5.0]
["2026-09-17T14:12:02.504685+00:00", "trade", 11.5034, 14.0]
["2026-09-17T14:12:02.617777+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.618208+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.618568+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.618689+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.628883+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.628913+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.629224+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.629299+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.629695+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.629820+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.629860+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.630502+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.630542+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.665430+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.700142+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.700283+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.700764+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.742097+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.784954+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.788499+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:12:02.789510+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.789976+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.790056+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.844706+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.844746+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.844751+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.844876+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.845453+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.845689+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.845689+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.878341+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.878346+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.878802+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:02.918354+00:00", "trade", 11.4721, 18.0]
["2026-09-17T14:12:02.918724+00:00", "trade", 11.4721, 1.0]
["2026-09-17T14:12:03.133596+00:00", "trade", 11.48, 2.0]
["2026-09-17T14:12:03.272467+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:03.284706+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:03.418229+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:03.418680+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:03.683140+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:12:03.716452+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:03.720372+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:03.907301+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:03.907732+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.220746+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.220791+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.220848+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:12:04.220856+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.221297+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.221377+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.221778+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.227771+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:04.227773+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.228409+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.228820+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.245304+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.248748+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.272655+00:00", "trade", 11.4732, 144.0]
["2026-09-17T14:12:04.293886+00:00", "trade", 11.4732, 1.0]
["2026-09-17T14:12:04.392654+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.393632+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.394113+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.406638+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.407359+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.418080+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.418085+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.422881+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.555547+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.742696+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.742741+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.743263+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.743824+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.743864+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:04.744105+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.211922+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.232746+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.233117+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.233247+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.233879+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.234165+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.467098+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.467218+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.467218+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.467729+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.467740+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.467880+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.468356+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.479723+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.480204+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.481562+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:05.572879+00:00", "trade", 11.4751, 500.0]
["2026-09-17T14:12:05.838495+00:00", "trade", 11.4721, 1.0]
["2026-09-17T14:12:05.870024+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:12:05.886654+00:00", "trade", 11.4755, 6.0]
["2026-09-17T14:12:05.889324+00:00", "trade", 11.475, 1.0]
["2026-09-17T14:12:05.932802+00:00", "trade", 11.48, 8.0]
["2026-09-17T14:12:05.939496+00:00", "trade", 11.475, 6.0]
["2026-09-17T14:12:06.017466+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.018258+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.018458+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.018478+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.064453+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.243288+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.243668+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.243774+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.243879+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.243899+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.244140+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.244631+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.339702+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:06.352954+00:00", "trade", 11.475, 1.0]
["2026-09-17T14:12:06.353053+00:00", "trade", 11.475, 1.0]
["2026-09-17T14:12:06.846130+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.003980+00:00", "trade", 11.5286, 100.0]
["2026-09-17T14:12:07.004302+00:00", "trade", 11.5286, 9.0]
["2026-09-17T14:12:07.027045+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:12:07.027181+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.027586+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.027632+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.027677+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.027817+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.027942+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.037675+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.064264+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.073666+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.074573+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.081555+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.081598+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:07.081966+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.082116+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.082136+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.082863+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.082868+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.083068+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.083519+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.084006+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.084467+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.090767+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.091228+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.091709+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.182294+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.182419+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.182816+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.185652+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.185677+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.185722+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.186279+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.186299+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.186339+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.190434+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.230494+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.230674+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.590281+00:00", "trade", 11.475, 9.0]
["2026-09-17T14:12:07.692888+00:00", "trade", 11.475, 11.0]
["2026-09-17T14:12:07.775850+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.775880+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.776692+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.777008+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.777253+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.815675+00:00", "trade", 11.475, 200.0]
["2026-09-17T14:12:07.816391+00:00", "trade", 11.475, 200.0]
["2026-09-17T14:12:07.816416+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.816537+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.817053+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.817083+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.817253+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.817509+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.817985+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:07.901662+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:12:07.902345+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:08.020156+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:08.082689+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:08.248999+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:08.627118+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.059676+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.060232+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.060237+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.060247+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.173747+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.173807+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.173978+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.174118+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.174128+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.174203+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.175110+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.175581+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.406265+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.568866+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.569513+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.575717+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:09.576319+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.261198+00:00", "trade", 11.475, 1.0]
["2026-09-17T14:12:10.262620+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.267662+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.291032+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.327198+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.327800+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.327880+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.327885+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.328201+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.328311+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.333278+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.333403+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.428233+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.428309+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.541172+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.541172+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.541808+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.552293+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.552794+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:10.589870+00:00", "trade", 11.475, 2.0]
["2026-09-17T14:12:10.632404+00:00", "trade", 11.47, 130.0]
["2026-09-17T14:12:10.632404+00:00", "trade", 11.47, 1.0]
["2026-09-17T14:12:10.632410+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:10.632413+00:00", "trade", 11.47, 36.0]
["2026-09-17T14:12:10.632416+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:10.632419+00:00", "trade", 11.47, 4.0]
["2026-09-17T14:12:10.632419+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:10.632419+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632464+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632469+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632474+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632479+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632589+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632614+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632623+00:00", "trade", 11.46, 300.0]
["2026-09-17T14:12:10.632627+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:12:10.632632+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:12:10.632632+00:00", "trade", 11.46, 6.0]
["2026-09-17T14:12:10.632635+00:00", "trade", 11.46, 2.0]
["2026-09-17T14:12:10.632649+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632700+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632710+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632734+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632774+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:10.632870+00:00", "trade", 11.47, 6.0]
["2026-09-17T14:12:10.632870+00:00", "trade", 11.47, 300.0]
["2026-09-17T14:12:10.632870+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.632930+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.632951+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:10.632955+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.632960+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.632990+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:10.632990+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633080+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633080+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633100+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633101+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:10.633145+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633170+00:00", "trade", 11.465, 14.0]
["2026-09-17T14:12:10.633182+00:00", "trade", 11.47, 1.0]
["2026-09-17T14:12:10.633194+00:00", "trade", 11.465, 1.0]
["2026-09-17T14:12:10.633205+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633205+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633279+00:00", "trade", 11.47, 20.0]
["2026-09-17T14:12:10.633361+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633386+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633461+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633476+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633501+00:00", "trade", 11.47, 5.0]
["2026-09-17T14:12:10.633501+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633581+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.633582+00:00", "trade", 11.4798, 338.0]
["2026-09-17T14:12:10.633647+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.634424+00:00", "trade", 11.465, 50.0]
["2026-09-17T14:12:10.634428+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.634529+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.634619+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.634878+00:00", "trade", 11.465, 50.0]
["2026-09-17T14:12:10.635025+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.635025+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.635842+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.636263+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.658184+00:00", "trade", 11.4798, 1.0]
["2026-09-17T14:12:10.680816+00:00", "trade", 11.465, 25.0]
["2026-09-17T14:12:10.681235+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.681475+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.681756+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.682157+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.682232+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.722478+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.733654+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.739936+00:00", "trade", 11.468, 1.0]
["2026-09-17T14:12:10.743793+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.987397+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.987498+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.988089+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.988174+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.988254+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.988334+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.988334+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:10.988350+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.034179+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.034179+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.034229+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.034254+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.034309+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.034670+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.127199+00:00", "trade", 11.465, 1500.0]
["2026-09-17T14:12:11.133825+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.224147+00:00", "trade", 11.4614, 1.0]
["2026-09-17T14:12:11.558911+00:00", "trade", 11.465, 500.0]
["2026-09-17T14:12:11.789133+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.789183+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.789283+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:11.789333+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:11.789358+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:11.789472+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:11.789514+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:11.789534+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:11.789644+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:11.789644+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:11.789649+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:11.789659+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:12:11.789674+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.789759+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.789794+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.789834+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:11.789844+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:11.790020+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:11.790095+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:11.790190+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790235+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790261+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790265+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790270+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790270+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790275+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790295+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790340+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:12:11.790356+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790672+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790752+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790757+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790787+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.790897+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.793212+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.793257+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:12:11.793318+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:12:11.796903+00:00", "trade", 11.47, 2.0]
["2026-09-17T14:12:11.798239+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:12:11.798700+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:11.910483+00:00", "trade", 11.46, 2.0]
["2026-09-17T14:12:12.044700+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.244184+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.280702+00:00", "trade", 11.4821, 18.0]
["2026-09-17T14:12:12.387849+00:00", "trade", 11.5358, 100.0]
["2026-09-17T14:12:12.504929+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.504959+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.505039+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.505420+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.505866+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.505871+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.506828+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.539422+00:00", "trade", 11.4697, 149.0]
["2026-09-17T14:12:12.539897+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.539962+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.540423+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.540503+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.658203+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:12.673003+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:13.446572+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:13.525765+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:13.542714+00:00", "trade", 11.465, 25.0]
["2026-09-17T14:12:13.547880+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:12:13.547897+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:13.554518+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:13.563845+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:12:13.564224+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:12:13.564246+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:13.564246+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:12:13.564246+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564248+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:12:13.564281+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564296+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564296+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564306+00:00", "trade", 11.47, 60.0]
["2026-09-17T14:12:13.564312+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564316+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564326+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:12:13.564337+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564337+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564342+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564352+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564828+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564833+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564958+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.564958+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.565078+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.565449+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.565494+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.565534+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.566211+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.566507+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.568226+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.572300+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.574265+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.575338+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.610571+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.610571+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.610571+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.610626+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.610631+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.610667+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.610672+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.610707+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.610732+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.610982+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.610991+00:00", "trade", 11.48, 5.0]
["2026-09-17T14:12:13.611228+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.611504+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.611544+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.611564+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.611619+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.611619+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.611704+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.611910+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.622208+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.622211+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.622215+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.622215+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.622217+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.622314+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622319+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622319+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622419+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622595+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622674+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.622686+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.622871+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622871+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622876+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622881+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622926+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622931+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622942+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.622942+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:12:13.622946+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.622991+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.623006+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623136+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623151+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623191+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623261+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623271+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623312+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623317+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623327+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623462+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623612+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623684+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.623687+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.623694+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.623694+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.623694+00:00", "trade", 11.48, 3.0]
["2026-09-17T14:12:13.623697+00:00", "trade", 11.48, 50.0]
["2026-09-17T14:12:13.623699+00:00", "trade", 11.48, 117.0]
["2026-09-17T14:12:13.623699+00:00", "trade", 11.48, 75.0]
["2026-09-17T14:12:13.623753+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623763+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623793+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623793+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623793+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623973+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.623993+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624013+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624015+00:00", "trade", 11.48, 183.0]
["2026-09-17T14:12:13.624018+00:00", "trade", 11.48, 38.0]
["2026-09-17T14:12:13.624021+00:00", "trade", 11.48, 264.0]
["2026-09-17T14:12:13.624068+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624104+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624139+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624219+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624229+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624232+00:00", "trade", 11.48, 25.0]
["2026-09-17T14:12:13.624232+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.624239+00:00", "trade", 11.48, 65.0]
["2026-09-17T14:12:13.624239+00:00", "trade", 11.48, 75.0]
["2026-09-17T14:12:13.624244+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.624244+00:00", "trade", 11.48, 184.0]
["2026-09-17T14:12:13.624247+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.624247+00:00", "trade", 11.48, 18.0]
["2026-09-17T14:12:13.624250+00:00", "trade", 11.48, 25.0]
["2026-09-17T14:12:13.624264+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624264+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624269+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624274+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.624274+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624279+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624284+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:12:13.624289+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.624299+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.624354+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.624364+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:12:13.624434+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624454+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624454+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624460+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624460+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624460+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624464+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624469+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624489+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624529+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624555+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.624623+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:12:13.624625+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.624645+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:12:13.624675+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624735+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624755+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624780+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624815+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624835+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624936+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.624936+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.625011+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.625146+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.625311+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.625392+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.626144+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.626394+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.630153+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.664976+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.724858+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.724858+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:13.725084+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.004308+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:12:14.138080+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.138110+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.138586+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.138671+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.138757+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.139032+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.139042+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.153913+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.212276+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.212281+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.222435+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.222456+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.222646+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.222826+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.233071+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.233973+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.305613+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.609391+00:00", "trade", 11.485, 4.0]
["2026-09-17T14:12:14.781805+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.782141+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.782291+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.782672+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.782692+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.782872+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.794716+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.835162+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.836781+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.837066+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.840986+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.842303+00:00", "trade", 11.4881, 100.0]
["2026-09-17T14:12:14.842574+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.842910+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.843096+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.843116+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.843391+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.856868+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.973140+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:14.973791+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.056902+00:00", "trade", 11.485, 4.0]
["2026-09-17T14:12:15.090228+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.090829+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.215305+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.215330+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.215370+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.215736+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.215791+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.215881+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.216197+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.217751+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.218618+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.219315+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.239247+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.353600+00:00", "trade", 11.535, 36.0]
["2026-09-17T14:12:15.354523+00:00", "trade", 11.4745, 1.0]
["2026-09-17T14:12:15.396952+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.397127+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.397729+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.409121+00:00", "trade", 11.4814, 1.0]
["2026-09-17T14:12:15.469808+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:12:15.470326+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.470370+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:12:15.470642+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.470832+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.470913+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.497125+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.497180+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.497721+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.550256+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.619194+00:00", "trade", 11.485, 1.0]
["2026-09-17T14:12:15.723491+00:00", "trade", 11.4833, 14.0]
["2026-09-17T14:12:15.886771+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.886821+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.887127+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.887217+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.887728+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.894369+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.895326+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.895767+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:15.900874+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:16.259055+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:12:16.274812+00:00", "trade", 11.4884, 100.0]
["2026-09-17T14:12:16.431166+00:00", "trade", 11.4814, 1.0]
["2026-09-17T14:12:16.432272+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:12:16.434356+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:12:16.434359+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:12:16.434377+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:12:16.434412+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:12:16.434427+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434452+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434457+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434467+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434493+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434515+00:00", "trade", 11.49, 25.0]
["2026-09-17T14:12:16.434553+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434642+00:00", "trade", 11.49, 5.0]
["2026-09-17T14:12:16.434738+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434743+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434758+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434758+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434763+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434768+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434903+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.434959+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.435259+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.435324+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.435420+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.435505+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.435730+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.436046+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.439830+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.440256+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.444770+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:12:16.449679+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.449729+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.450651+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.467506+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.469887+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.469942+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.496766+00:00", "trade", 11.4914, 7.0]
["2026-09-17T14:12:16.497395+00:00", "trade", 11.4914, 1.0]
["2026-09-17T14:12:16.798603+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.799560+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.799585+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.799665+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.901026+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:16.901031+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.200688+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:12:17.200749+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.238328+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.238378+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.563491+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.589187+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.589257+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.589698+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.589898+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.590044+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.590179+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.590379+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.590765+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.598198+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.620937+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.621854+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.742526+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.771936+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.915693+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.916259+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.916269+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.916294+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.916785+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:17.926889+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.017710+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.142930+00:00", "trade", 11.49, 12.0]
["2026-09-17T14:12:18.204855+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.205406+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.215806+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.216302+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.216327+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.216888+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.221765+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.384853+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.384878+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.384888+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.384908+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.385810+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.385810+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:18.418427+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:19.025936+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:19.025936+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:19.044465+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:19.044466+00:00", "trade", 11.5, 71.0]
["2026-09-17T14:12:19.044544+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:12:19.044547+00:00", "trade", 11.5, 229.0]
["2026-09-17T14:12:19.044550+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:12:19.044550+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:12:19.044554+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:12:19.044554+00:00", "trade", 11.5, 98.0]
["2026-09-17T14:12:19.044596+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.044614+00:00", "trade", 11.5, 2.0]
["2026-09-17T14:12:19.044621+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.044626+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.044626+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.044631+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.044636+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.044646+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.044681+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.044997+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045012+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045032+00:00", "trade", 11.5, 48.0]
["2026-09-17T14:12:19.045132+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045137+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045142+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045147+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045162+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045387+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045404+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:12:19.045458+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045538+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045558+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045558+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045578+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045673+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045698+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045713+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045833+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045974+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045974+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.045974+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.046661+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.047097+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.051327+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.051758+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.052184+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.068857+00:00", "trade", 11.505, 4.0]
["2026-09-17T14:12:19.069445+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.069730+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.081523+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.151996+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.297241+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.297422+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.297446+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:19.397499+00:00", "trade", 11.505, 26.0]
["2026-09-17T14:12:19.441794+00:00", "trade", 11.4914, 1.0]
["2026-09-17T14:12:19.763568+00:00", "trade", 11.502, 17.0]
["2026-09-17T14:12:19.763929+00:00", "trade", 11.502, 1.0]
["2026-09-17T14:12:20.139212+00:00", "trade", 11.502, 35.0]
["2026-09-17T14:12:20.187251+00:00", "trade", 11.5, 106.0]
["2026-09-17T14:12:20.187261+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:20.187286+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:20.187296+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:20.187327+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:20.187331+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:20.187399+00:00", "trade", 11.5, 20.0]
["2026-09-17T14:12:20.187399+00:00", "trade", 11.5, 40.0]
["2026-09-17T14:12:20.187407+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:12:20.187422+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:12:20.187432+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:12:20.187472+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:12:20.187482+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:12:20.187486+00:00", "trade", 11.5, 20.0]
["2026-09-17T14:12:20.187502+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:12:20.187504+00:00", "trade", 11.5, 103.0]
["2026-09-17T14:12:20.187507+00:00", "trade", 11.5, 484.0]
["2026-09-17T14:12:20.187510+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:12:20.187512+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:12:20.187527+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187532+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187642+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187647+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187667+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187672+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187692+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187707+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187727+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187763+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187933+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.187968+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188108+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188113+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188128+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188208+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188369+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188404+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188404+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188529+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188644+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188905+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.188930+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.189206+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.189998+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.190454+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.190649+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.223016+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.223096+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.223487+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.223497+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.223537+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.223978+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.297779+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.297879+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.297959+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.299037+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.315125+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.315180+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.316067+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.356303+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.356343+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.356739+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.421939+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.421984+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.422826+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.422881+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.484638+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.484743+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.509948+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.509954+00:00", "trade", 11.495, 50.0]
["2026-09-17T14:12:20.509979+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.511291+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.511296+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.511642+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.512068+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.662972+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.675203+00:00", "trade", 11.495, 500.0]
["2026-09-17T14:12:20.675847+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.676048+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.676128+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:20.839444+00:00", "trade", 11.4951, 802.0]
["2026-09-17T14:12:21.086418+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.086438+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.086704+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.097058+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.097720+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.098642+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.110129+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.110184+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.110405+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.110901+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.111067+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.111468+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.111508+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.111513+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.283756+00:00", "trade", 11.495, 201.0]
["2026-09-17T14:12:21.328815+00:00", "trade", 11.5, 25.0]
["2026-09-17T14:12:21.962665+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.963021+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:21.963021+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:22.216509+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:22.445553+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:22.929570+00:00", "trade", 11.4914, 1.0]
["2026-09-17T14:12:23.034252+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.035189+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.035530+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.035550+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.035550+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.036041+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.036112+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.042617+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.085148+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.085709+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.100683+00:00", "trade", 11.5349, 100.0]
["2026-09-17T14:12:23.216550+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.216550+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.216992+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.475451+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.475972+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.476468+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.476478+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.915501+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.915537+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.915812+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:23.916338+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.022220+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.022566+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.022847+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.022857+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.022857+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.022882+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.023012+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.023052+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.023172+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.035416+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.035832+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.136576+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:12:24.136651+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:12:24.276835+00:00", "trade", 11.495, 5.0]
["2026-09-17T14:12:24.277316+00:00", "trade", 11.495, 45.0]
["2026-09-17T14:12:24.305761+00:00", "trade", 11.495, 300.0]
["2026-09-17T14:12:24.306696+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.306766+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.307348+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.309869+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.370247+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.496402+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.496873+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.508095+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.597678+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.599201+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.599241+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.726459+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:24.735926+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:25.147880+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:25.171787+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:25.171832+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:12:25.172303+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:12:25.172364+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.172379+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.172389+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.172394+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.172439+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.172484+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.172489+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.172694+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:12:25.172910+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.173105+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.173165+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.173281+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.173376+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.173376+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.173847+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.174258+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.179084+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:12:25.183946+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.183981+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.184452+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.185309+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.188617+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.189234+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.190171+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.274181+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.312617+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.312652+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.436832+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.489888+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.492725+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.646315+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.646375+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.691873+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:25.692054+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:26.200308+00:00", "trade", 11.5086, 1.0]
["2026-09-17T14:12:26.247596+00:00", "trade", 11.5003, 50.0]
["2026-09-17T14:12:26.313891+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:12:26.367594+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:26.368090+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:26.368110+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:26.378660+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:26.379121+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:26.663472+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:26.750023+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:27.300166+00:00", "trade", 11.5, 39.0]
["2026-09-17T14:12:27.648018+00:00", "trade", 11.5001, 150.0]
["2026-09-17T14:12:28.124344+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.124379+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.124585+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.153164+00:00", "trade", 11.5, 130.0]
["2026-09-17T14:12:28.154155+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.154235+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.154997+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.172749+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.288600+00:00", "trade", 11.5157, 29.0]
["2026-09-17T14:12:28.509870+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.510191+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.510191+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.510271+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.696133+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.696614+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.697090+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.711321+00:00", "trade", 11.5002, 50.0]
["2026-09-17T14:12:28.768710+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.768941+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.769136+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.769237+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.770164+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.770269+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.770314+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.770750+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.770770+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.981867+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.981902+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.982378+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.982383+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:28.983346+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.095938+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.095938+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.095943+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.095983+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.096384+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.096384+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.112001+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.117397+00:00", "trade", 11.505, 200.0]
["2026-09-17T14:12:29.118011+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.118201+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.118306+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.118306+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.118376+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.118427+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.118462+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.118988+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.171969+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.172305+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.172565+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.231139+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.323168+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.323379+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:29.685351+00:00", "trade", 11.5099, 1000.0]
["2026-09-17T14:12:29.994609+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.207846+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.207891+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.207926+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.207981+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.207986+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.208036+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.208627+00:00", "quote", 11.5, 11.52]
["2026-09-17T14:12:30.215028+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.215312+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:12:30.215373+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.215398+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.215449+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.215459+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.215460+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:12:30.215481+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:12:30.215534+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.215559+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.215579+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.215579+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.215594+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.215607+00:00", "trade", 11.51, 16.0]
["2026-09-17T14:12:30.215625+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.215640+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.215649+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.215654+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.215664+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.215709+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.215815+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.215844+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.215850+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.216020+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.216055+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:12:30.216088+00:00", "trade", 11.51, 2.0]
["2026-09-17T14:12:30.216121+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:12:30.216265+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.216506+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.217002+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217005+00:00", "trade", 11.51, 19.0]
["2026-09-17T14:12:30.217008+00:00", "trade", 11.51, 119.0]
["2026-09-17T14:12:30.217012+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217012+00:00", "trade", 11.51, 113.0]
["2026-09-17T14:12:30.217018+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217018+00:00", "trade", 11.51, 170.0]
["2026-09-17T14:12:30.217018+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217018+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217023+00:00", "trade", 11.51, 111.0]
["2026-09-17T14:12:30.217023+00:00", "trade", 11.51, 97.0]
["2026-09-17T14:12:30.217023+00:00", "trade", 11.51, 129.0]
["2026-09-17T14:12:30.217023+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217026+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:12:30.217029+00:00", "trade", 11.51, 40.0]
["2026-09-17T14:12:30.217038+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.217057+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.217062+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.217072+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.217084+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217084+00:00", "trade", 11.51, 80.0]
["2026-09-17T14:12:30.217089+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217089+00:00", "trade", 11.51, 105.0]
["2026-09-17T14:12:30.217096+00:00", "trade", 11.51, 72.0]
["2026-09-17T14:12:30.217096+00:00", "trade", 11.51, 115.0]
["2026-09-17T14:12:30.217096+00:00", "trade", 11.51, 200.0]
["2026-09-17T14:12:30.217098+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.217098+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.217125+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217128+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:30.217129+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217132+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217135+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:30.217168+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.217168+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.217183+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.217188+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.217243+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.217378+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.217418+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:30.217483+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.217684+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.217724+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.217739+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.217744+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.217955+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.217990+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.218335+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.218365+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.219508+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.224149+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.225898+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.226129+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.247670+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.316609+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:30.650455+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:12:30.777447+00:00", "trade", 11.505, 25.0]
["2026-09-17T14:12:30.825742+00:00", "trade", 11.508, 100.0]
["2026-09-17T14:12:31.017688+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:12:31.033304+00:00", "trade", 11.505, 32.0]
["2026-09-17T14:12:31.185078+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.185514+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.221149+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.221174+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.240179+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.240640+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.246694+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.246745+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.246755+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.246775+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.247732+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.248218+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.248659+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.251000+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.315483+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.315944+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:31.995035+00:00", "trade", 11.5014, 1.0]
["2026-09-17T14:12:32.213457+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:32.214715+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:32.291688+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:32.291688+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:32.294525+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.023166+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.024099+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.050331+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.125875+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.126352+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.196083+00:00", "trade", 11.505, 50.0]
["2026-09-17T14:12:33.515487+00:00", "trade", 11.505, 1.0]
["2026-09-17T14:12:33.580667+00:00", "trade", 11.505, 2295.0]
["2026-09-17T14:12:33.581719+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.766142+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.767059+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.868285+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:33.926248+00:00", "trade", 11.505, 1.0]
["2026-09-17T14:12:34.048200+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:12:34.502261+00:00", "trade", 11.505, 200.0]
["2026-09-17T14:12:34.506787+00:00", "trade", 11.505, 200.0]
["2026-09-17T14:12:34.506844+00:00", "trade", 11.505, 36.0]
["2026-09-17T14:12:34.506904+00:00", "trade", 11.505, 98.0]
["2026-09-17T14:12:34.590240+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:34.590261+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:34.590331+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:34.591168+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:34.591208+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:34.591889+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:34.592366+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:35.215337+00:00", "trade", 11.505, 86.0]
["2026-09-17T14:12:35.222169+00:00", "trade", 11.505, 98.0]
["2026-09-17T14:12:35.524591+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:35.524651+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:35.525062+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:35.542358+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.025378+00:00", "trade", 11.5014, 1.0]
["2026-09-17T14:12:36.291113+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.291940+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.292160+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.292160+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.293564+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.304765+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.333539+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.334055+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.334095+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.334175+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:36.334456+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.172803+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.172863+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.482083+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.482659+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.483341+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.483607+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.811025+00:00", "trade", 11.505, 25.0]
["2026-09-17T14:12:37.870537+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.871103+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.871153+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:37.875504+00:00", "trade", 11.4887, 27.0]
["2026-09-17T14:12:38.021069+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:38.021114+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:38.021345+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:38.021520+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:38.028707+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:38.089613+00:00", "trade", 11.501, 6.0]
["2026-09-17T14:12:38.253000+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:38.398701+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:38.527207+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:39.582455+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:39.582470+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:39.582570+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:39.583472+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:39.593792+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:39.660736+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:39.660796+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:40.027127+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:40.027517+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:40.359693+00:00", "trade", 11.502, 25.0]
["2026-09-17T14:12:41.053429+00:00", "trade", 11.5051, 3.0]
["2026-09-17T14:12:41.149466+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:12:41.511459+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.806114+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.806385+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.806515+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.806971+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.836857+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.836954+00:00", "trade", 11.505, 50.0]
["2026-09-17T14:12:41.837534+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.837534+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.838129+00:00", "trade", 11.505, 200.0]
["2026-09-17T14:12:41.838878+00:00", "trade", 11.505, 200.0]
["2026-09-17T14:12:41.881041+00:00", "trade", 11.505, 10.0]
["2026-09-17T14:12:41.881188+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.881579+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.881584+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.881679+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.881679+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.881889+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.882055+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:41.899566+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.282703+00:00", "trade", 11.4972, 18.0]
["2026-09-17T14:12:42.345176+00:00", "trade", 11.505, 6.0]
["2026-09-17T14:12:42.417322+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.417828+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.417983+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.418209+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.587506+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.729734+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.729930+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.747006+00:00", "trade", 11.5014, 1.0]
["2026-09-17T14:12:42.748063+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.798140+00:00", "trade", 11.505, 5.0]
["2026-09-17T14:12:42.831566+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.922668+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.922668+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:42.922703+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.060320+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.449129+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.449570+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.449645+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.699850+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.700211+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.712540+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.713172+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.713172+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.713212+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.713252+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.713693+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.716610+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.717026+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.717612+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.720133+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.720198+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.775314+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:43.775755+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:44.119603+00:00", "trade", 11.5086, 1.0]
["2026-09-17T14:12:44.814116+00:00", "trade", 11.505, 2500.0]
["2026-09-17T14:12:44.815090+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:44.916125+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:44.917207+00:00", "trade", 11.5337, 1300.0]
["2026-09-17T14:12:44.918245+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.059972+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.093592+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.093622+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.632894+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.633851+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.633941+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.655092+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.655217+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.655864+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:45.954142+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.024585+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.024660+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.110714+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.761755+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:12:46.762564+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.762589+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.762764+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.762804+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.767470+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.768006+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.768172+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.769004+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.769009+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.824546+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.866480+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:46.868039+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:47.010162+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:47.031693+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:47.062172+00:00", "trade", 11.5211, 15.0]
["2026-09-17T14:12:47.102276+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:47.260995+00:00", "trade", 11.508, 15.0]
["2026-09-17T14:12:47.499332+00:00", "trade", 11.5014, 1.0]
["2026-09-17T14:12:47.824111+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:47.824572+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.006415+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.006525+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.007111+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.153167+00:00", "trade", 11.508, 7.0]
["2026-09-17T14:12:48.155975+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.258990+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.292170+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:12:48.317228+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.317308+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.317384+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.319784+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.327533+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.327874+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.327909+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.359148+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:12:48.359744+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.359804+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.360160+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:48.360260+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.346023+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.346815+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.411183+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.777098+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.777143+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.777183+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.777203+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.777940+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:49.994484+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.304040+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.304336+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.304682+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.306315+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.310580+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.310841+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.311142+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.311197+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.311222+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.313753+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.355598+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.355653+00:00", "trade", 11.51, 43.0]
["2026-09-17T14:12:50.355686+00:00", "trade", 11.51, 113.0]
["2026-09-17T14:12:50.355689+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:12:50.355692+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:12:50.355692+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:12:50.355695+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:12:50.355707+00:00", "trade", 11.51, 40.0]
["2026-09-17T14:12:50.355707+00:00", "trade", 11.51, 75.0]
["2026-09-17T14:12:50.355713+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:50.355713+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:50.355716+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:12:50.355718+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.355718+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.355725+00:00", "trade", 11.51, 105.0]
["2026-09-17T14:12:50.355725+00:00", "trade", 11.51, 8.0]
["2026-09-17T14:12:50.355728+00:00", "trade", 11.51, 72.0]
["2026-09-17T14:12:50.355728+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.355728+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.355731+00:00", "trade", 11.51, 119.0]
["2026-09-17T14:12:50.355731+00:00", "trade", 11.51, 129.0]
["2026-09-17T14:12:50.355737+00:00", "trade", 11.51, 5.0]
["2026-09-17T14:12:50.355737+00:00", "trade", 11.51, 25.0]
["2026-09-17T14:12:50.355741+00:00", "trade", 11.51, 16.0]
["2026-09-17T14:12:50.355746+00:00", "trade", 11.51, 115.0]
["2026-09-17T14:12:50.355746+00:00", "trade", 11.51, 111.0]
["2026-09-17T14:12:50.355746+00:00", "trade", 11.51, 19.0]
["2026-09-17T14:12:50.355758+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.355763+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:12:50.355776+00:00", "trade", 11.51, 97.0]
["2026-09-17T14:12:50.355783+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.355793+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.355793+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.355798+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.355798+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.355803+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.355818+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.355833+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.355989+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.356029+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:12:50.356129+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356179+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356259+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356274+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356284+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356314+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356414+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356444+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356715+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356860+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356865+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356911+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.356921+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.358013+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.358723+00:00", "trade", 11.515, 38.0]
["2026-09-17T14:12:50.361892+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.389222+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.407491+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.432560+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.433052+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.433402+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.433447+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.434345+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.465168+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.472318+00:00", "trade", 11.515, 62.0]
["2026-09-17T14:12:50.473879+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.476846+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.478155+00:00", "trade", 11.5135, 100.0]
["2026-09-17T14:12:50.490697+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:12:50.533545+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.533991+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.536421+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:12:50.605552+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.605772+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:50.606023+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.038521+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.038526+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.038947+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.038952+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.038967+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.095767+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.299075+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.299125+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.329948+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.329958+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.330003+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.330344+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.330880+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.330890+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.346482+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.346492+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.346528+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.347625+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.356396+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.356411+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.356461+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.356937+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.357098+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.357258+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.357333+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.357459+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.420548+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.420639+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.421160+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.421411+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.421456+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.421556+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.493988+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.494033+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.497782+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.743270+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.743316+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.743326+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.758978+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.759178+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.759178+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.759895+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.760261+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.760847+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.768941+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:51.769433+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:52.070699+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:52.070704+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:52.070744+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:52.071235+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:52.071811+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:52.856050+00:00", "trade", 11.5178, 4.0]
["2026-09-17T14:12:52.856411+00:00", "trade", 11.5178, 1.0]
["2026-09-17T14:12:52.873573+00:00", "trade", 11.5114, 1.0]
["2026-09-17T14:12:53.119466+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.137073+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.137945+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.137955+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.138115+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.140832+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.174301+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.174808+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.174848+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.282944+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:12:53.328686+00:00", "trade", 11.5199, 99.0]
["2026-09-17T14:12:53.329340+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:53.560695+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.057941+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.058222+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.058578+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.058608+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.156721+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.256844+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.257320+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.257365+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.257470+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.277448+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.399678+00:00", "trade", 11.512, 29.0]
["2026-09-17T14:12:54.400245+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.422590+00:00", "trade", 11.512, 1.0]
["2026-09-17T14:12:54.429278+00:00", "trade", 11.5013, 17.0]
["2026-09-17T14:12:54.474506+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.475043+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.475574+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.477739+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.620799+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:54.732555+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:55.060845+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:55.235194+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:55.235199+00:00", "trade", 11.52, 112.0]
["2026-09-17T14:12:55.235221+00:00", "trade", 11.52, 4888.0]
["2026-09-17T14:12:55.235224+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:55.235226+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:12:55.235226+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:12:55.235229+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:12:55.235229+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:12:55.235322+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:12:55.235325+00:00", "trade", 11.52, 25.0]
["2026-09-17T14:12:55.235349+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235349+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235385+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235385+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235400+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235400+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235570+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235595+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235655+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:12:55.235705+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.235785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.235806+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.235951+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.235978+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:12:55.236026+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236035+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:12:55.236041+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236051+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236056+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:12:55.236063+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:12:55.236065+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:12:55.236071+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:12:55.236116+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236146+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236196+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236217+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236237+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236249+00:00", "trade", 11.53, 16.0]
["2026-09-17T14:12:55.236252+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:12:55.236252+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:12:55.236254+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:12:55.236292+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236294+00:00", "trade", 11.53, 72.0]
["2026-09-17T14:12:55.236357+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236367+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236412+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:12:55.236507+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:12:55.236562+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:12:55.236617+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236823+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236823+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236823+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236828+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236828+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236838+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236843+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236918+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.236973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.237023+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.237159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.237294+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.237334+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.237374+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.237409+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.237515+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238230+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.238236+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:12:55.238236+00:00", "trade", 11.54, 24.0]
["2026-09-17T14:12:55.238236+00:00", "trade", 11.54, 76.0]
["2026-09-17T14:12:55.238305+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:12:55.238310+00:00", "trade", 11.54, 800.0]
["2026-09-17T14:12:55.238310+00:00", "trade", 11.54, 300.0]
["2026-09-17T14:12:55.238311+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238314+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.238314+00:00", "trade", 11.54, 163.0]
["2026-09-17T14:12:55.238318+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.238318+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.238362+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238365+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.238367+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238378+00:00", "trade", 11.54, 24.0]
["2026-09-17T14:12:55.238382+00:00", "trade", 11.54, 116.0]
["2026-09-17T14:12:55.238387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238390+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.238393+00:00", "trade", 11.54, 258.0]
["2026-09-17T14:12:55.238397+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238402+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238407+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238417+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238472+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238667+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238763+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238768+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.238803+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.239003+00:00", "trade", 11.54, 42.0]
["2026-09-17T14:12:55.239003+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:12:55.239048+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.239103+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.239138+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.239234+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.239249+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.239264+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.239274+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.239274+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.239319+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.239795+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.240201+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.240762+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.241173+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.241354+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.241404+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.241639+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.247576+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.247694+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.247699+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.247749+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.247889+00:00", "trade", 11.54, 170.0]
["2026-09-17T14:12:55.247944+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.247969+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.247994+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.248045+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248100+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248436+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248436+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248436+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248441+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248486+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248518+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:12:55.248521+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:12:55.248711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248822+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.248992+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.249072+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.251468+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.252124+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.252425+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254129+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254134+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254139+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254156+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.254159+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.254279+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.254330+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254360+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254365+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254365+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254607+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:12:55.254736+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:12:55.254756+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.254756+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.254761+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.254761+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.254766+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.254771+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.254821+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:12:55.254956+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255202+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255207+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255252+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255357+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255562+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255603+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255688+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255804+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255808+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255808+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.255843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.258089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.258139+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.259259+00:00", "trade", 11.54, 91.0]
["2026-09-17T14:12:55.259602+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.259622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.259697+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.259722+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.260239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.260991+00:00", "trade", 11.54, 99.0]
["2026-09-17T14:12:55.266407+00:00", "trade", 11.5375, 20.0]
["2026-09-17T14:12:55.267220+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.267270+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.267306+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:12:55.267962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.268248+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.268704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.268864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.269185+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.270293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.276161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.289769+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.290495+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.333668+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.355560+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.356437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.399510+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.400397+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.400828+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.400873+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.400878+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.400923+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.404096+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.404111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.417573+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:12:55.419086+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.427759+00:00", "trade", 11.5423, 2.0]
["2026-09-17T14:12:55.458856+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.459181+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.785660+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:12:55.808079+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:12:55.820425+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:55.845239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:56.179590+00:00", "trade", 11.545, 21.0]
["2026-09-17T14:12:56.252487+00:00", "trade", 11.545, 34.0]
["2026-09-17T14:12:56.255055+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:12:56.259641+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:12:56.268294+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:56.288948+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:56.356238+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:56.356308+00:00", "trade", 11.545, 25.0]
["2026-09-17T14:12:56.498931+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:12:56.514705+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:56.806328+00:00", "trade", 11.5414, 1.0]
["2026-09-17T14:12:57.367473+00:00", "trade", 11.545, 55.0]
["2026-09-17T14:12:57.575737+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:58.563449+00:00", "trade", 11.5486, 1.0]
["2026-09-17T14:12:58.760958+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:58.894881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:59.342444+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:12:59.342505+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:12:59.994620+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:00.207284+00:00", "trade", 11.4989, 21.0]
["2026-09-17T14:13:00.396602+00:00", "trade", 11.5423, 2.0]
["2026-09-17T14:13:00.495562+00:00", "trade", 11.5459, 1500.0]
["2026-09-17T14:13:01.373892+00:00", "trade", 11.5414, 150.0]
["2026-09-17T14:13:01.744985+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:01.745431+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:01.745456+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:01.824283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:01.865852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:01.866203+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:01.866373+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:01.870894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.037390+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.038929+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.038979+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.039004+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:13:02.039009+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.039029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.039059+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.039067+00:00", "trade", 11.54, 34.0]
["2026-09-17T14:13:02.039079+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.039133+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:02.040538+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.040593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.040615+00:00", "trade", 11.545, 71.0]
["2026-09-17T14:13:02.040738+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.104134+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.202472+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.225367+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.225377+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.276057+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.276117+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.276744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.509126+00:00", "trade", 11.5042, 5.0]
["2026-09-17T14:13:02.621002+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.870891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.871192+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:02.871823+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:03.019697+00:00", "trade", 11.5401, 1.0]
["2026-09-17T14:13:03.095740+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:03.097113+00:00", "trade", 11.54, 8.0]
["2026-09-17T14:13:03.097159+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:03.097946+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:03.148584+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:13:04.292174+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:13:04.338569+00:00", "trade", 11.5418, 300.0]
["2026-09-17T14:13:04.367488+00:00", "trade", 11.545, 20.0]
["2026-09-17T14:13:04.690936+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.249674+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.393726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.465139+00:00", "trade", 11.5414, 1.0]
["2026-09-17T14:13:05.898441+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.898481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.899152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.984350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.984395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.984851+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.985182+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:05.985402+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:06.262376+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:13:06.317532+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:06.350290+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:06.736212+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:07.081648+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:07.240590+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:07.240701+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:07.241167+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:07.886916+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:07.920506+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:07.994447+00:00", "trade", 11.5481, 100.0]
["2026-09-17T14:13:07.997502+00:00", "trade", 11.55, 14.0]
["2026-09-17T14:13:08.005198+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:13:08.008388+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:13:08.018790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.018790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.094420+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.094891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.267542+00:00", "trade", 11.545, 9.0]
["2026-09-17T14:13:08.275080+00:00", "trade", 11.5499, 1.0]
["2026-09-17T14:13:08.297648+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.298014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.506760+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.506815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.830268+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.838759+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.847033+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.847820+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.847870+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.848417+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.848822+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.849409+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.867517+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.867762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.867773+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.868133+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.868249+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.868364+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.868374+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.869231+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.869727+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.895428+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.896040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:08.896516+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:09.314738+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:13:09.468833+00:00", "trade", 11.545, 8.0]
["2026-09-17T14:13:10.203743+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:10.308346+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:10.308396+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:10.308406+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:10.308406+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.077674+00:00", "trade", 11.5414, 1.0]
["2026-09-17T14:13:11.079068+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.116722+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.187465+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.188918+00:00", "trade", 11.55, 323.0]
["2026-09-17T14:13:11.188919+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.188963+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:13:11.188987+00:00", "trade", 11.55, 1167.0]
["2026-09-17T14:13:11.188987+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.188989+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.189014+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.189014+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:13:11.189018+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:11.189039+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:13:11.189064+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189069+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189079+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189079+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189094+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189094+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189105+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189129+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189129+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.189976+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.190087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.190092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.190192+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.190247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.190307+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191426+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:11.191429+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191432+00:00", "trade", 11.55, 212.0]
["2026-09-17T14:13:11.191432+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191436+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:13:11.191436+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:11.191441+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:11.191441+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191441+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:11.191441+00:00", "trade", 11.55, 800.0]
["2026-09-17T14:13:11.191444+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191444+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191447+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191447+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:13:11.191450+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:13:11.191485+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191489+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191493+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191493+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:13:11.191495+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191498+00:00", "trade", 11.55, 800.0]
["2026-09-17T14:13:11.191500+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191501+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:13:11.191505+00:00", "trade", 11.55, 2400.0]
["2026-09-17T14:13:11.191505+00:00", "trade", 11.55, 107.0]
["2026-09-17T14:13:11.191505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191507+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191525+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:13:11.191525+00:00", "trade", 11.55, 493.0]
["2026-09-17T14:13:11.191550+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191555+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191601+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191606+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:11.191657+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191657+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.191665+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:11.191690+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:11.191801+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:11.191805+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:11.191805+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:13:11.191808+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:11.191811+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:11.191934+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:13:11.191936+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:11.192021+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:11.192051+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:11.192147+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.192192+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.192212+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.192286+00:00", "trade", 11.54, 75.0]
["2026-09-17T14:13:11.192310+00:00", "trade", 11.54, 39.0]
["2026-09-17T14:13:11.192310+00:00", "trade", 11.54, 21.0]
["2026-09-17T14:13:11.192312+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.192313+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:13:11.192317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:11.192319+00:00", "trade", 11.54, 19.0]
["2026-09-17T14:13:11.192328+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:11.192337+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192347+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192362+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192372+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192402+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192445+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:13:11.192522+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192618+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192633+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192733+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192733+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:11.192758+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.192763+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.192783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.192813+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.192853+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.192878+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.192920+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.192959+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.193094+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193104+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193116+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:13:11.193139+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193239+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193264+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193264+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193289+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193289+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193304+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193334+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193354+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193374+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193805+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.193813+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:13:11.194262+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.194322+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.194407+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.194499+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:13:11.194572+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.195540+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.195655+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.195680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.196433+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:13:11.196452+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.196732+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.196888+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.196898+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.196963+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.197219+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.197224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.197849+00:00", "trade", 11.55, 130.0]
["2026-09-17T14:13:11.197903+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:11.200181+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.249613+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.302183+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.304458+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.304894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.305701+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.307140+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.710248+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.710288+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.710674+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.710744+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.711195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.711391+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.762286+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.762532+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.784179+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.784309+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.784349+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.784920+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.785111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.785266+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.860234+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.860249+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.860289+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.860595+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.902785+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.931361+00:00", "trade", 11.535, 1000.0]
["2026-09-17T14:13:11.931398+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.932150+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.932265+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:11.932306+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.007269+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.164828+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.165575+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.165695+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.165695+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.165730+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.196408+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.197461+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.210697+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:12.284704+00:00", "trade", 11.5341, 29.0]
["2026-09-17T14:13:13.136071+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.136102+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.139575+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.325792+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.326800+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.326870+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.327551+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.558285+00:00", "trade", 11.5301, 500.0]
["2026-09-17T14:13:13.559327+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.559823+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.580472+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.686404+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.686449+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.687151+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.687236+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:13.746016+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.100158+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.100528+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.138865+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.211277+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.211292+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.211392+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.329613+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.521624+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.522361+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.522466+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.601705+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.601790+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.601835+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.601840+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.601860+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.635104+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.773137+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.773473+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.853631+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:13:14.857291+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:13:14.858104+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.858294+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.858735+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.858851+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.900245+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:13:14.900780+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.901191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.901231+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.901282+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.906382+00:00", "trade", 11.529, 100.0]
["2026-09-17T14:13:14.907431+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:14.975261+00:00", "trade", 11.5334, 100.0]
["2026-09-17T14:13:14.976736+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:15.557054+00:00", "trade", 11.5356, 25.0]
["2026-09-17T14:13:15.558844+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:15.565681+00:00", "trade", 11.529, 1.0]
["2026-09-17T14:13:16.465003+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:16.518274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:16.608467+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:13:16.608470+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:16.608470+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:16.608473+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:16.608608+00:00", "trade", 11.54, 213.0]
["2026-09-17T14:13:16.608611+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:13:16.608629+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:13:16.608674+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:16.608674+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:16.608679+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:13:16.608701+00:00", "trade", 11.54, 60.0]
["2026-09-17T14:13:16.608709+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.608714+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.608719+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.608734+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.608744+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.608750+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.608790+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.608820+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.608945+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.609005+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:13:16.609065+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609085+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609110+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609115+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609145+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609179+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:16.609182+00:00", "trade", 11.55, 18.0]
["2026-09-17T14:13:16.609251+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609361+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609371+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609406+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609516+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609546+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609546+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609751+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:16.609769+00:00", "trade", 11.55, 69.0]
["2026-09-17T14:13:16.609772+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609772+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.609837+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.610143+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.610238+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.610443+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.612701+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:16.612704+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:13:16.612704+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:16.612704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:16.612707+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:16.612764+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:16.612774+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.612784+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.612789+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.612814+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.612859+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613385+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613766+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613766+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.613816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.614137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.614508+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.616333+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.618753+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.618858+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.619430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.619685+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.622106+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.622111+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.622162+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.622647+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.623189+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.623224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.623224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.626507+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.634084+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:16.634084+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:13:16.634085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.634135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:16.634136+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:13:16.634140+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:16.634170+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:16.634170+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:16.634208+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:16.634225+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:16.634285+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:16.634290+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:16.634305+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:16.634470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.634476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.634496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.634561+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.634641+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.634661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.634831+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.634907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635097+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635102+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635142+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635157+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635548+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635829+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635844+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635849+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.635874+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.636129+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.636370+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.636435+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.636696+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.636831+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.637412+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.637904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.656748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.732479+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.732824+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:16.905680+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.177181+00:00", "trade", 11.5263, 12.0]
["2026-09-17T14:13:17.349705+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.349745+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.375111+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.375116+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.375151+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.675014+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.675730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.676587+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:13:17.676599+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:13:17.676602+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:17.676602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.676605+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:17.676605+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:17.676608+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:13:17.676712+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.676713+00:00", "trade", 11.57, 340.0]
["2026-09-17T14:13:17.676808+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.676813+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.676973+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677282+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:13:17.677284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677570+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677615+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677615+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677650+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677650+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677680+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677680+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677755+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677765+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.677975+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.678291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.678412+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.678772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.678936+00:00", "trade", 11.575, 27.0]
["2026-09-17T14:13:17.679444+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.679484+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.679534+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.681374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.681815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.682155+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.682296+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.682396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.687323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.688009+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.698820+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.698820+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.699276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.702724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.723133+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.723178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.723213+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:13:17.723323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.723719+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.723825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.723860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.724401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.724466+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.724546+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.724591+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.724591+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.724606+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.725007+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.725057+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.778219+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.778244+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.820710+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.820755+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.824198+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.824459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.858820+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.859773+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:13:17.859818+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.859833+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.859853+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.859853+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.859873+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:17.860092+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:17.860259+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.860274+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.860279+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.860279+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.860294+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.860299+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.860314+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:17.860329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.860333+00:00", "trade", 11.57, 111.0]
["2026-09-17T14:13:17.860339+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.860399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.860550+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.860635+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.860805+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.861071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.861186+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.861231+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.861236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.861431+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.861812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.862248+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.862714+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.864288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.864298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.864378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.864579+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.868248+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.869756+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.896455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.896525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.897076+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.897161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.897196+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.897643+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:17.965399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.218134+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.219131+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.219131+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.219758+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.328479+00:00", "trade", 11.565, 1000.0]
["2026-09-17T14:13:18.329098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.329559+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.329609+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.329785+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.329885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.330095+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.330241+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.330261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.353350+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.353381+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.353426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.353426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.361996+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.362101+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.362382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.362502+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.362903+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.363189+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.380079+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.583287+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.631970+00:00", "trade", 11.5681, 100.0]
["2026-09-17T14:13:18.632564+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.632604+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.632604+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.632960+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.633000+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.633321+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.653885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.676098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.676098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.676378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.739618+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.739618+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.740075+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.740155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.740586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.863799+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.863839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.887339+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:13:18.903012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.903288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.903288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.903528+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:18.931932+00:00", "trade", 11.5699, 2.0]
["2026-09-17T14:13:19.011697+00:00", "trade", 11.565, 500.0]
["2026-09-17T14:13:19.151973+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.152369+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.152810+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.152810+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.158815+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.159572+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.159577+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.160013+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.160013+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.196183+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.196625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.367852+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.367852+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.368313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.368313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.368313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.368323+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.368338+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.368338+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.368728+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.376422+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.380847+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.457269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.457269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.457700+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.574047+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.744682+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.745058+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.787168+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.787699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.889444+00:00", "trade", 11.565, 64.0]
["2026-09-17T14:13:19.954862+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.954862+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.955112+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.955137+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:19.955408+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:19.955458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:19.955498+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:19.955593+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.955633+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.955914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.955914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.956034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.956034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.956049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.956049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.966915+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:19.966915+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.057726+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.058438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.058453+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.060853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.081077+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.180864+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.181285+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.181385+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.305625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.406856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.536659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.599133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.599233+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.599769+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.600160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.600160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.600175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.600220+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.600651+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.600671+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.600902+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.601233+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.616684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.629049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.986022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.986408+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:20.996482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.575889+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.576340+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.576535+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.697157+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.697398+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.782214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.782470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.836403+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:21.863176+00:00", "trade", 11.562, 1.0]
["2026-09-17T14:13:21.865136+00:00", "trade", 11.565, 17.0]
["2026-09-17T14:13:21.938436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.121514+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:13:22.242639+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.243430+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.243526+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.244137+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.244814+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.367846+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.368498+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.368513+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.368578+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.368653+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.379113+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.476650+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.476664+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:13:22.476700+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.477196+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.477286+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.477291+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.477306+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.477772+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.497138+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.497173+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.497173+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.497379+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.609077+00:00", "trade", 11.5374, 26.0]
["2026-09-17T14:13:22.611771+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.614136+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.978658+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:22.981334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.026872+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.040224+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.079016+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.079052+00:00", "trade", 11.565, 50.0]
["2026-09-17T14:13:23.079061+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.079898+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.080560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.080560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.081006+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.319723+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.320124+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.356585+00:00", "trade", 11.5314, 1.0]
["2026-09-17T14:13:23.728780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.728820+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.734434+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.745385+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.782022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.866738+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.866783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.868648+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.868688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.868743+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.917459+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:23.917504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.000225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.000295+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:13:24.000581+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.001228+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.130375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.131122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.131227+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.533899+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.533964+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.542645+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.543081+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.543121+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.558993+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.661267+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.817562+00:00", "trade", 11.565, 1000.0]
["2026-09-17T14:13:24.819242+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.921355+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.944214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.944685+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:24.992429+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.076959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.077666+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.077776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.078237+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.078378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.078533+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.078698+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.089143+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.089574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.273722+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.274238+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.274800+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.738371+00:00", "trade", 11.5298, 23.0]
["2026-09-17T14:13:25.774121+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.774582+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.774602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:25.859731+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:13:26.046640+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:13:26.046658+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:13:26.050573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.051095+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.051175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.051235+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.051771+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.052177+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.080780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.309499+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.310416+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.310661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.582652+00:00", "trade", 11.565, 41.0]
["2026-09-17T14:13:26.637904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.638195+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.638997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.639127+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.639608+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.640891+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.642806+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.701811+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.701821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.701931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.702402+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:26.702402+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:26.702402+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.702406+00:00", "trade", 11.57, 70.0]
["2026-09-17T14:13:26.702443+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.702488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.702488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.702488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.702703+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.702748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.703014+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:26.703144+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.703184+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:26.703254+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:26.703385+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.703385+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.703585+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.703585+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.703625+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.703665+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.703741+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.703866+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.704718+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:13:26.705299+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:26.705299+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.705301+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:26.705344+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:26.705355+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:26.705359+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:13:26.705390+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.705394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.705399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.705420+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.705435+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.705485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.705623+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:13:26.705690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.705825+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.706237+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.706348+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.706348+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.706352+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.706382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.706427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.708226+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.708662+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.708662+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.708707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.709134+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.711710+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.712226+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.752597+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.753058+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.753098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.765883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.805673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.805693+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.827019+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.827745+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.847577+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:26.847578+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:26.847581+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:26.847585+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:26.847587+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:13:26.847587+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:13:26.847638+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:13:26.847643+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:13:26.847658+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:13:26.847663+00:00", "trade", 11.56, 89.0]
["2026-09-17T14:13:26.847663+00:00", "trade", 11.56, 96.0]
["2026-09-17T14:13:26.847666+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:13:26.847688+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.847693+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.847703+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.847713+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.847718+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.847718+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848079+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848129+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848159+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848179+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848179+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848495+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848510+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848510+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848650+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848655+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848800+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.848840+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.849231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.849236+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.849327+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.849328+00:00", "trade", 11.56, 7.0]
["2026-09-17T14:13:26.849768+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.849768+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.849788+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.849788+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.850224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.850264+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.852098+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:13:26.852369+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.852394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.852835+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.853652+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.859100+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.863134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.863195+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.869720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.876579+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:13:26.892845+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.893005+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.893126+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.893406+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.893487+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.939932+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.940413+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.940463+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.942117+00:00", "trade", 11.5305, 3.0]
["2026-09-17T14:13:26.952627+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.952627+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.966553+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:13:26.966605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.966655+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.967588+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.968049+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.972344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:26.974624+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.037604+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.038478+00:00", "trade", 11.5586, 1.0]
["2026-09-17T14:13:27.065139+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:13:27.065663+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:13:27.066222+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.066292+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.066342+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.390282+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.390824+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.391249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.391530+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.432021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.432503+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.506443+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.506448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.506529+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.546098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.826589+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.826589+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.826634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827125+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827201+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:13:27.827201+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827246+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827261+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827551+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827632+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.827993+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.828153+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.828233+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.828629+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.832443+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.833310+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.835275+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.853388+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.923665+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.926171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.926321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:27.932576+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.027447+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.067231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.078272+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.092195+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.212476+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346009+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346139+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346395+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346901+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346921+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.346951+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.356353+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.542014+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.729124+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.822513+00:00", "trade", 11.5514, 1.0]
["2026-09-17T14:13:28.873051+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.882133+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:28.957512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:29.195318+00:00", "trade", 11.555, 5.0]
["2026-09-17T14:13:29.300478+00:00", "trade", 11.5599, 2.0]
["2026-09-17T14:13:29.346005+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:29.434931+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:29.533265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:29.736764+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:13:29.737370+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:29.994626+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:30.020448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:30.363934+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:30.364496+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:30.368139+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:31.406131+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:31.406427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:31.407334+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:31.419312+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:31.430875+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:31.431321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.055704+00:00", "trade", 11.555, 80.0]
["2026-09-17T14:13:32.224782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.224927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.272004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.614312+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.614884+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.636402+00:00", "trade", 11.5521, 8.0]
["2026-09-17T14:13:32.636766+00:00", "trade", 11.5521, 1.0]
["2026-09-17T14:13:32.657360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.658312+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.768599+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.769431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.887461+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:32.955292+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:13:33.182130+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:33.182133+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:33.182137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182139+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:33.182139+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:33.182142+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:33.182154+00:00", "trade", 11.555, 21.0]
["2026-09-17T14:13:33.182172+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182212+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182217+00:00", "trade", 11.55, 4.0]
["2026-09-17T14:13:33.182252+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182297+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182302+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182653+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.182688+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.182713+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.182743+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.182748+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.182758+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.182773+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.182843+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.182899+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.182964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.183054+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.183129+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.183330+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.183390+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.183445+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.183445+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.183450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.183485+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.186126+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.187449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.187494+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.187890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.196817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.669720+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.751789+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:33.751790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.751792+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:33.751792+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:33.751795+00:00", "trade", 11.55, 36.0]
["2026-09-17T14:13:33.751861+00:00", "trade", 11.55, 64.0]
["2026-09-17T14:13:33.751891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:33.751941+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.751981+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.751996+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.752006+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.752066+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:33.752076+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.752276+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:33.752412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.752477+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.752557+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.752638+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.752758+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.752783+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.752828+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.752993+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.753028+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.753059+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.753099+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.754116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.757294+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.760421+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.760466+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.760987+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.762240+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.762245+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.785967+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.786182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.787225+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.791936+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.795284+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.798797+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:33.840250+00:00", "trade", 11.5582, 1.0]
["2026-09-17T14:13:33.936109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:34.036607+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:34.037680+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:34.038332+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:34.670339+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:34.670409+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670459+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670479+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670494+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670584+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670584+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670760+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670775+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670820+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:13:34.670865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670890+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:34.670920+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.670980+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671025+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:34.671080+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671090+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671106+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:34.671231+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671266+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671346+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671365+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:13:34.671411+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671452+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:13:34.671481+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671491+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671511+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671551+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671560+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:34.671652+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671726+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:34.671772+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671777+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671792+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671847+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671852+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671887+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.671902+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.672123+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.672128+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.672213+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.672243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.672263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.672293+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.672384+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.680162+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.680523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.680563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.680698+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.681064+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.681109+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.681580+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.682016+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.710574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.767249+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.767284+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.767926+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.777343+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.778405+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.778471+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.778811+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.778922+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.824946+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.825026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.825427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.836684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.837762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.838142+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.838228+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.873637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.873882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.874073+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.874363+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.875872+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.876293+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.917686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.920222+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.920699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.921185+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.921240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.921405+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.921651+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.945908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:34.951066+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.034144+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:13:35.034159+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:13:35.034267+00:00", "trade", 11.565, 5.0]
["2026-09-17T14:13:35.034346+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:13:35.042245+00:00", "trade", 11.5686, 1.0]
["2026-09-17T14:13:35.423413+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.423493+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.423514+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.423669+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.423729+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.424280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.424341+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.436489+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.767762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.768974+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.853721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:35.854192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.224773+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.224913+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.225013+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.225720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.467630+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.467660+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.468106+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.468547+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.482986+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.623686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.623806+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.623846+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.624127+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.624528+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.624568+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.937351+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.937391+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.937456+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.937933+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:36.941706+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:37.003669+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:37.453658+00:00", "trade", 11.5307, 3.0]
["2026-09-17T14:13:38.080488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.080824+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.081335+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.081601+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.081601+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.081911+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.081916+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.082167+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.133218+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.133258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.133263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.133690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.133940+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.134181+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.328006+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.328157+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.328247+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.328447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.328512+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.329109+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.329244+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.330181+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.330642+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.330657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.331109+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.331324+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.375810+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.376652+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.376717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.376742+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.377539+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.378992+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.379027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.380842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.381303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.382476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.383704+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.723411+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.789152+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:38.833132+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.019750+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.019835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.020657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.020707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.020868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.021148+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.021184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.051150+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.051912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.160364+00:00", "trade", 11.5651, 1.0]
["2026-09-17T14:13:39.492398+00:00", "trade", 11.5681, 100.0]
["2026-09-17T14:13:39.492438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.493065+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.493065+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.493276+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.493416+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.493501+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.493501+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.493506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.518510+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.518791+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:39.628587+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.011239+00:00", "trade", 11.565, 58.0]
["2026-09-17T14:13:40.012113+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.012429+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.012710+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.033438+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:13:40.051422+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.051482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.107851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.121864+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.349300+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.349350+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.349901+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.350212+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.350222+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.408706+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:40.826263+00:00", "trade", 11.568, 5.0]
["2026-09-17T14:13:41.393120+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:41.579490+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:13:41.783757+00:00", "trade", 11.5651, 1.0]
["2026-09-17T14:13:41.950169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:41.950209+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:42.014963+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:42.014963+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:42.214777+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:13:42.217685+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:13:42.219901+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:13:42.286702+00:00", "trade", 11.5583, 11.0]
["2026-09-17T14:13:42.378348+00:00", "trade", 11.5698, 300.0]
["2026-09-17T14:13:42.378653+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:13:42.378693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.378703+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.378748+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.378763+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.379084+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:42.379941+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:42.380758+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:42.387348+00:00", "trade", 11.57, 48.0]
["2026-09-17T14:13:42.387348+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:42.387729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.387950+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.388045+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.388326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.388401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.426647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.972860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.973967+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:42.974434+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.005282+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.005818+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.006124+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.006635+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.107876+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.208144+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.449833+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450355+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450480+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:13:43.450530+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450540+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450545+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450585+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450590+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450600+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450685+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450706+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450746+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.450951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.451066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.451232+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.451457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.451457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.454184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.454254+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.454685+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.455221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.468914+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.484210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.484601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.485498+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.485538+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.485558+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.485599+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.485603+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.486380+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.486561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.488881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.508232+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.556682+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.556748+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.557173+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.600717+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.754723+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.754768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.940509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.940805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:43.946584+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.023507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.023562+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.023807+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.024048+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.024414+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.024604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.024695+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.024715+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.035240+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.046920+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:44.047474+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.047549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.047905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.048416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.073400+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.076603+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.216716+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.217503+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.299984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.531825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.531875+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.532406+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.532476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.532762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.532857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.532917+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.556804+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.557030+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.557466+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.595018+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:44.595401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.595612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.595616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.595619+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:44.595912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.595962+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.596032+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.596163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.596183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.596438+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.610116+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.611073+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:44.624706+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.042704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.042754+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.043220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.496693+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:13:45.755864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.755873+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:13:45.755899+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.755904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.755909+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:45.755912+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:13:45.755914+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:13:45.755933+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:45.755939+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:45.755954+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:45.756004+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:45.756014+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:45.756071+00:00", "trade", 11.56, 700.0]
["2026-09-17T14:13:45.756074+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:45.756080+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:45.756080+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:13:45.756080+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:13:45.756110+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:45.756155+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:45.756155+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:13:45.756240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756325+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756355+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756510+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756531+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756535+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756535+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756540+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:45.756551+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756553+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:13:45.756555+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:45.756555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756571+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756594+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:13:45.756601+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:13:45.756601+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:45.756604+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:45.756606+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756646+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756646+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756646+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756671+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756712+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:13:45.756715+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:45.756721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756746+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756796+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756982+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.756987+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:45.757017+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:45.757092+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:45.757102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757162+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757172+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757463+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757533+00:00", "trade", 11.56, 52.0]
["2026-09-17T14:13:45.757578+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757718+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.757939+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758039+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758365+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758645+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758656+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758681+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.758916+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.759056+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.759077+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.759297+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.759773+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.768484+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.768524+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.768544+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.768724+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.770569+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.777124+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.777570+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.778042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.787229+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.787289+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.787294+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.787349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.787403+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:13:45.787429+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.788231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.788231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.788231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.788341+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.788667+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.790937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.795528+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.827894+00:00", "trade", 11.5581, 100.0]
["2026-09-17T14:13:45.851286+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.851326+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.851727+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.851807+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.879047+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.879047+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.879167+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.879197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.879498+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.879698+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.879818+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.880124+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.880605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:45.882430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.010985+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.011080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.011095+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.011942+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.011982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.035864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.165503+00:00", "trade", 11.5308, 3.0]
["2026-09-17T14:13:46.166730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.166817+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:46.176754+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.245337+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.246400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.246455+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.387946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.388432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.409071+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.409192+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.731568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.732340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.732615+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.732620+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.738891+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:13:46.738966+00:00", "trade", 11.55, 183.0]
["2026-09-17T14:13:46.739023+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:13:46.742739+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.742779+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.743220+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.744535+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:13:46.745165+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.844842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.845483+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.845549+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:46.845970+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.020300+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:13:47.083293+00:00", "trade", 11.555, 406.0]
["2026-09-17T14:13:47.468494+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.468734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.567409+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.567805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.790956+00:00", "trade", 11.5521, 13.0]
["2026-09-17T14:13:47.810833+00:00", "trade", 11.5521, 1.0]
["2026-09-17T14:13:47.855915+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.875496+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.876067+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.876093+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.876093+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:47.886553+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:47.886562+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:47.886565+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:13:47.886577+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886587+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886608+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886611+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:47.886613+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886613+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886618+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886708+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886768+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886798+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:47.886863+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.886968+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887194+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887264+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887314+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887329+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887349+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887460+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887510+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887535+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.887650+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.888507+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.889043+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.889560+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.891765+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.897463+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.898516+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.900371+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:47.900420+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.900460+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.901383+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.901383+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.901408+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.901678+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.902916+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.905247+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:47.994704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.015634+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.015714+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.015910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.026741+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.027195+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:13:48.028064+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.028279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.074966+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:13:48.075568+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:13:48.075942+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.075973+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.075988+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.145914+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.145989+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.146335+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.147954+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.336998+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.337499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.337534+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.337935+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.338336+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.338376+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.338857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.364744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.468140+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.479557+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.564674+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.564905+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.575209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.575491+00:00", "trade", 11.545, 315.0]
["2026-09-17T14:13:48.575690+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.576191+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.576191+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.576633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.576633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.620106+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.620106+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.691811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.691836+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.691926+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.692252+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.692528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.695976+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.879953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.880675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.887581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.888158+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.890654+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.969301+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.969897+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:48.970383+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.068572+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.068602+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.069815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.142116+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.142557+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.323177+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.323252+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.323312+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.323638+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.324029+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.330900+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.460483+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.460548+00:00", "trade", 11.5499, 10.0]
["2026-09-17T14:13:49.460573+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:49.460593+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:13:50.240427+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.240437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.240502+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.244782+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.246310+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.262208+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.262920+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.263166+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.264003+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.264243+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.264434+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.266163+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.283123+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.283268+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.546499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.547176+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.647439+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.647504+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.742114+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.742795+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.891088+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.891404+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.901027+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.958513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.977433+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.977593+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:50.978997+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:51.120182+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:51.368833+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:51.590913+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:51.591117+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:51.591868+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:51.591913+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:51.593397+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.202762+00:00", "trade", 11.542, 75.0]
["2026-09-17T14:13:52.203342+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.203793+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.352500+00:00", "trade", 11.545, 50.0]
["2026-09-17T14:13:52.537025+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.537025+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.537621+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.537621+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.541721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.562550+00:00", "trade", 11.542, 48.0]
["2026-09-17T14:13:52.564385+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.564390+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.610103+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.610128+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.610880+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.770475+00:00", "trade", 11.545, 2063.0]
["2026-09-17T14:13:52.792301+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.792853+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.792983+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.810449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.860383+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.860799+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.860959+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.861360+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.904723+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:52.925250+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:13:52.949355+00:00", "trade", 11.545, 189.0]
["2026-09-17T14:13:53.011923+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.011973+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.012535+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.012535+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.012575+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.012580+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.012815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.012855+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.013046+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.014299+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.014735+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.022142+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.062994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.110713+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.110848+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.111565+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.112046+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.112051+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.114397+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.159283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.215716+00:00", "trade", 11.5467, 8.0]
["2026-09-17T14:13:53.280426+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.302512+00:00", "trade", 11.5468, 6.0]
["2026-09-17T14:13:53.379146+00:00", "trade", 11.545, 35.0]
["2026-09-17T14:13:53.431786+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.431856+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.431856+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.432232+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.444195+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.468320+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:13:53.494295+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.597725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.609829+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.710418+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.806827+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:53.856684+00:00", "trade", 11.5339, 16.0]
["2026-09-17T14:13:54.281450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.282468+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.282508+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.293298+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.522548+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.523310+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.523330+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.523661+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.524122+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:54.622962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.276590+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.276992+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.277633+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.277833+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.278034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.278034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.278274+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.278408+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.278475+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.316713+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.317327+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.317858+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.320429+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.320886+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.320886+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.327163+00:00", "trade", 11.55, 561.0]
["2026-09-17T14:13:55.328338+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328339+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328343+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328345+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328345+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328348+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:13:55.328348+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328351+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328413+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328418+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328464+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328494+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328504+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328532+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328534+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328574+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328594+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:13:55.328595+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328595+00:00", "trade", 11.55, 18.0]
["2026-09-17T14:13:55.328684+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:55.328694+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:55.328754+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:13:55.328839+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:13:55.328885+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329060+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329110+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329290+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329316+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329371+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329451+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329531+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.329621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.330769+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.334002+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.334052+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.334297+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.334563+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.334628+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.334733+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.334959+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.334964+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.335129+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.335169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.335375+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.335450+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.335530+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.337335+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.346256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.374764+00:00", "trade", 11.555, 47.0]
["2026-09-17T14:13:55.374791+00:00", "trade", 11.555, 98.0]
["2026-09-17T14:13:55.374804+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.374859+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.374999+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.375380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.375415+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.375445+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.375816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.375816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.376237+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.376698+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.385391+00:00", "trade", 11.5314, 2.0]
["2026-09-17T14:13:55.425193+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.425885+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.425965+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.426597+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.426652+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.426922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.426933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.426983+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.427519+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.427539+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.428466+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.429719+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.430215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.431764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.563206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.564003+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.614067+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.614984+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.615942+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.630426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.630481+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.631228+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.631253+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:55.631709+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:56.099892+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:13:56.227726+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:56.244070+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:56.311495+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:56.312597+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:56.319348+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:56.355424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:56.531059+00:00", "trade", 11.5581, 100.0]
["2026-09-17T14:13:56.587100+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:56.992747+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:13:57.068258+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:57.068694+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:57.069616+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:57.120232+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:57.207201+00:00", "trade", 11.555, 1000.0]
["2026-09-17T14:13:57.393160+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:57.666721+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:57.777283+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:57.777719+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.121311+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.127205+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.149117+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.149167+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.149388+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.149437+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:58.149924+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.149993+00:00", "trade", 11.5556, 33.0]
["2026-09-17T14:13:58.150510+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.155171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.161000+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.261474+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.270079+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:13:58.270080+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:58.270083+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:58.270094+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:58.270109+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:58.270120+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:13:58.270134+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:13:58.270134+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270137+00:00", "trade", 11.56, 92.0]
["2026-09-17T14:13:58.270175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270215+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270245+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270435+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270460+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270871+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270886+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.270901+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.271017+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.271242+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.272260+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.272390+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.273127+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.273409+00:00", "trade", 11.5586, 1.0]
["2026-09-17T14:13:58.284799+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.291024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.314725+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.315422+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:58.619059+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:59.011075+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:59.049296+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:59.180304+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:13:59.584764+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:13:59.820322+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:13:59.994653+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:00.228476+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:14:00.291911+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:14:00.837431+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:00.954690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:00.957987+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.154614+00:00", "trade", 11.565, 38.0]
["2026-09-17T14:14:01.718525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.718525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.719051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.719367+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.719487+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.719502+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.719507+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.769005+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.883617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.883617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.883898+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:01.884073+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:02.355263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:02.624949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:02.625716+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:02.625736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:02.639078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:02.640010+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:02.640055+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:02.787347+00:00", "trade", 11.562, 2.0]
["2026-09-17T14:14:03.094939+00:00", "trade", 11.5532, 6.0]
["2026-09-17T14:14:03.391741+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.416109+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.416109+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.416280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.537037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.587073+00:00", "trade", 11.5686, 30.0]
["2026-09-17T14:14:03.629652+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:14:03.630709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.630709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.696221+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:14:03.696250+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.696265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.696265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.696270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.696646+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.696691+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.696776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.696851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.701954+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.701979+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.701984+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.702510+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.702510+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.702530+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.702851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.702971+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.850978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.851454+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:03.999942+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.039882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.050271+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.050311+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.050783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.051003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.051063+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.051409+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.051474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.058501+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.067062+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:14:04.240949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.295684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.737665+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.738226+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.738667+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.788320+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.788751+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.789082+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:04.789283+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.235658+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.300437+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.301129+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.301169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.301485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.301530+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.302046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.302206+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.302452+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.302487+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.312526+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.322125+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:14:05.322780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.826573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.826573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.826608+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.827074+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.827099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.827375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.827540+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.827575+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.838240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.838697+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.838697+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.839328+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:05.893889+00:00", "trade", 11.565, 5.0]
["2026-09-17T14:14:06.184526+00:00", "trade", 11.568, 15.0]
["2026-09-17T14:14:06.185085+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.185737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.185817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.194919+00:00", "trade", 11.568, 30.0]
["2026-09-17T14:14:06.195500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.195540+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.195710+00:00", "trade", 11.565, 45.0]
["2026-09-17T14:14:06.195941+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.196141+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.196261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.196301+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.196342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.196823+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.205450+00:00", "trade", 11.565, 45.0]
["2026-09-17T14:14:06.206786+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.266387+00:00", "trade", 11.565, 15.0]
["2026-09-17T14:14:06.266426+00:00", "trade", 11.565, 15.0]
["2026-09-17T14:14:06.360878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.360988+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.423570+00:00", "trade", 11.565, 15.0]
["2026-09-17T14:14:06.956536+00:00", "trade", 11.5319, 3.0]
["2026-09-17T14:14:06.976496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:06.976556+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.002698+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.264883+00:00", "trade", 11.565, 12.0]
["2026-09-17T14:14:07.267312+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.348675+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.385635+00:00", "trade", 11.5618, 200.0]
["2026-09-17T14:14:07.386645+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.705378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.705799+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.705874+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.706435+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.716635+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.766799+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.767245+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.814652+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.814668+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.814948+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.814978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.815013+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.815429+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.815464+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.915873+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.916114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.916179+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.916535+00:00", "trade", 11.565, 101.0]
["2026-09-17T14:14:07.916545+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.916660+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.916815+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.917091+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.917176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.917176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.917783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:07.927025+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.005506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.189508+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.415128+00:00", "trade", 11.5601, 19.0]
["2026-09-17T14:14:08.416854+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.417270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.417415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.417435+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.417440+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.417495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.417701+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.417731+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.437347+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.438786+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.843803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.843883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.844011+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:14:08.844074+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.844360+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:08.885056+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.065846+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.065848+00:00", "trade", 11.57, 60.0]
["2026-09-17T14:14:09.066031+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.066142+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.066192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.066833+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.066873+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.067154+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.067154+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.089547+00:00", "trade", 11.5696, 440.0]
["2026-09-17T14:14:09.840871+00:00", "trade", 11.5318, 100.0]
["2026-09-17T14:14:09.848737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.848737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.848742+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:14:09.848746+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:14:09.848747+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.848797+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849012+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849032+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849248+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849408+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849568+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.849719+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.850385+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:14:09.850410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.850425+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.850476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.850486+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.850541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.850556+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.850601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.850626+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.850666+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.850686+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.850726+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.850746+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.850796+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:09.850827+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.850867+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.850912+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.851247+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.851333+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.851333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.851373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.851393+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:09.851413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.851488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.851528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.851613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.851648+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.851729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.851729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.852082+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:14:09.867108+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:14:09.867252+00:00", "trade", 11.575, 176.0]
["2026-09-17T14:14:09.876725+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:14:09.883905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:09.884426+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:10.237676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.239049+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.239495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.260941+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.261227+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.261497+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.261763+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.275857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.275902+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:10.448632+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:10.449199+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:14:10.470474+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:10.470584+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.470629+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:14:10.470639+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:14:10.470645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.470730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.470930+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.471441+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.471477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.471592+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.471612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.476228+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.477170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.488126+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.578200+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.649177+00:00", "trade", 11.575, 35.0]
["2026-09-17T14:14:10.816636+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:14:10.989528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.989533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.989553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.990169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.990174+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.990174+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.990179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.990410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.990460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.990620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.990620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:10.999892+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.000303+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.000624+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.003386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.016487+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.045220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.045486+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.046072+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.052146+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.052192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.053470+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.054046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.054146+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.054392+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.067403+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.068350+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.429901+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:14:11.430409+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:14:11.846219+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.846580+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:11.886464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:12.288700+00:00", "trade", 11.5563, 13.0]
["2026-09-17T14:14:12.845338+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:12.851292+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.166191+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.183537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.183657+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.184309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.208704+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:14:13.447740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.447740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.447890+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.448296+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.457222+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:13.967690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:14.390590+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:14.390605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:14.467548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:14.468070+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:14.501326+00:00", "trade", 11.572, 1.0]
["2026-09-17T14:14:15.020287+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.020307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.024727+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.026291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.036415+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.044976+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.244740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.244760+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.759423+00:00", "trade", 11.5733, 1.0]
["2026-09-17T14:14:15.760491+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.760531+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:15.882722+00:00", "trade", 11.575, 17.0]
["2026-09-17T14:14:16.591782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:16.611569+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:16.616160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:16.670499+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:16.694235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:14:16.745622+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:14:16.745623+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:14:16.745623+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:14:16.745625+00:00", "trade", 11.58, 70.0]
["2026-09-17T14:14:16.745629+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:14:16.745632+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:14:16.745664+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:14:16.745683+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.745708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.745708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.745748+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.745763+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.745776+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:14:16.745778+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.745778+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746099+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746154+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746194+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746272+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:14:16.746575+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746610+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746655+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746655+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.746680+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.747046+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.747241+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.747522+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.747692+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.748128+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.750449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.751902+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.754428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.767457+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:14:16.767493+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:14:16.768457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.768486+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:14:16.768512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.768512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.768632+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.768732+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.768767+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.769098+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.769445+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:14:16.769910+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.850958+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.850978+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.851429+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:16.851429+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.118719+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:14:17.118725+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:14:17.118728+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118728+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118729+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.118732+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118735+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118735+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118740+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.118846+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118846+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118849+00:00", "trade", 11.59, 22.0]
["2026-09-17T14:14:17.118849+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:14:17.118851+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:14:17.118875+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118875+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118878+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.118950+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.119005+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.119014+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.119065+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.119100+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.119168+00:00", "trade", 11.59, 18.0]
["2026-09-17T14:14:17.119168+00:00", "trade", 11.59, 25.0]
["2026-09-17T14:14:17.119170+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.119206+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.119391+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:17.119396+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:17.119432+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.119451+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:17.119453+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.119456+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:14:17.119471+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:17.119516+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.119676+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.120057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.120548+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.120699+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.120749+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:14:17.120929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.120999+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.121135+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.121481+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.121892+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.122343+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.123856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.124668+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.124984+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.126673+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.126853+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.132903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.134216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.135755+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.137474+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:17.137550+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:14:17.138150+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.138381+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.147091+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.147109+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:14:17.155764+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:14:17.162756+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:14:17.162825+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:17.230279+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.438842+00:00", "trade", 11.595, 221.0]
["2026-09-17T14:14:17.439239+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:14:17.439302+00:00", "trade", 11.595, 379.0]
["2026-09-17T14:14:17.439431+00:00", "trade", 11.59, 221.0]
["2026-09-17T14:14:17.440048+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.965252+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:17.993177+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.993709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.993779+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.993814+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.993934+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.993974+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.997109+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:14:17.997658+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.997683+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.997683+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:17.997979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.008672+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:14:18.010022+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.127787+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.165913+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.206218+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.206685+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.209296+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.209486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.209501+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.213626+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.213641+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:18.248434+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.126458+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:14:19.816520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.816576+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.816576+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.816666+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.816811+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.816811+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.817047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.817132+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.817167+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.817247+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.817407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.817849+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.832413+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.909887+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.910759+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.910809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.911717+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.929203+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.929845+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.930316+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.930361+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.930807+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:19.933914+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.934040+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:19.934076+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:14:19.934079+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:19.934095+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.934097+00:00", "trade", 11.59, 68.0]
["2026-09-17T14:14:19.934097+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:19.934155+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.934175+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:14:19.934446+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.934636+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.934721+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.934887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.935042+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.935042+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.936285+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.936451+00:00", "trade", 11.59, 89.0]
["2026-09-17T14:14:19.936526+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.936636+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.943051+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.944490+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.944585+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.954368+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:14:19.954428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.954589+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.954669+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.955100+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.955526+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.955526+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.955811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.990263+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.990940+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:19.991276+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:20.052687+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:20.158804+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:20.159240+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:20.159325+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.159326+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:20.159329+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:20.159385+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.159390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.159415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.159425+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.160232+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.160262+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.160262+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.160317+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.160348+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.160478+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.160939+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.161751+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.162237+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.169484+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.191701+00:00", "trade", 11.5362, 4.0]
["2026-09-17T14:14:20.192163+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.264074+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.264836+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.482538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.483285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.484027+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.520466+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:20.525716+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.737254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.774342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.774397+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.774803+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.826496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.868430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.868455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.868866+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.869428+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.954431+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:20.954455+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:20.954455+00:00", "trade", 11.595, 600.0]
["2026-09-17T14:14:20.954461+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:20.954485+00:00", "trade", 11.595, 600.0]
["2026-09-17T14:14:20.954488+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:20.954500+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:20.954689+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:20.954719+00:00", "trade", 11.595, 600.0]
["2026-09-17T14:14:20.954719+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:14:20.955096+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.955482+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.955552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.957938+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.963377+00:00", "trade", 11.6, 3500.0]
["2026-09-17T14:14:20.964222+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:20.972305+00:00", "trade", 11.6, 4400.0]
["2026-09-17T14:14:20.973183+00:00", "trade", 11.6, 19200.0]
["2026-09-17T14:14:20.974203+00:00", "trade", 11.6, 280.0]
["2026-09-17T14:14:20.974203+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:20.974206+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:20.974337+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974337+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974371+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:20.974372+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974377+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:14:20.974377+00:00", "trade", 11.6, 1000.0]
["2026-09-17T14:14:20.974382+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974390+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:14:20.974390+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:14:20.974395+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:14:20.974395+00:00", "trade", 11.6, 150.0]
["2026-09-17T14:14:20.974395+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:14:20.974398+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:14:20.974398+00:00", "trade", 11.6, 65.0]
["2026-09-17T14:14:20.974401+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:14:20.974401+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:14:20.974407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974414+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:14:20.974417+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974427+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974431+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:14:20.974432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974437+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:14:20.974443+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:14:20.974449+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:14:20.974452+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:14:20.974467+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974497+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974543+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974563+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974630+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:14:20.974688+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.974690+00:00", "trade", 11.6, 22.0]
["2026-09-17T14:14:20.974696+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:14:20.974696+00:00", "trade", 11.6, 29.0]
["2026-09-17T14:14:20.974699+00:00", "trade", 11.6, 33.0]
["2026-09-17T14:14:20.974699+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:14:20.974848+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.975006+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:20.975024+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:20.975029+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:20.975033+00:00", "trade", 11.6, 151.0]
["2026-09-17T14:14:20.975069+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:14:20.975109+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:20.975139+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:20.975179+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.975294+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.975475+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.975635+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.975726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.975726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.975745+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.975765+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.976211+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.976467+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.976903+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.977184+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.977204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.977204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.977785+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.978417+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.979243+00:00", "trade", 11.6, 49.0]
["2026-09-17T14:14:20.980452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.980836+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:14:20.984346+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:20.984772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:21.017089+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:21.017211+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017226+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:14:21.017230+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017230+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:14:21.017232+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017235+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017235+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:14:21.017286+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017295+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017307+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:14:21.017339+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017349+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017353+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017353+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017356+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017361+00:00", "trade", 11.6, 22.0]
["2026-09-17T14:14:21.017419+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017430+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:21.017500+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017585+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017665+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017760+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017780+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017830+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.017830+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:21.017840+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.017961+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.018091+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.018111+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.018282+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.018422+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.018502+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.018537+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.018677+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.019519+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.028325+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.028501+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.028561+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.028882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.028882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.028882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.028902+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.029699+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.036023+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:14:21.052092+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.052412+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.052428+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.052598+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.057399+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.057825+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.066050+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.094903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.094903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.095345+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.106020+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.106907+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.106947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.118033+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.118033+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.118515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.121424+00:00", "trade", 11.595, 45.0]
["2026-09-17T14:14:21.121914+00:00", "trade", 11.5901, 45.0]
["2026-09-17T14:14:21.122264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.122464+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.124671+00:00", "trade", 11.595, 15.0]
["2026-09-17T14:14:21.150894+00:00", "trade", 11.592, 15.0]
["2026-09-17T14:14:21.165217+00:00", "trade", 11.5901, 15.0]
["2026-09-17T14:14:21.165371+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:21.165371+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:21.165391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.165396+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.165426+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.165426+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.165486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.165486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.165511+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.165561+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:21.165562+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:21.165565+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:21.165742+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:21.165747+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:21.165747+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:21.165817+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:21.165887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.165887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.165893+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:21.166023+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166033+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166033+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166038+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166038+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166058+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166065+00:00", "trade", 11.59, 95.0]
["2026-09-17T14:14:21.166068+00:00", "trade", 11.59, 105.0]
["2026-09-17T14:14:21.166093+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166110+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:21.166110+00:00", "trade", 11.59, 97.0]
["2026-09-17T14:14:21.166110+00:00", "trade", 11.59, 3.0]
["2026-09-17T14:14:21.166253+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166278+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166298+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166408+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166413+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166424+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.166769+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.167165+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.167917+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.176412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.186571+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.192597+00:00", "trade", 11.5822, 30.0]
["2026-09-17T14:14:21.203750+00:00", "trade", 11.5821, 15.0]
["2026-09-17T14:14:21.271243+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.423690+00:00", "trade", 11.5801, 700.0]
["2026-09-17T14:14:21.425213+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.425670+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.516054+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.516480+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:21.585880+00:00", "trade", 11.585, 300.0]
["2026-09-17T14:14:22.091121+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:22.152447+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:22.347300+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:22.522381+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:22.523048+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:22.531804+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:23.412358+00:00", "trade", 11.59, 92.0]
["2026-09-17T14:14:23.413379+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:23.419392+00:00", "trade", 11.5898, 3.0]
["2026-09-17T14:14:23.420380+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:23.420543+00:00", "trade", 11.5899, 17.0]
["2026-09-17T14:14:23.435889+00:00", "trade", 11.5898, 5.0]
["2026-09-17T14:14:24.130149+00:00", "trade", 11.5827, 2000.0]
["2026-09-17T14:14:24.324020+00:00", "trade", 11.5899, 25.0]
["2026-09-17T14:14:24.403535+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:14:24.403538+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:14:24.403542+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.403542+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.403544+00:00", "trade", 11.58, 800.0]
["2026-09-17T14:14:24.403547+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.403550+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:14:24.403577+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.403582+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.403677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.403702+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.403813+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.403913+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.404103+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.404289+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.404389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.404454+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.404579+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.405471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.409140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:24.693066+00:00", "trade", 11.5825, 5000.0]
["2026-09-17T14:14:24.694317+00:00", "trade", 11.5951, 53.0]
["2026-09-17T14:14:25.178353+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.178353+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.178388+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.178413+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.179170+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.288044+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.288044+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.295993+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.296870+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.297030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.303470+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.305114+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.305711+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.307505+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.491875+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:14:25.523944+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.524210+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.524255+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.524852+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.525147+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:25.586283+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.272813+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:26.272889+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.272929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.273786+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.273827+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.288151+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.288632+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.288647+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.376440+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.416180+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.416225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.417117+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.417192+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.417628+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:14:26.526572+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:26.526572+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:26.526572+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:14:26.526574+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:26.526703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526704+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:26.526704+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:14:26.526718+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526758+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526778+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526783+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526793+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526798+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.526988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527055+00:00", "trade", 11.59, 85.0]
["2026-09-17T14:14:26.527058+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:14:26.527061+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:14:26.527434+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527469+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527545+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527630+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527665+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527665+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527865+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.527865+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.529960+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.530045+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.530482+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.531589+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.538686+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.539232+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.539262+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.539302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.539302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.539874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.539994+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.541072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.546451+00:00", "trade", 11.595, 600.0]
["2026-09-17T14:14:26.546451+00:00", "trade", 11.595, 85.0]
["2026-09-17T14:14:26.547392+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.547392+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.547422+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.547462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.547948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.551870+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:26.552870+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.552875+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.789988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.791261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:26.853138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.145729+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.145774+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.145779+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.145914+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.147553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.156108+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.156384+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.375094+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.375334+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.375415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.376026+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.376437+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.376437+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.376918+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.394350+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.411315+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.412372+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.427714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.428165+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.428165+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.430641+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.431162+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.502747+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.502898+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.815881+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.815957+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.816087+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.816207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.816528+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.816528+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.816999+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.818808+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.822893+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.823890+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.823930+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.824281+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.824291+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:27.824371+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.406024+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.470337+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.470612+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.471128+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:28.623831+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.404345+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:14:29.404347+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:14:29.404351+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:14:29.404353+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:14:29.404353+00:00", "trade", 11.59, 28.0]
["2026-09-17T14:14:29.404353+00:00", "trade", 11.59, 72.0]
["2026-09-17T14:14:29.404417+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.404421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.404467+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.404697+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.404702+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.404782+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.404938+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405349+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405354+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405354+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405364+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405389+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405389+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405444+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405464+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405629+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.405845+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.417247+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.448501+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.739849+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.740676+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.763271+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:29.763279+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.763720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.763740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.763740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.764041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.764317+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.827422+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.896366+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.896817+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.897363+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.897759+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.897804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.898190+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.957105+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.957265+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.957346+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.957586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:29.994669+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:30.216932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:30.217017+00:00", "trade", 11.6, 13.0]
["2026-09-17T14:14:30.217020+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:14:30.217494+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:30.217624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.217659+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.217750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.217845+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:30.217880+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:30.217915+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:30.217945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.217946+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:30.217985+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218015+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218190+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218286+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:14:30.218306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218481+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.218670+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:30.218677+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.219047+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.220230+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.230821+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.252943+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.253118+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.253399+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.387399+00:00", "trade", 11.5986, 1.0]
["2026-09-17T14:14:30.469884+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.470375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.492041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.492518+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.492959+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.492959+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.503443+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.604754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.605235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.660438+00:00", "trade", 11.605, 50.0]
["2026-09-17T14:14:30.812278+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.812869+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.812874+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.813435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.813556+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.813886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.814127+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:30.815585+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.089417+00:00", "trade", 11.5496, 3.0]
["2026-09-17T14:14:31.320922+00:00", "trade", 11.602, 5.0]
["2026-09-17T14:14:31.477047+00:00", "trade", 11.602, 1.0]
["2026-09-17T14:14:31.524330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.530118+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.530148+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.540949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.599333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.601603+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.602120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.692504+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.747310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.747886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.757800+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:14:31.774860+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:14:31.774890+00:00", "trade", 11.6099, 2.0]
["2026-09-17T14:14:31.774977+00:00", "trade", 11.6099, 2998.0]
["2026-09-17T14:14:31.885077+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.885168+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:14:31.885423+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.885423+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.886285+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.886285+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.886370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.886601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:31.886731+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.005558+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.005694+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.005724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.058444+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.059466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.059867+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.059872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.124832+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.125513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.125599+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.125969+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.402858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.801686+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:32.801960+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:32.802041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.802041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.802141+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.802708+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.925033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.925565+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.926001+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.926136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:32.929830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:33.021454+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:14:33.021719+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:14:33.172241+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:33.172532+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:33.180210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:33.180270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:33.180340+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:33.180866+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:33.503483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:33.503904+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.230345+00:00", "trade", 11.5881, 3.0]
["2026-09-17T14:14:34.304041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.304041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.304141+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.304437+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.314556+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.321878+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.397588+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.397723+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.397749+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.397939+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.398029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.527031+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.527296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.527312+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.604651+00:00", "trade", 11.605, 438.0]
["2026-09-17T14:14:34.910271+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.910347+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.910357+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.911264+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.919669+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:34.952848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.019842+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.020423+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.020468+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.031014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.031209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.040681+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.063746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.064638+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.112522+00:00", "trade", 11.6001, 200.0]
["2026-09-17T14:14:35.113379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.113384+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.113444+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.113464+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.113580+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.113860+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.124521+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.130104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.217777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.218018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.284075+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.284075+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.415918+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.419271+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.423526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.423611+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.423762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.423977+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.427947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:35.428242+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.205024+00:00", "trade", 11.605, 8.0]
["2026-09-17T14:14:36.281295+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.281841+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.281881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.337373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.361786+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.362217+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670339+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:14:36.670339+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670341+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:14:36.670344+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:36.670392+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:14:36.670440+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670550+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:36.670630+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:36.670645+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:36.670650+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:36.670703+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:14:36.670705+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:36.670705+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671327+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671357+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671367+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671397+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671407+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671442+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671487+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671487+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671557+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671597+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.671948+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.672404+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.672845+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.676058+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.685300+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.685490+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.685560+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.694642+00:00", "trade", 11.615, 167.0]
["2026-09-17T14:14:36.706671+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.706751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.707738+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.708575+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.709096+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.723138+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:14:36.724047+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.775875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.978767+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.979053+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:36.979098+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.067648+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.067724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.067789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.068295+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.068696+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.076700+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.087601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.088142+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.141499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.497755+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:14:37.526684+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.527146+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.530163+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.532453+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.548506+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.557297+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.558851+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:37.639340+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:14:38.344014+00:00", "trade", 11.615, 25.0]
["2026-09-17T14:14:38.692016+00:00", "trade", 11.62, 1000.0]
["2026-09-17T14:14:38.776177+00:00", "trade", 11.6119, 100.0]
["2026-09-17T14:14:38.779642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:38.780329+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:38.812586+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:38.812611+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:38.864491+00:00", "trade", 11.6119, 200.0]
["2026-09-17T14:14:39.811319+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:39.972723+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:39.973279+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:39.992775+00:00", "trade", 11.615, 127.0]
["2026-09-17T14:14:40.236471+00:00", "trade", 11.6101, 4.0]
["2026-09-17T14:14:40.299691+00:00", "trade", 11.6101, 1500.0]
["2026-09-17T14:14:40.675533+00:00", "trade", 11.615, 22.0]
["2026-09-17T14:14:41.045517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.320238+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:14:41.320611+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.320666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.321157+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.321187+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.321232+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.373321+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.373323+00:00", "trade", 11.62, 168.0]
["2026-09-17T14:14:41.373323+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:14:41.373326+00:00", "trade", 11.62, 32.0]
["2026-09-17T14:14:41.373502+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.373667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.373732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.373923+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.374208+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.374334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.376574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405160+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405163+00:00", "trade", 11.61, 700.0]
["2026-09-17T14:14:41.405184+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:14:41.405187+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405191+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:41.405193+00:00", "trade", 11.61, 1300.0]
["2026-09-17T14:14:41.405196+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405196+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405199+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405203+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405203+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:41.405206+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405206+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:14:41.405207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405208+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.405211+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:14:41.405211+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:14:41.405215+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.405215+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:41.405215+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405221+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:14:41.405221+00:00", "trade", 11.61, 30.0]
["2026-09-17T14:14:41.405223+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405227+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405227+00:00", "trade", 11.61, 192.0]
["2026-09-17T14:14:41.405227+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405227+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.405227+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405229+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405232+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.405232+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405236+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405236+00:00", "trade", 11.61, 22.0]
["2026-09-17T14:14:41.405236+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.405237+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405237+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405239+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:14:41.405241+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:14:41.405244+00:00", "trade", 11.61, 1000.0]
["2026-09-17T14:14:41.405244+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:14:41.405247+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405247+00:00", "trade", 11.61, 800.0]
["2026-09-17T14:14:41.405247+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405250+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.405257+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405267+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405302+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405302+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405327+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405353+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405407+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405415+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:14:41.405420+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:14:41.405420+00:00", "trade", 11.61, 108.0]
["2026-09-17T14:14:41.405425+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:14:41.405425+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:14:41.405425+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405430+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405430+00:00", "trade", 11.61, 36.0]
["2026-09-17T14:14:41.405430+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.405433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405488+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405533+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405538+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405578+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405578+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405605+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405773+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.405773+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405783+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405791+00:00", "trade", 11.61, 173.0]
["2026-09-17T14:14:41.405818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.405859+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.405859+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.405944+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.405972+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.405999+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406011+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:14:41.406094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406149+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406194+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406212+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:41.406216+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:41.406216+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:41.406219+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.406239+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406257+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.406257+00:00", "trade", 11.61, 183.0]
["2026-09-17T14:14:41.406275+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406295+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406335+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406360+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406363+00:00", "trade", 11.61, 25.0]
["2026-09-17T14:14:41.406385+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406438+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:14:41.406460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406465+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406546+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:14:41.406591+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406591+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406591+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406591+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406625+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406721+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.406817+00:00", "trade", 11.61, 79.0]
["2026-09-17T14:14:41.406877+00:00", "trade", 11.61, 182.0]
["2026-09-17T14:14:41.407061+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.407107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.407172+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.407172+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.407187+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.407222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:41.407235+00:00", "trade", 11.61, 4.0]
["2026-09-17T14:14:41.408263+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.408263+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.408272+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:41.408275+00:00", "trade", 11.61, 30.0]
["2026-09-17T14:14:41.408275+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.408314+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.408780+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.408816+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.408816+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.408816+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.408825+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.408829+00:00", "trade", 11.61, 71.0]
["2026-09-17T14:14:41.408856+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.408866+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:41.408936+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.409056+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.409056+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.409071+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.409136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.409226+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.409262+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.409427+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.409582+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.410389+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.410500+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.411941+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:41.415196+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.416018+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.428486+00:00", "trade", 11.61, 90.0]
["2026-09-17T14:14:41.434573+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:14:41.434612+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:14:41.435188+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.435188+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.435273+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.435554+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.442701+00:00", "trade", 11.61, 13.0]
["2026-09-17T14:14:41.459125+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.477890+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.507555+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.508036+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.508036+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.592006+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.612454+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.613046+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.752918+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:41.813673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.101447+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:14:42.338209+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.349214+00:00", "trade", 11.6182, 100.0]
["2026-09-17T14:14:42.466720+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.542816+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.543036+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.543467+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.543513+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.543517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.543753+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.543793+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.544034+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.547757+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.630103+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.645490+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.645665+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:42.646131+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.358470+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:14:43.395542+00:00", "trade", 11.62, 500.0]
["2026-09-17T14:14:43.685852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.685892+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.686404+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.686489+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.686814+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.690834+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.701910+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:14:43.701913+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:43.701917+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:43.701919+00:00", "trade", 11.61, 69.0]
["2026-09-17T14:14:43.701996+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702046+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702061+00:00", "trade", 11.61, 31.0]
["2026-09-17T14:14:43.702064+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:43.702067+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:43.702067+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:43.702070+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:43.702070+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:43.702111+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702131+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702151+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702281+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702306+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702321+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702411+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702577+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702617+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702647+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.702973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703003+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703003+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703003+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703013+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703053+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703213+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703213+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703253+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.703334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.726098+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.726328+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.726499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.726649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.728902+00:00", "trade", 11.615, 150.0]
["2026-09-17T14:14:43.826922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:43.826978+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.053371+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.053375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.054002+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.054308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.054408+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.054523+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.054684+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.055365+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.059075+00:00", "trade", 11.5553, 4.0]
["2026-09-17T14:14:44.060427+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.109599+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.110461+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.110837+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.200697+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:14:44.201502+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.211035+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:14:44.211098+00:00", "trade", 11.61, 150.0]
["2026-09-17T14:14:44.211306+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.211982+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:14:44.211982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:44.224240+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:44.224252+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:14:44.224255+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:44.224337+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:44.224357+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:44.224442+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:44.224504+00:00", "trade", 11.61, 183.0]
["2026-09-17T14:14:44.224507+00:00", "trade", 11.61, 71.0]
["2026-09-17T14:14:44.224507+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:44.224510+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:14:44.224627+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:44.224648+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:44.224693+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:44.224778+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.225259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.225329+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.226572+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.227143+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.227509+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.227585+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.230752+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.231374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.231664+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.232186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.233053+00:00", "trade", 11.605, 20.0]
["2026-09-17T14:14:44.233483+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:14:44.244430+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.252215+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:14:44.282560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.296035+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:44.296147+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.297125+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.301219+00:00", "trade", 11.605, 20.0]
["2026-09-17T14:14:44.301255+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.301330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.324440+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.324580+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.324916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.324936+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.325537+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.325572+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.326013+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.347319+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:44.473860+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.787355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.900218+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.900278+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.900684+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:44.927062+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.088054+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.123073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.126459+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:14:45.127077+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.225306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.225346+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.230147+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.335639+00:00", "trade", 11.6099, 200.0]
["2026-09-17T14:14:45.336249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.337222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.339181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.349671+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.349726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.350137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.421973+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.527724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.794734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.800332+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.800813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.802252+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.817823+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:14:45.818861+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.841941+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.931695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:45.933819+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.071692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.083265+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.083841+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.084032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.084453+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.087480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.108033+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:14:46.108049+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:14:46.108434+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:14:46.108515+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:14:46.110474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.111206+00:00", "trade", 11.61, 78.0]
["2026-09-17T14:14:46.252719+00:00", "trade", 11.5943, 6.0]
["2026-09-17T14:14:46.405436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.405455+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:46.405458+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:46.405470+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.405490+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.405490+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.405726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.406052+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.406092+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.406107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.406107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.406132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.406172+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.407169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.407771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.407771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.408192+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.412612+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.567420+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.567901+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.832671+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.894528+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.895650+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.945138+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:46.945589+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.070426+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.083667+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.121682+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.131646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.145689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.245166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.245843+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.295222+00:00", "trade", 11.605, 101.0]
["2026-09-17T14:14:47.296132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.582763+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.584833+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.587665+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.589549+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.673078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.673098+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.675854+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:47.683813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:48.020894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:48.163413+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:48.164089+00:00", "trade", 11.605, 3.0]
["2026-09-17T14:14:48.180998+00:00", "trade", 11.605, 30.0]
["2026-09-17T14:14:48.515415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:48.515720+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:48.515846+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:48.515891+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:48.851414+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:14:49.137270+00:00", "trade", 11.5985, 32.0]
["2026-09-17T14:14:49.433510+00:00", "trade", 11.5455, 100.0]
["2026-09-17T14:14:49.732482+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:49.911237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:50.286759+00:00", "trade", 11.6, 500.0]
["2026-09-17T14:14:50.286759+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:50.286837+00:00", "trade", 11.6018, 542.0]
["2026-09-17T14:14:50.286852+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:14:50.286855+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:14:50.286855+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:50.286891+00:00", "trade", 11.6, 15.0]
["2026-09-17T14:14:50.286900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:50.286920+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:50.286925+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:50.287030+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:50.287035+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:50.287235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:50.287286+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:50.287286+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:50.287291+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:50.287296+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:50.287315+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:14:50.287315+00:00", "trade", 11.6, 9.0]
["2026-09-17T14:14:50.287351+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:50.287366+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:14:50.287426+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287647+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287792+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287872+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.287987+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.288032+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.288072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.289586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.289666+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.289771+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.290553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.290589+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.291225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.292267+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.294162+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.390170+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.450644+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.477745+00:00", "trade", 11.6, 758.0]
["2026-09-17T14:14:50.479252+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.610628+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:50.610629+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.610744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.610744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.611657+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.621816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.621816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.636014+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:50.726935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.207247+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.280837+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.289262+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.334174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.335121+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.345486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.685679+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:51.685709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.674364+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.674604+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.674685+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.674940+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.675045+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.675236+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.675547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:52.675547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.050055+00:00", "trade", 11.595, 7.0]
["2026-09-17T14:14:53.052359+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:14:53.114168+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:14:53.137835+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.138507+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.138597+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.138637+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.186616+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.612644+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.612674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.621269+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.884109+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.884139+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.979320+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.979340+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.979982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:53.995619+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:54.125407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:54.169532+00:00", "trade", 11.5999, 100.0]
["2026-09-17T14:14:54.170895+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:54.188462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:54.390855+00:00", "trade", 11.5981, 100.0]
["2026-09-17T14:14:54.695707+00:00", "trade", 11.6084, 27.0]
["2026-09-17T14:14:55.128045+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.128486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.147703+00:00", "trade", 11.6084, 27.0]
["2026-09-17T14:14:55.174796+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.175307+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.176099+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.193520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.193571+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.193756+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.193786+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.765771+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:14:55.766788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.766813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.767084+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.767174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.767219+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.767655+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.767656+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:14:55.768572+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.768612+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.768652+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.770331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.787617+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.891460+00:00", "trade", 11.5908, 535.0]
["2026-09-17T14:14:55.892532+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.893514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.893780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:55.969754+00:00", "trade", 11.5999, 1000.0]
["2026-09-17T14:14:55.972858+00:00", "trade", 11.6, 35.0]
["2026-09-17T14:14:55.972915+00:00", "trade", 11.6, 19.0]
["2026-09-17T14:14:55.976000+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:14:56.499075+00:00", "trade", 11.5561, 4.0]
["2026-09-17T14:14:56.598454+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:56.599442+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:56.599442+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:56.635222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:56.647977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:14:56.663644+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:14:56.663644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663674+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663715+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663726+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:14:56.663730+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663760+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663880+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.663915+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664401+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664637+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664637+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.664682+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.668676+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.669488+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.675442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.684830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.696117+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.696984+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.697209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.697435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.722499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.723036+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.723442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.723457+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.724033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.749243+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.768448+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.775530+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.775756+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.775881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.776463+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.784943+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.785023+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.785213+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.785263+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.785399+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.785464+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.787664+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.787935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.788130+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.798855+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:56.799134+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:56.799146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.799492+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.799683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.799728+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.799743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.799758+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.799793+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.799828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.800149+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.800189+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.800620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.800800+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.801302+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.801627+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.801675+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:14:56.802068+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.802710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.802790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.802830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.804758+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:14:56.811902+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.817355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.828010+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.828040+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.828060+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.828476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.836620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.837361+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:14:56.837733+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.837758+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.846444+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.855170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.855235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.855631+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.855806+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.856002+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.856267+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.857986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.858888+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.858969+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.923863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.924299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.924409+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.924469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.924710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.924725+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.924725+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.924750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.925181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.925742+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.932233+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.932373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.932423+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.932709+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.932829+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.933140+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.933335+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.933506+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.934393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.934498+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.934944+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.972503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.972503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.972543+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.972859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.972965+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.973030+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.973401+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:56.980121+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.054594+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.054594+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.057846+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.057992+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.071945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.072170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.072707+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.072992+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.084680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.088233+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.088720+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.088865+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.089005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.089081+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.089516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.279698+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.279698+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.282540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.282540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.333882+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.333882+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.333887+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.338323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.345886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.346607+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.361493+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.361493+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.361929+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.369547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.383781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.383781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.383896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.410027+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:14:57.465164+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.514622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.695832+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.723944+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.724070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.724445+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.724526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.724856+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.724957+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.725047+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.725323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.725408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.725528+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.729888+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.804636+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:57.945280+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:58.046100+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:58.123920+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.319326+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.320208+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.642354+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.642389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.642784+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.643110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.643115+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.643150+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.820186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.820211+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.905584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.915073+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:14:59.915924+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.915974+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916000+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916004+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916034+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916054+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916114+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916119+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.916119+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.916119+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.916210+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916415+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.916495+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.916520+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.916560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.916574+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:14:59.916600+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.916605+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.916721+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.916736+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.916841+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.916881+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.917102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.917202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.917242+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.917282+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.917482+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.918440+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:14:59.918740+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:14:59.918866+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.918866+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.919317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.919317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.920321+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:14:59.926163+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.934783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.967967+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.968028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.969155+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.969887+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.970093+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:14:59.994696+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.023244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.024236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.109133+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.109348+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.196693+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:00.302935+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:00.302989+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.302994+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.303485+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.303530+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.303565+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.303675+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.304166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.304407+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.304527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.304602+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.305049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.306487+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.307404+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.307850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.370930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.370930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.471700+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.472181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.487893+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:15:00.493790+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:15:00.506051+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.506452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.510792+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:00.798438+00:00", "trade", 11.605, 28.0]
["2026-09-17T14:15:01.058300+00:00", "trade", 11.5548, 3.0]
["2026-09-17T14:15:01.150869+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.150924+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.152949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.197194+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.354402+00:00", "trade", 11.605, 72.0]
["2026-09-17T14:15:01.673375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.705923+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.706765+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.707351+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.707376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.707481+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.716508+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.716969+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.900656+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.900701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.900706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.900761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.900771+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.900776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.900801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.900851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.901122+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.901312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.901312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.901583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.901608+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.901618+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.901658+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.901753+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.911426+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.911481+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.911521+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.911536+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.911546+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.911897+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.911927+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:01.912035+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:01.912041+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:01.912163+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.912193+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.912219+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:01.912219+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:01.912414+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.912418+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.912499+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.912609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.912865+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.913125+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.913200+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:01.913601+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.914093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.924547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.925038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.925038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.925094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:01.925435+00:00", "trade", 11.6, 60.0]
["2026-09-17T14:15:01.925480+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:01.925495+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:01.925495+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:01.925495+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:01.925535+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.926071+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.926347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.930742+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.933514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.933880+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.961154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:01.975519+00:00", "trade", 11.6, 36.0]
["2026-09-17T14:15:02.146009+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.263222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.263668+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.719757+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.719817+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:02.719928+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.719943+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:02.719963+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.720063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.720288+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.720328+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.720334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.720338+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.720343+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.720343+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.720349+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.720449+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:02.720770+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:02.720775+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.720850+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:02.720890+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.720905+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.720935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.720945+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:02.720960+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:02.720965+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:02.720980+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:02.721000+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:02.721025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721030+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:02.721030+00:00", "trade", 11.6, 22.0]
["2026-09-17T14:15:02.721055+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721061+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721447+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721511+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721576+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721576+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721602+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721707+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.721907+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.722353+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.725305+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.725305+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.727516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:02.824175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.013902+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:03.026120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.026827+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.026932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.026967+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.027503+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:03.027549+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.027774+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.027861+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:03.028175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.028225+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.028416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.028476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.028571+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.035588+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.038501+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:03.060762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.060788+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.061214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.061254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.061264+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.061339+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.061424+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.061529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.061635+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.063203+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.063685+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.068626+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.118024+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.118309+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.118650+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.280660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.281417+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.322755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.323111+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.323251+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.323347+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.797965+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.798000+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.798696+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.798902+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.806199+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.851402+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.851747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.851757+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.851938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:03.852013+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852073+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852084+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:15:03.852088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852098+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852103+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852108+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852143+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852163+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852178+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852529+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852622+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:15:03.852680+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852760+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.852945+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.853040+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.855832+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.857446+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.860774+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.860799+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.860839+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.860894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.861019+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.861145+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.861195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.893251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.894654+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.895095+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:03.961468+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.054825+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.344823+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:15:04.411889+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.413507+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.611919+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.611939+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.612009+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.612094+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.612445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.612520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.612826+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.612926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.613317+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.614510+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.621236+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:04.623192+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:15:04.623241+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:04.623256+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:04.623256+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:04.623266+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:04.623266+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:04.623271+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:04.623291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.623291+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:04.623336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.623552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.623722+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.623767+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.624439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.624484+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.624900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.628503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.628634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.628689+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:04.629330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629360+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629380+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629420+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629446+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629456+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.629521+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.630378+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.630438+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.648767+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.664454+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.664454+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.664574+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.734009+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.968722+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.970005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.972877+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.975804+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.976375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.976495+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:04.976977+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.002637+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.003329+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.361891+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.362212+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.362252+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.362352+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.362372+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.362493+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.362573+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.362854+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.367931+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.367976+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.368046+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.368046+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.370692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.371163+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.375213+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.376371+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.376416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.380405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.380405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.383483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.384129+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.389301+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.389933+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.390389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.391151+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:05.391156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391157+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:05.391157+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:15:05.391211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391247+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391247+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391271+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391439+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:15:05.391502+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.391652+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.392078+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.392173+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.392203+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.392233+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.392474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.393226+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.394248+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.394288+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.394424+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.394815+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.394860+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.395015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.396844+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.396890+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.397817+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.398097+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.398248+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.398468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.398584+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.398584+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.398984+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.403641+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.408776+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:05.408843+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.409705+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.410412+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.411013+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.412667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.424570+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.430640+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.430920+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:05.430930+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.430950+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.430978+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:05.431552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.431552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.431552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.431632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.431648+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.431648+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.431652+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.431973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.432138+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.434123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.434313+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.434329+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.435035+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.435110+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.437075+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.437145+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.437591+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.439210+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.439892+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.440057+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.440358+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.440714+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.443585+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.443626+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.444307+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.444437+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.444478+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.450121+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.450657+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.451028+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.451199+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.470279+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.470780+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.470790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.471151+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.471206+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.471492+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.471532+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.471627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.471737+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.478995+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.483235+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.484092+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.485871+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.486372+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.491650+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.493880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.495118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.495669+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.495855+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.496531+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.496536+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.496632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.496657+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.497574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.498015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.498290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.512414+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.513797+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.514699+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.514735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.520263+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.536762+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.537629+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:05.537735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.537925+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.541253+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.541258+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.541383+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.541789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.541829+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.541989+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.544716+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.549808+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.588861+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.885380+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.890262+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.936322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.936341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.936422+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:05.936422+00:00", "trade", 11.61, 80.0]
["2026-09-17T14:15:05.936476+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:05.936522+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.936547+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.936552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.936552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:05.936577+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936582+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936582+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936587+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936632+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936647+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936657+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936707+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.936712+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.936768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.936788+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.936823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.936823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.936833+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.936883+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936963+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936968+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.936978+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.937033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937038+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.937058+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:05.937063+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937559+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937559+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937590+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937610+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937610+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937625+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937675+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937675+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937675+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937860+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.937930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.938121+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.941837+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:05.941890+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.946486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.946581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.946581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.947122+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.947151+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:05.947197+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.947293+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.947533+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.948115+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.948160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.948601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.949042+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.955592+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.955617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.956119+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:05.965726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.042900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.467524+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.467574+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.467624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.520565+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.706257+00:00", "trade", 11.608, 10.0]
["2026-09-17T14:15:06.709699+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.709765+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:06.709825+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:06.709880+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:06.709885+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:06.709900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.709955+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.710296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.710311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.710316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.710317+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:15:06.710351+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.710376+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:06.710406+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710461+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710476+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710481+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710647+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710717+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710767+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.710887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.711048+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.711128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.711368+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.711373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.711810+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.714972+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.744928+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.813119+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:06.979556+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:06.979556+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.979559+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:06.979601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.979631+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.979636+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:06.979676+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:06.979691+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:06.979701+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.979703+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:06.979751+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.979766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.979771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.979781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.980092+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.980202+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.980478+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.980578+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.980618+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.980618+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.980658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.980909+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.985014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.985059+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.985079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.985079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.985184+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.985390+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.985916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:06.987780+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.102217+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.104468+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.104478+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.132264+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.591695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.591736+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.821186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.821251+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.821386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.821522+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.821632+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.821772+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.822123+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.822188+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.822188+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.822198+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.822213+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:07.822274+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.822689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.822755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.822770+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.822810+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.823211+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.842685+00:00", "trade", 11.6047, 1.0]
["2026-09-17T14:15:07.844020+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.857002+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:07.857062+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:15:07.858384+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.925679+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.981472+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.981522+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:07.981943+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:07.982605+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:07.982695+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:07.982715+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.982960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.983066+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:07.994267+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.173633+00:00", "trade", 11.6099, 3.0]
["2026-09-17T14:15:08.287875+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.297683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.393176+00:00", "trade", 11.605, 8.0]
["2026-09-17T14:15:08.393534+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:08.469973+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.631477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.637391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.637451+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.637506+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.638052+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.638132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.638478+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.638634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.638759+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.638874+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.754584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.755386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.755832+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.756789+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.776842+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.777273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.777283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.777333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:08.946639+00:00", "trade", 11.608, 23.0]
["2026-09-17T14:15:09.069683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:09.445365+00:00", "trade", 11.5548, 3.0]
["2026-09-17T14:15:09.605736+00:00", "trade", 11.6014, 32.0]
["2026-09-17T14:15:09.827381+00:00", "trade", 11.605, 500.0]
["2026-09-17T14:15:09.865560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:09.865785+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:09.866276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:09.869795+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:09.870196+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:09.949023+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:09.949028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:09.949504+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.009403+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:10.510081+00:00", "trade", 11.6024, 127.0]
["2026-09-17T14:15:10.510102+00:00", "trade", 11.6024, 1.0]
["2026-09-17T14:15:10.510663+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.575507+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.575948+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.610119+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.610560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.610886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.629670+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.776685+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.793800+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.793911+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.793951+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.793996+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.794577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.798056+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.810821+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.814384+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.852229+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.852274+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.853066+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.994282+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:10.994357+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.994402+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.994522+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:10.994733+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:10.994913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.994964+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.995024+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.995024+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:10.995234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.995234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.995234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:10.995400+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:10.995460+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:10.995460+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:10.995460+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:11.002847+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.002882+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.002953+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.004882+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.005859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.006716+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:11.007323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.007413+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021136+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:11.021562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021632+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021808+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.021888+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022153+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.022970+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.023030+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.023050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.033174+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.033240+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.054019+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.142234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.142690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.151165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.152187+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.153455+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:11.161991+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:11.162011+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162012+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.162012+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:11.162046+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162106+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:15:11.162126+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162126+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162226+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162302+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162326+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162437+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162477+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162579+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:15:11.162581+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:15:11.162584+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:15:11.162584+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:15:11.162587+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.162629+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.162635+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.162638+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.162662+00:00", "trade", 11.62, 268.0]
["2026-09-17T14:15:11.162665+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:15:11.162674+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:15:11.162727+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162749+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:15:11.162773+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162923+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162968+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.162973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.163044+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:15:11.163088+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.163264+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.163329+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.163329+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.163372+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.163379+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.163519+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:15:11.163606+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.163630+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.163630+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.163633+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.163712+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.163712+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.163750+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.163755+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.163841+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.163980+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.164035+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.164050+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.164076+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.164191+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.164316+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.164777+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.164866+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:15:11.165820+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.165890+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.165900+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.166080+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.166151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.166692+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.166997+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.167043+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.167418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.167419+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.167464+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.167544+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.167920+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.167950+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.168321+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.168326+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.168421+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.168832+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.171318+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.171934+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.172400+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.173277+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.174601+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.178495+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:15:11.178645+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.178651+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.178651+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:15:11.178651+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:15:11.178654+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:11.178658+00:00", "trade", 11.62, 40.0]
["2026-09-17T14:15:11.178658+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:15:11.178690+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:15:11.178705+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.178725+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.178725+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.178896+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.178941+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.178951+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.179197+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.179227+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.179231+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:15:11.179252+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.179582+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.179693+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.179713+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.179778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.179853+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.179868+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.180073+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.180339+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.182536+00:00", "trade", 11.62, 140.0]
["2026-09-17T14:15:11.183883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.191627+00:00", "trade", 11.62, 37.0]
["2026-09-17T14:15:11.191681+00:00", "trade", 11.62, 21.0]
["2026-09-17T14:15:11.238988+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.239239+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.239480+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.239480+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.239841+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.240332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.271446+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.279695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.282106+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.476365+00:00", "trade", 11.5556, 1.0]
["2026-09-17T14:15:11.487413+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:15:11.536200+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.539843+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.539884+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.544064+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.583337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.620495+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.688141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.688161+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.688557+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.689173+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.697463+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.832735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.833070+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.833136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.833582+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.837291+00:00", "trade", 11.5564, 11.0]
["2026-09-17T14:15:11.838473+00:00", "trade", 11.5564, 8.0]
["2026-09-17T14:15:11.850437+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.850908+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.913978+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.914364+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.914459+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.935504+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:11.935669+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.220733+00:00", "trade", 11.6002, 20.0]
["2026-09-17T14:15:12.236775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.236905+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.236965+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.237286+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.237366+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.237496+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.237632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.237687+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.238078+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.238208+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.238604+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.238815+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.239005+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.243205+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.337629+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.337634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.337675+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.337720+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.338226+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.338396+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.397823+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.447871+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.447957+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.447992+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.448112+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.448117+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.448393+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.450688+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.462702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.463318+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.463438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.474680+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.474710+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:12.475166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.475322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.475402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.475517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.475602+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.475642+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.478352+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:15:12.478713+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:15:12.479672+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.505373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.505373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.505574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.506055+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.506486+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.506776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.506807+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.507253+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.517938+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.538682+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.884890+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.885015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.885076+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.885116+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.885141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.885777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.885822+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.885993+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.886018+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.887717+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.902327+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.902677+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.902783+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.902903+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.903755+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.903895+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.918195+00:00", "trade", 11.5559, 10.0]
["2026-09-17T14:15:12.927391+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.962018+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:12.987850+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.201477+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.227404+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.228166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.228246+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.323282+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.323407+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.323918+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.323963+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.324039+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.329883+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.330514+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.330960+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.331436+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.331882+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.331922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.333005+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.361433+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.361723+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.361768+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.361839+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.361849+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.361869+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.432241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.432281+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.433354+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.433359+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.436356+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.436837+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.479368+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.479804+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.479809+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.479824+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.479824+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:13.583475+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.583530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.583535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.584403+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.584713+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:13.664829+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.084752+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.085864+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.108872+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:14.182348+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.203459+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.452480+00:00", "trade", 11.6103, 145.0]
["2026-09-17T14:15:14.465612+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.534430+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.585607+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.585612+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:14.755070+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.041987+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.366749+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:15.389302+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.389728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.389763+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.389818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.481466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.481472+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:15:15.481476+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.481478+00:00", "trade", 11.62, 288.0]
["2026-09-17T14:15:15.481576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.481817+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.803621+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.803625+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:15:15.803682+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.803687+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.803687+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.803702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.803722+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.803862+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.803907+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.808934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.808989+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.809310+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.809887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.853244+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.853244+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.853254+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:15.853270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.853315+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.853325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:15.853846+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:16.149296+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:16.237661+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:15:16.486980+00:00", "trade", 11.6109, 400.0]
["2026-09-17T14:15:16.972314+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:16.972404+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:16.973382+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:16.973467+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:16.974571+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:15:16.975224+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:15:16.975284+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:15:16.976183+00:00", "trade", 11.61, 18.0]
["2026-09-17T14:15:16.976584+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.137441+00:00", "trade", 11.615, 43.0]
["2026-09-17T14:15:17.175763+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.331706+00:00", "trade", 11.618, 2.0]
["2026-09-17T14:15:17.582795+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.583527+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.590188+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:15:17.591536+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.704689+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:17.704690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.704750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.704758+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:15:17.704790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.704815+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.704815+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.704820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.704835+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.704835+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.704865+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705064+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:15:17.705156+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705176+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705191+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705221+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705241+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705242+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:17.705291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705326+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705446+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705802+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.705812+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.706384+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.706905+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.708589+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.709180+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.709626+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.709734+00:00", "trade", 11.6082, 100.0]
["2026-09-17T14:15:17.710022+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.710140+00:00", "trade", 11.61, 1900.0]
["2026-09-17T14:15:17.712849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.712889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.715762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.715762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.715764+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:17.715766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.715767+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:17.715770+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:15:17.715801+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.715836+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:17.715876+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:17.715935+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:17.716262+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:17.716267+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:17.716357+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:17.716427+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.716543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.716563+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.716568+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.716573+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.716894+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.717786+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.719881+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.722196+00:00", "trade", 11.62, 590.0]
["2026-09-17T14:15:17.764437+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.764923+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.814962+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:17.836329+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:18.003445+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.411815+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.412652+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.412703+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.412807+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.413198+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.413254+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.452903+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.453424+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.453790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.453935+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.453965+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454021+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454076+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454101+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454169+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:18.454211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454246+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454251+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:18.454291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454319+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:18.454322+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:18.454322+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:18.454336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454387+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454542+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454632+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454752+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:18.454802+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.454872+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:18.454988+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455068+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455223+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455664+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.455785+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.458666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.463623+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.489866+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.557110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.557582+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.602313+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.702249+00:00", "trade", 11.6099, 1.0]
["2026-09-17T14:15:18.703974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.704045+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.704496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.705648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.757973+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.758058+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.758198+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.758283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.758569+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.760669+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:18.761105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:19.106247+00:00", "trade", 11.5572, 3.0]
["2026-09-17T14:15:19.254662+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:15:19.919241+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:15:19.979616+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:19.979661+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:19.980503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:19.980619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:19.980789+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:19.981085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.002305+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:15:20.003323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.003323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.003327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.017509+00:00", "trade", 11.6019, 28.0]
["2026-09-17T14:15:20.017879+00:00", "trade", 11.6019, 1.0]
["2026-09-17T14:15:20.050302+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:15:20.061194+00:00", "trade", 11.5476, 100.0]
["2026-09-17T14:15:20.246804+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:20.426784+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.427069+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.427120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.431735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.437168+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.443809+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.443859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.444666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.444706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.444786+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.562744+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:15:20.563373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.563419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.563930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.564065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.564065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.564296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.564341+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.598662+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.599003+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.599544+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.671876+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.672387+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.672498+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.672543+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.675680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.676803+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.870373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.871270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.871325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.871335+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.871811+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.872388+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.873370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:20.874443+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.010215+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.010230+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.010275+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.010316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.030278+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.037320+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.038467+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.038939+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.166015+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.166587+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.432298+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.432364+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.432584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.433196+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.433396+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.467322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.467397+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.467848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.468304+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.469251+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.469296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.470078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.470199+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.483405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.525871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.525916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.526688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.526863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.527299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.566081+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.566081+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.692241+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.692276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.692316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.976923+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.976933+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:21.977374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.135670+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.135695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.136221+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.136262+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.136302+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.270771+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.271312+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:22.272505+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.472486+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:15:23.473339+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.476846+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:15:23.477299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.543361+00:00", "trade", 11.5577, 1.0]
["2026-09-17T14:15:23.851949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.886461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.886942+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.886997+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.887042+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.887118+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.887273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.887579+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.887965+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.892380+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.893858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.968651+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:23.969578+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.174165+00:00", "trade", 11.6086, 1.0]
["2026-09-17T14:15:24.580981+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.581057+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.581377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.581738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.581778+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.584209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.585176+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.615669+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:24.697703+00:00", "trade", 11.6091, 15.0]
["2026-09-17T14:15:25.012377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.012383+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:25.013830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.014276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.014276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.148703+00:00", "trade", 11.6091, 15.0]
["2026-09-17T14:15:25.173079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.173159+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.173560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.173845+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.174291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.237988+00:00", "trade", 11.5722, 100.0]
["2026-09-17T14:15:25.625489+00:00", "trade", 11.605, 75.0]
["2026-09-17T14:15:25.864500+00:00", "trade", 11.605, 30.0]
["2026-09-17T14:15:25.879357+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.879563+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.879703+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.973584+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:15:25.974949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.975430+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.975911+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:25.994406+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.005362+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.006755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.007452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.025028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.027126+00:00", "trade", 11.605, 104.0]
["2026-09-17T14:15:26.065840+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.273268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.307269+00:00", "trade", 11.6036, 100.0]
["2026-09-17T14:15:26.307835+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.607828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.747563+00:00", "trade", 11.608, 5.0]
["2026-09-17T14:15:26.768803+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:15:26.770330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.770796+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.883724+00:00", "trade", 11.6067, 60.0]
["2026-09-17T14:15:26.884596+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.884596+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:26.905300+00:00", "trade", 11.6067, 1.0]
["2026-09-17T14:15:27.456044+00:00", "trade", 11.6099, 1.0]
["2026-09-17T14:15:27.569299+00:00", "trade", 11.6099, 2000.0]
["2026-09-17T14:15:27.656019+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.656696+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.656701+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.656701+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.656776+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.657272+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.657418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.667732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.667742+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.667782+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.772386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.772497+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.834822+00:00", "trade", 11.605, 40.0]
["2026-09-17T14:15:27.861440+00:00", "trade", 11.608, 4.0]
["2026-09-17T14:15:27.881550+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.881605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.882137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.882372+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.882377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.882493+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.882853+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.882929+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.883370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.883931+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.886171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.909035+00:00", "trade", 11.5583, 10.0]
["2026-09-17T14:15:27.914424+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:27.932217+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:15:28.182606+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.182706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.194900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.195832+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.408382+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.408448+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.408688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.409174+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.468614+00:00", "trade", 11.602, 1.0]
["2026-09-17T14:15:28.923886+00:00", "trade", 11.6099, 2000.0]
["2026-09-17T14:15:28.924549+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.924950+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.924990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:28.985939+00:00", "trade", 11.5706, 3.0]
["2026-09-17T14:15:28.988450+00:00", "trade", 11.5706, 1.0]
["2026-09-17T14:15:29.102487+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.102527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.102968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.103184+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.114651+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.115849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.115894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.115934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.115934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.116330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.328284+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.328364+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.328554+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.356747+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:29.357688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.357774+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.676621+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.676872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:29.994722+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.286872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.286977+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.287037+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.287097+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.287954+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.288029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.338073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.549006+00:00", "trade", 11.6099, 2000.0]
["2026-09-17T14:15:30.836540+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:15:30.836578+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.836643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.836651+00:00", "trade", 11.61, 240.0]
["2026-09-17T14:15:30.837105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:30.837370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.214025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:31.579170+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:15:32.799218+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.799368+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.799453+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.799523+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.799613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.799634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.799984+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.800170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.800290+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.800320+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.800486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.800531+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.801007+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.801767+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:15:32.803989+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.820999+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.821485+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:32.834662+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.010480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.058093+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.166049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.166475+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.168270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.269525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.269881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.277564+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.277579+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.278988+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.279825+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.422975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.429861+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:33.470034+00:00", "trade", 11.602, 3.0]
["2026-09-17T14:15:33.470397+00:00", "trade", 11.602, 1.0]
["2026-09-17T14:15:33.889897+00:00", "trade", 11.5596, 2.0]
["2026-09-17T14:15:34.058861+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.061768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.065968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.080909+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.157663+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:15:34.237711+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.238067+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.238222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.238262+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.238568+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.239516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.240237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.240718+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.242237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.242718+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.516689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.557105+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:34.557105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.557145+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.557160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.557535+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:34.557536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557576+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557592+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557632+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557657+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557672+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557797+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557980+00:00", "trade", 11.6, 40.0]
["2026-09-17T14:15:34.557983+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557983+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557987+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.557992+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558002+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558040+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:34.558053+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558073+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558083+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:34.558203+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:34.558258+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:34.558323+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:34.558323+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:34.558347+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:15:34.558378+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558395+00:00", "trade", 11.6, 47.0]
["2026-09-17T14:15:34.558519+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558604+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558619+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558679+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558679+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558734+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558960+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.558960+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.559220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.559661+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.559842+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:15:34.561514+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:15:34.561517+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:15:34.561529+00:00", "trade", 11.6, 151.0]
["2026-09-17T14:15:34.561535+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:34.561535+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:15:34.561536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:34.561536+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:15:34.561541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561565+00:00", "trade", 11.6, 46.0]
["2026-09-17T14:15:34.561568+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:15:34.561571+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561576+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561586+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561606+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561626+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561631+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561636+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561651+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.561691+00:00", "trade", 11.6, 47.0]
["2026-09-17T14:15:34.561706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562052+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562072+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562318+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562383+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562403+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562453+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562463+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562523+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562523+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.562859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.563185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.563551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.563616+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.564688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.565144+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.569104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.570728+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.570863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.571053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.571224+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.671297+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.673938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.674053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.674179+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.707869+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.758905+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.759847+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.759847+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.760248+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.760288+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.760288+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.767169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.789281+00:00", "trade", 11.605, 40.0]
["2026-09-17T14:15:34.789322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.790214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.790264+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.790320+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.790415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.834870+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.834870+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:34.965696+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.042880+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.138176+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.139118+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.139169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.139369+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.139409+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.139529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.166158+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.198986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.199056+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.199271+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.199402+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.199552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.201101+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.431984+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.526735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.529737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.530168+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.548015+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.548100+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.548236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.893243+00:00", "trade", 11.5598, 3.0]
["2026-09-17T14:15:35.901164+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:35.906412+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:36.332645+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:36.332663+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:15:36.348504+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:15:36.348507+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:15:36.348568+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.348588+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.348608+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.348613+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.348628+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.348663+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.349059+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.349064+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:15:36.349109+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:15:36.349194+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.349204+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.349615+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.349725+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.349991+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.349996+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.355203+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.359524+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.375803+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.375918+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:15:36.376597+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:15:36.380058+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.380158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.392655+00:00", "trade", 11.615, 26.0]
["2026-09-17T14:15:36.444756+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.444801+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.445102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.445393+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.445553+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.446034+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:36.447834+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.290171+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.526116+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.526778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.527379+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.561195+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.561195+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.571519+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.571574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.572517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.651544+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:37.717890+00:00", "trade", 11.6101, 22.0]
["2026-09-17T14:15:37.998905+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:15:38.013369+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:38.013419+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:38.013419+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:38.154419+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:38.945880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:38.946241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.133206+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.133211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.134038+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.218107+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.218233+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.219014+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.224748+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.228547+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.229038+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.229083+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:39.229703+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:15:39.229820+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.229840+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.230141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.230181+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.235399+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:15:39.235809+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.235854+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.236306+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.236351+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.236852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.337406+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.337927+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.337982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.338027+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.338032+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.338854+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.339015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.343455+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.440225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.524390+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.524435+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.524440+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.524490+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.633550+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.810886+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.826997+00:00", "trade", 11.5599, 60.0]
["2026-09-17T14:15:39.880107+00:00", "trade", 11.6186, 1.0]
["2026-09-17T14:15:39.978046+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:15:39.978575+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.978620+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.979156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.979166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.979211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.979266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.979331+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.980235+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:15:39.980299+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.980344+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.980695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.981221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.981381+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.997349+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:39.997830+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.054744+00:00", "trade", 11.61, 23.0]
["2026-09-17T14:15:40.164727+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.164777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.164822+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.164822+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.165680+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.165729+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.166732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.216164+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.603836+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.604201+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.604262+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.604332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.604442+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.604472+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.604678+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.604908+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.604948+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.608988+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.609509+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.613108+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.613153+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.707186+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:40.760859+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.142010+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.142070+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.310355+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.310615+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.310666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.311056+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.311162+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.330102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.330187+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.331580+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.331650+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.331690+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.405265+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.405882+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.667138+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.667238+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.667343+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.667393+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.667774+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.668285+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.742943+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:41.953649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:42.740655+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:15:42.999393+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:15:44.150333+00:00", "trade", 11.56, 23.0]
["2026-09-17T14:15:44.187492+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:15:44.550004+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.550099+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.550124+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.550681+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.550791+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.550911+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:44.557873+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.200219+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.200264+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.200269+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.201081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623260+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:15:45.623260+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623264+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:45.623264+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:15:45.623266+00:00", "trade", 11.61, 66.0]
["2026-09-17T14:15:45.623284+00:00", "trade", 11.61, 119.0]
["2026-09-17T14:15:45.623290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623291+00:00", "trade", 11.61, 154.0]
["2026-09-17T14:15:45.623294+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:15:45.623294+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:45.623295+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623305+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623318+00:00", "trade", 11.61, 47.0]
["2026-09-17T14:15:45.623325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623327+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:15:45.623330+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623350+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623380+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623430+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623435+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623495+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623520+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:15:45.623660+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:45.623670+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:15:45.623799+00:00", "trade", 11.61, 125.0]
["2026-09-17T14:15:45.623816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.623831+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.623841+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.623876+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.623982+00:00", "trade", 11.61, 40.0]
["2026-09-17T14:15:45.623982+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:15:45.623996+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624061+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624071+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624084+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:15:45.624090+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624090+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624094+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624123+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624123+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:15:45.624129+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624133+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624136+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:15:45.624139+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:15:45.624141+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624142+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624148+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624151+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:15:45.624152+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624160+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624166+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624166+00:00", "trade", 11.6, 180.0]
["2026-09-17T14:15:45.624169+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:15:45.624175+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:15:45.624177+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624187+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624192+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624197+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624202+00:00", "trade", 11.615, 12.0]
["2026-09-17T14:15:45.624217+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624222+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:45.624289+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624289+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624292+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624310+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624310+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:15:45.624313+00:00", "trade", 11.6, 22.0]
["2026-09-17T14:15:45.624313+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624317+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:15:45.624317+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624321+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624327+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624342+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624347+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624372+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624372+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624377+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624377+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624392+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624467+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624593+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624605+00:00", "trade", 11.6, 600.0]
["2026-09-17T14:15:45.624605+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:45.624644+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:15:45.624644+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:15:45.624658+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.624683+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.624688+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624738+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624778+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:45.624853+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.624918+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.625069+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.625154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.625379+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.625465+00:00", "trade", 11.59, 2788.0]
["2026-09-17T14:15:45.625540+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.625610+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.625816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.625871+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.626497+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.626497+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.626763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.628166+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.629339+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.629379+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.629780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.629820+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.639623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.639767+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:15:45.646785+00:00", "trade", 11.61, 4.0]
["2026-09-17T14:15:45.652682+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:15:45.653540+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:15:45.654093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.654093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.654749+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.725653+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.725954+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.865520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.865570+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.865640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.866122+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.866603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.866618+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.867796+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.868061+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.868297+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.868297+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.868407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:45.868603+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.624714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.624740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.624795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.631280+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.631440+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.631781+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.631866+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.632267+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.641970+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:15:46.642009+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:15:46.642013+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:15:46.642076+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.642582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.642883+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.642908+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.642948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.642988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.643018+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.643429+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.643464+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.643990+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.647724+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.797961+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.935202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.935403+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:46.938766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:47.645744+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:15:47.646204+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:47.646207+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:47.646240+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:47.646250+00:00", "trade", 11.6, 75.0]
["2026-09-17T14:15:47.646252+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:47.646277+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:47.646297+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:47.646302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:47.646345+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:47.646383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:47.646393+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:47.646460+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:15:47.646481+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:15:47.646483+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:47.646488+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:47.646613+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:47.646668+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:47.646683+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:47.646714+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:47.646723+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:47.646733+00:00", "trade", 11.6, 125.0]
["2026-09-17T14:15:47.646733+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:47.646754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.646760+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:15:47.646844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647154+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647275+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647275+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647315+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647320+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.647796+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.648673+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.649475+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.649480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.649916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.652317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.652317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.654993+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.658617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.658617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.660361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.699053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:47.699895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.147308+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.608940+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.609025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.609226+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.609311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.609667+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.647764+00:00", "trade", 11.605, 31.0]
["2026-09-17T14:15:48.751033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.751273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.869945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:48.939576+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.041333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.041799+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.042250+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.042716+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.164049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.164210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.164405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.164525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.164646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.176013+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.176454+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.176890+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.177852+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.230828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.230908+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.235068+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.349555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.350302+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.350588+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.350588+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.369182+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.373397+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.374309+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.406526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.406566+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.406566+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.408836+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.408846+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.408926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.408946+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.409327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.409528+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.409748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.409879+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.511761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.512001+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.512923+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.513750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.513881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.618402+00:00", "trade", 11.605, 340.0]
["2026-09-17T14:15:49.619036+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.619376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.619707+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.619737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.649201+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:15:49.695663+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.695818+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.696284+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.728115+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.801294+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:49.801354+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.141287+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.393320+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:50.393371+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.393729+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:50.393792+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.393812+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.394273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.394368+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.394408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.394764+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.394849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.395310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.395366+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.396729+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.397170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.404398+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:50.404447+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.404452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.404492+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.405194+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.405288+00:00", "trade", 11.605, 101.0]
["2026-09-17T14:15:50.405329+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.405410+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.409524+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.410452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.591291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.593712+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.796178+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.796243+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.796309+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.797216+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.801782+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.854316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:50.899464+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:51.199313+00:00", "trade", 11.5622, 100.0]
["2026-09-17T14:15:51.590823+00:00", "trade", 11.602, 8.0]
["2026-09-17T14:15:51.591186+00:00", "trade", 11.602, 1.0]
["2026-09-17T14:15:51.605201+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:51.682745+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:51.727622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:51.728083+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.070045+00:00", "trade", 11.605, 14.0]
["2026-09-17T14:15:52.219185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.219200+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.219621+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.223335+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.343240+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.343761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:52.447493+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.161759+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:15:53.338038+00:00", "trade", 11.6099, 100.0]
["2026-09-17T14:15:53.338105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.338620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.338901+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.339082+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.341086+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:53.978921+00:00", "trade", 11.5622, 1.0]
["2026-09-17T14:15:53.988745+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:15:54.030244+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:15:54.614006+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.614072+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.614107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.614127+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.614217+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:15:54.614272+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.614337+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.614421+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:15:54.614889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.615019+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.615059+00:00", "trade", 11.605, 101.0]
["2026-09-17T14:15:54.615360+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.615410+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.615450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.616733+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.617204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.617620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.622296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.666587+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:15:54.666587+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:15:54.666647+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.666657+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.666927+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.666968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.666997+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.667002+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.667599+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.667624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.667664+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.667990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.668035+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:54.699701+00:00", "trade", 11.6028, 22.0]
["2026-09-17T14:15:55.023023+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.023074+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.030737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.030787+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.030827+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.032060+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.379075+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:55.937052+00:00", "trade", 11.5622, 1.0]
["2026-09-17T14:15:56.071450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.071485+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.071540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.072407+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.072733+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.072919+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.072929+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.072974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.073560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.076768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.077199+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.530476+00:00", "trade", 11.5611, 31.0]
["2026-09-17T14:15:56.636514+00:00", "trade", 11.605, 66.0]
["2026-09-17T14:15:56.717130+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:56.758478+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.443701+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.444318+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.444358+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.444433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.444613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.444649+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.445045+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.448543+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.448588+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.448633+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.448683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.449570+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.449701+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.463779+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.469603+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.469663+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.469808+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.470064+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.470615+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.478043+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.478303+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.478349+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.478830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.583163+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.584140+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.584140+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.584576+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.584576+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.584937+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.617424+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.654287+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.654352+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.654798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.893776+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.986917+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.987875+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.987955+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.987960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:57.990055+00:00", "trade", 11.6015, 100.0]
["2026-09-17T14:15:58.026837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.026842+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.079872+00:00", "trade", 11.6015, 100.0]
["2026-09-17T14:15:58.267820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.267905+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:15:58.267948+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:15:58.267981+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:15:58.268086+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:58.268086+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:58.268091+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:58.268151+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:58.268156+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:15:58.268156+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.268196+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.268206+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.268216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.268727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.268747+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.268752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.268787+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.268837+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.270647+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.271083+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.274170+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.274947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.275117+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.275167+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.281402+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.284765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.285407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.289353+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:15:58.289812+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.289877+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.292892+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:15:58.293952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.305120+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:15:58.317840+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:15:58.318410+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.375285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.376393+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.376473+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.376543+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.376884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.376914+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.377064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.377125+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.379290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.384272+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.399433+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.516110+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.516496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.519077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.641157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.641728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.641804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:58.986202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.031615+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.555614+00:00", "trade", 11.5997, 20.0]
["2026-09-17T14:15:59.562677+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.563138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.563454+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.563690+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.566271+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.568436+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.568441+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.574360+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.574365+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.574455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575392+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:15:59.575618+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575849+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575909+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575944+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.575944+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.576064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.576064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.586424+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.608336+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.608391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.611719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.611764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.678282+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.678472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.679144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.682266+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.690180+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.819773+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.820510+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.820670+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.905036+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.905602+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.905958+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.949376+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.964597+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.964918+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.965023+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.965304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.967479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.967760+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.967955+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:15:59.994739+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.029452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.030419+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.061648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.079772+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:16:00.101247+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.127550+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.128026+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.202538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.280707+00:00", "trade", 11.595, 60.0]
["2026-09-17T14:16:00.318178+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.318223+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.318559+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.319105+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.350384+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.350419+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.350429+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.350449+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.350487+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:16:00.350565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.351241+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.351352+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.352484+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.354995+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.366357+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.368728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.450863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.530136+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.530582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.530823+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.530903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.531264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.535945+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.536411+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.550946+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.551512+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:00.553199+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:00.581945+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:00.582812+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.583318+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.583343+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.583558+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.583593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:00.598324+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:00.598399+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:00.598399+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:00.598484+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.598499+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:16:00.598499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.598735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.598740+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.598810+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.598850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.598945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.599000+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.599000+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.599286+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.599326+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.599607+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.599607+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.620166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.620166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.620166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.620175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.620231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.621073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.621604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.644483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.674038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.674976+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.706821+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.707754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.790538+00:00", "trade", 11.605, 50.0]
["2026-09-17T14:16:00.790565+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.790606+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.790851+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.791543+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.791803+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.814678+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:00.826401+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:01.200881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:01.200916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:01.201402+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:01.367923+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:01.593290+00:00", "trade", 11.6009, 33.0]
["2026-09-17T14:16:01.668753+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:01.668808+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:01.669555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.280552+00:00", "trade", 11.6002, 500.0]
["2026-09-17T14:16:02.281153+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.358427+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.358477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.359018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.632538+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.633425+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.809604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.810486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:02.971679+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:16:03.014912+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.664831+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.664881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.665393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.665658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.666164+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:03.937144+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:16:04.114229+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.482274+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.483507+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.483547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.620392+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.620392+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.621430+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.662166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.662166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.833910+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:04.837408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.095226+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.095927+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.097306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.242435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.244525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.429591+00:00", "trade", 11.61, 650.0]
["2026-09-17T14:16:05.429663+00:00", "trade", 11.606, 2850.0]
["2026-09-17T14:16:05.430192+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.430613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.432096+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.537407+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.545050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.545255+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.545646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.545651+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.546473+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.555935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.556397+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.556858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.559374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.569859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.569859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.570300+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.590107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.590548+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.693182+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.694716+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:16:05.694826+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.695342+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.695622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.695703+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.695743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.695743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.696084+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.696179+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.698940+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.700690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.700690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.702845+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.702850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.703125+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.703530+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:05.703586+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.704303+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.704303+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.704724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.726270+00:00", "trade", 11.6021, 1670.0]
["2026-09-17T14:16:05.726320+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.726912+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.727208+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.908293+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:05.909085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.031160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.031210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.031210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.031636+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.040808+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.041214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.041635+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.041735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.041775+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.042081+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.042527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.042527+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.042532+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.149382+00:00", "trade", 11.605, 3.0]
["2026-09-17T14:16:06.212005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.261357+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.290682+00:00", "trade", 11.6014, 20.0]
["2026-09-17T14:16:06.385166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.385647+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.440663+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.591872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.591877+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.591913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.591913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.592394+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.653960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.671537+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.671567+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.672053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.693619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.694065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.737574+00:00", "trade", 11.5636, 1.0]
["2026-09-17T14:16:06.795757+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.803406+00:00", "trade", 11.605, 1000.0]
["2026-09-17T14:16:06.875647+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.875650+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:06.875697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.875732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.875732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.875791+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:06.875797+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:06.876183+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:06.876183+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:06.876233+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:06.876233+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:06.876279+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:06.876364+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.876554+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.876574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.876604+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.876684+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.876759+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.876805+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.876805+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.877085+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.877085+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.878524+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.878524+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.879020+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.884157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:06.954266+00:00", "trade", 11.6055, 23.0]
["2026-09-17T14:16:06.970414+00:00", "trade", 11.6086, 10.0]
["2026-09-17T14:16:06.977319+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:07.602140+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:07.602143+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:07.602152+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:07.602167+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:07.602184+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:07.602194+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:07.602194+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:07.602204+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:07.602209+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:07.602214+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:07.602234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.602234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.602244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.602259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.602284+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.602705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.602710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.602720+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.603096+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.603096+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.603201+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.603231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.603562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.603582+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.604158+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.608193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.608283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.608363+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.610263+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.610403+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.627519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.632806+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.635653+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.640575+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.640695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.641627+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:07.645096+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.051747+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.052323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.052424+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.056909+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:08.717765+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:16:09.544219+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.544344+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.544354+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.544755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.544896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.545071+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.545500+00:00", "trade", 11.605, 400.0]
["2026-09-17T14:16:09.545512+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.545537+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.545833+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.545993+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.546068+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.546108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.546554+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.553586+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.553715+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:16:09.554553+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.554634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.554714+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.554714+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.554985+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.555796+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.559991+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.560904+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.562207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.562798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.574957+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.580500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.600097+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.600392+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.692727+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.692917+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.702420+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.779177+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.781979+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.782911+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.782981+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.911848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.911978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:09.911978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.028304+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.519211+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.519993+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.520028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.520329+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.532272+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.550431+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:10.550786+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.551057+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.551418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.558820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.628927+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.629433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.736648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.736768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.737816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.781755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.796395+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.796851+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.796901+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.799648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.799748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:10.847116+00:00", "trade", 11.564, 9.0]
["2026-09-17T14:16:10.886263+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:11.468733+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:11.468878+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:11.766926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.059376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.059436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.501877+00:00", "trade", 11.6001, 10.0]
["2026-09-17T14:16:12.514553+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.681029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.792163+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:12.792930+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:12.792954+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:12.792954+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:12.792955+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:12.792957+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:12.792960+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:12.792978+00:00", "trade", 11.6, 2400.0]
["2026-09-17T14:16:12.792985+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.792990+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793020+00:00", "trade", 11.6, 38.0]
["2026-09-17T14:16:12.793020+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:16:12.793026+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:12.793026+00:00", "trade", 11.6, 60.0]
["2026-09-17T14:16:12.793029+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:16:12.793029+00:00", "trade", 11.6, 22.0]
["2026-09-17T14:16:12.793030+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793032+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:16:12.793045+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793050+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793210+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793210+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793215+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793266+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793320+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793561+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793817+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793822+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793842+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793927+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.793957+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.794002+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.794047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.794122+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.794528+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.794664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.794869+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.794872+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:16:12.795068+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:16:12.796328+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.803134+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.827124+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:16:12.827817+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.828209+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.828329+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.828900+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.828900+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.829325+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:16:12.829742+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.832824+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.832885+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.872995+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:16:12.873150+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.873223+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:16:12.874062+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.874353+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.874754+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:12.893133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.009599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.010522+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.010552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.010582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.010597+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.010988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.013855+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.018035+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.018942+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.236875+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:13.339413+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.015625+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.016282+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.016332+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.016362+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.016723+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.016873+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.017154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.017189+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.017209+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.017279+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.017520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.041291+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.041532+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.058322+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.299550+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.304627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:14.598135+00:00", "trade", 11.592, 15.0]
["2026-09-17T14:16:14.621190+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:16:14.630167+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:16:15.025375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.025400+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.050590+00:00", "trade", 11.604, 10.0]
["2026-09-17T14:16:15.170540+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.170571+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.170851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.171778+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.171818+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.172981+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.174459+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.179807+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.181050+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.330513+00:00", "trade", 11.5651, 1.0]
["2026-09-17T14:16:15.352216+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:16:15.352708+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.353059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.353199+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.353355+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.353635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.353635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.353680+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.354066+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.462474+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.654656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.654656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.655097+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:15.814707+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.041544+00:00", "trade", 11.5997, 29.0]
["2026-09-17T14:16:16.447069+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.447079+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.447440+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.447715+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.447796+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.448016+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.448116+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.448202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.470008+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.600584+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.601035+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.607741+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.609755+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.612788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.633166+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:16.763857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.101088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.101209+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.101249+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.106170+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.153538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.153538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.153583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.154024+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.154024+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.162229+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.167872+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.171001+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:16:17.171004+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:16:17.175154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.176152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.178522+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.179996+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.213445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.228782+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:17.228812+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:17.228826+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:17.228827+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.228837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.228887+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.228898+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:16:17.228917+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.228927+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.228942+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.228947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.228982+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.229047+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.229082+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.229443+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.229478+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:16:17.229764+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.229889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.230000+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.230050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.231087+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.231122+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.231167+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.231734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.232170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.233207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.234485+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.282076+00:00", "trade", 11.605, 66.0]
["2026-09-17T14:16:17.284028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.284469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.330644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.331812+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.353348+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.354170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.423791+00:00", "trade", 11.5653, 1.0]
["2026-09-17T14:16:17.655967+00:00", "trade", 11.6024, 2.0]
["2026-09-17T14:16:17.655985+00:00", "trade", 11.6024, 1.0]
["2026-09-17T14:16:17.959809+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.961583+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.961969+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:17.962245+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.238050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.298514+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.310332+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.468132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.468593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.731107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.759209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.780394+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.781627+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.782058+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.784038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.784955+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.785436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:18.792593+00:00", "trade", 11.602, 25.0]
["2026-09-17T14:16:18.879329+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:16:18.879403+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:16:18.879450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879470+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879470+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879475+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879480+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879500+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879515+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879525+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879525+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879560+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:18.879585+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879590+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879670+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879670+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879690+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879692+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:16:18.879695+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:18.879750+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879755+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879785+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879791+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879791+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:18.879795+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.879797+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:18.879797+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:18.879800+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.880081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.880333+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:16:18.880467+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.880507+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.880708+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.880828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.882507+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.882948+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.918758+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.919615+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.919755+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.981432+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.982374+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.982820+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.982920+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.983301+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.983336+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:18.990624+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:19.174035+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:19.174110+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:19.437530+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:16:19.437536+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:16:19.437546+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:19.437556+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437581+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437591+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437596+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437611+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437622+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437686+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437711+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437721+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:19.437746+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:16:19.437749+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:16:19.437777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.437779+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:16:19.438167+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.438268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.438403+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.438433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.438448+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.438468+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.438468+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.438849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.439275+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.439726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.439766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.440207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.442247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.446292+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.462199+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.462405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.538716+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.619468+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.690277+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.744987+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:19.756193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.077878+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.088337+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.088884+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.117537+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.118269+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.122028+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.122499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.306005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.306321+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.869474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.870110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.870431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.870471+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.875553+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.875849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.876491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:20.876947+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.754622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.755189+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.755199+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.757720+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.770004+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.771993+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:16:21.772525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.778484+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.779331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.779928+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.871400+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.871400+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.872478+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.872513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.872954+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.874317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:21.923523+00:00", "trade", 11.605, 6.0]
["2026-09-17T14:16:22.225702+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.225812+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.225933+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.297798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.298500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.298871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.298926+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:22.299026+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299086+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299257+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299272+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:22.299352+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:22.299357+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299397+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299411+00:00", "trade", 11.605, 280.0]
["2026-09-17T14:16:22.299412+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299412+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299417+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:22.299477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299477+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299494+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:16:22.299513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299838+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299898+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.299954+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.300370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.300380+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.300555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.300861+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.301372+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.301577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.312418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.312934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.313381+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.314774+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:22.331108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.018972+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.060361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.077767+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.090688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.119802+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.119962+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.480735+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:23.480915+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.480915+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.480965+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.481076+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481166+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481271+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481276+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481276+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481286+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481296+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481401+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481562+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481717+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.481752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.483767+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.483841+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:16:23.484544+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.484569+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.484634+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.484844+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.484855+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.484870+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.484935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.484965+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485005+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485200+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485341+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485361+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485416+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485481+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485516+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485556+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485596+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485621+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485646+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485657+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485661+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485707+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485757+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485757+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485787+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485817+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485912+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485937+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.485997+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486032+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486062+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486082+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486087+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486143+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486203+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486238+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486263+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486338+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486373+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486393+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486418+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486474+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486493+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486539+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486554+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486614+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486684+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486724+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486749+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486754+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486859+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486869+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.486939+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.487005+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.487035+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.487075+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.487100+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.487486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:23.488683+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:16:23.488740+00:00", "trade", 11.6, 22.0]
["2026-09-17T14:16:23.488769+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.488769+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.488774+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.488776+00:00", "trade", 11.6, 800.0]
["2026-09-17T14:16:23.488779+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:16:23.488789+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.488844+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.488854+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.488939+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.488994+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.489034+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:23.489045+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489080+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489119+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:23.489125+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:16:23.489160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489626+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489776+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489868+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:16:23.489896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489928+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:23.489933+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:23.489941+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:23.489941+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:16:23.489946+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:23.489946+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:23.489949+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:23.489952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489957+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489962+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489972+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489982+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489987+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.489991+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:23.490027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490042+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490177+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490182+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490558+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.490884+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.491766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.491766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.491976+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.492087+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.492342+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.501850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.512601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.513392+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:23.513473+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.513533+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:16:23.513613+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:23.513648+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:23.513684+00:00", "trade", 11.605, 600.0]
["2026-09-17T14:16:23.513713+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:23.513723+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:23.513733+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:23.513748+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:23.513773+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:23.513833+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:23.513848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.514004+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.514004+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.514159+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.514249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.514330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.514370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.519016+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.519071+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.519322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.519532+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.519572+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.530263+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.532578+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.621369+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.621409+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.621845+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:23.621885+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:24.358292+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:16:24.701711+00:00", "trade", 11.6032, 19.0]
["2026-09-17T14:16:24.796028+00:00", "trade", 11.567, 2.0]
["2026-09-17T14:16:25.110814+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.110819+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.110864+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.111155+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.111205+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.111270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.111270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.111360+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.112212+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.112322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.112733+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.265622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.298324+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.340685+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.454240+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.454345+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.454435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.454486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.454531+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.454741+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.454756+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.454846+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.837168+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:25.912619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.912669+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.912980+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.913231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.913246+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.913546+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.913832+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.914193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.917235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.917275+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.917671+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.917706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:25.922393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.096582+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.096772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.096892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.102345+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.153933+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.153993+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.154504+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.154584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.154629+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.444514+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.444879+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.444904+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.444990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.445406+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.445481+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.445721+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.445877+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.445967+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.446007+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.536016+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.536031+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.536166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.536171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.536873+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.537114+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.617179+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.617279+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.617414+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.617450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.617986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.618101+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.618342+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.672766+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.672776+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.672916+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.672946+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.673438+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.673683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.673798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:26.674681+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.212609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.347059+00:00", "trade", 11.5683, 1.0]
["2026-09-17T14:16:27.453291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.728293+00:00", "trade", 11.605, 400.0]
["2026-09-17T14:16:27.728853+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:16:27.728931+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.729131+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.729182+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.729217+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.729272+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.729818+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.731703+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.738213+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.746578+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.746678+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.747134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.753950+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:27.761342+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:27.761342+00:00", "trade", 11.6, 60.0]
["2026-09-17T14:16:27.761351+00:00", "trade", 11.6, 355.0]
["2026-09-17T14:16:27.761378+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:27.761428+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:27.761443+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:27.761453+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:27.761488+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:27.761498+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:27.761589+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761659+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761704+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761729+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761823+00:00", "trade", 11.6, 97.0]
["2026-09-17T14:16:27.761889+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761899+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761920+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761969+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.761985+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.762375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.762405+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.762496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.766706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.768670+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.768881+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.769588+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.770961+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.771632+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.868327+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:27.868332+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.210641+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.211683+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.212014+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.219472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.249333+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.249418+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.250110+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.250135+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.250195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.250220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.250225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.250576+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.250606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.251227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.504958+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:16:28.784244+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.784434+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.784489+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.784966+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.785006+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.892471+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.892476+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:28.992098+00:00", "trade", 11.6026, 44.0]
["2026-09-17T14:16:29.035491+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:29.036528+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.043911+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.051800+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.051970+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.052416+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.052707+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.082448+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.151131+00:00", "trade", 11.5986, 1.0]
["2026-09-17T14:16:29.179097+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.179117+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.179147+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.179152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.179178+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:16:29.179649+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.179759+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.179794+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.179854+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.180210+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.180526+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.198804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.199260+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.282007+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.392925+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.393166+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.421092+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:29.994761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.062275+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:16:30.240936+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.241397+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.241477+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.241838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.246163+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.246624+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.247000+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.248002+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.250799+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.252122+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.312185+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.612238+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.895131+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.895637+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.916894+00:00", "trade", 11.5999, 500.0]
["2026-09-17T14:16:30.917499+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.917619+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:30.959098+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.220639+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.220674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.220749+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:31.220860+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.220875+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.220910+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.220945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.220950+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.220980+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221148+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:31.221185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221195+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221221+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221286+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221341+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221511+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.221562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.222050+00:00", "trade", 11.6, 60.0]
["2026-09-17T14:16:31.222809+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.231781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.231861+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:31.231886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.231976+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.231976+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.231986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.232022+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:31.232025+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:31.232028+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:31.232032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.232034+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:31.232071+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.232077+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:31.232081+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:31.232167+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:31.232182+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:31.232237+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:31.232242+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:31.232252+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:31.232252+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232254+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:31.232302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232332+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232442+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232457+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232482+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232527+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232537+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232573+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232578+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232581+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:31.232588+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232626+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:16:31.232813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232818+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232843+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.232903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.233119+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.233119+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.233770+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.233800+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.234362+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.236712+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.236717+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.239158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.239208+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.256048+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.266889+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.314418+00:00", "trade", 11.5901, 100.0]
["2026-09-17T14:16:31.320505+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:31.320505+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:31.320507+00:00", "trade", 11.6, 99.0]
["2026-09-17T14:16:31.320507+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:31.320574+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:16:31.320576+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:31.320577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.320580+00:00", "trade", 11.6, 350.0]
["2026-09-17T14:16:31.320592+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.320622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.320637+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.320642+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.320662+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.320677+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.320697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.320697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.321103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.321263+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.321504+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.321564+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.321749+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.322191+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.322551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.323193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.331703+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.332134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.333056+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.338607+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:31.339552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.427746+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:31.654971+00:00", "trade", 11.605, 25.0]
["2026-09-17T14:16:32.137200+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:16:32.775249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.775379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.776261+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.776261+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.776281+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.776281+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.776381+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.776757+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.779128+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.779128+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.781443+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.781945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.782411+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:32.839993+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.052327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.052638+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.193798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.194350+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.194350+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.194831+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.691865+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:16:33.723230+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:16:33.723703+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.724224+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.724640+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.724730+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.725332+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.739265+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.739265+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.739425+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.739816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.740142+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.795169+00:00", "trade", 11.5694, 3.0]
["2026-09-17T14:16:33.796516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:33.997565+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:16:33.999716+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:16:34.002569+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:16:34.054399+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:34.054439+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:34.054449+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:34.054449+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:34.054454+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054455+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:16:34.054459+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054464+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054479+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054504+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054519+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054534+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054544+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054549+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054564+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054659+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.054810+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.055276+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.055426+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.056358+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.056383+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.056654+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.056945+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.057060+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.057120+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.057321+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.057656+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.058168+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.063495+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.064413+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.095400+00:00", "trade", 11.612, 4.0]
["2026-09-17T14:16:34.099878+00:00", "trade", 11.6122, 4.0]
["2026-09-17T14:16:34.104788+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.104949+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.105776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.107214+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.119168+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.121674+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.156607+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.157053+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.158105+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.315474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.385255+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.672868+00:00", "trade", 11.6042, 29.0]
["2026-09-17T14:16:34.673911+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.973423+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.974139+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.974175+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.977187+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.978054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.978490+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.988584+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:34.988928+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:16:35.006988+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.012230+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.022104+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.063572+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:16:35.104289+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:16:35.105607+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.232408+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.233060+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.233200+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.235400+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.243439+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.341618+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.374863+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:16:35.374937+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.374982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.375002+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.375007+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.375017+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.375027+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.375538+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.375899+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.375909+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.375934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.379102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.464169+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.464455+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.576691+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.993818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.993863+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.994319+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.994414+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.994469+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:35.994509+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.032836+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.034439+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.056627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.126593+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.247105+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.247751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.256081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.349538+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:36.355707+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:16:36.719024+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:16:37.016744+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.018227+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.019200+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.144126+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.144337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.156326+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.157368+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.241937+00:00", "trade", 11.612, 16.0]
["2026-09-17T14:16:37.514682+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.519559+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:37.701702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.008040+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.013402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.179688+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.236448+00:00", "trade", 11.6017, 5.0]
["2026-09-17T14:16:38.315813+00:00", "trade", 11.6017, 14.0]
["2026-09-17T14:16:38.432590+00:00", "trade", 11.6133, 20.0]
["2026-09-17T14:16:38.436207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.922533+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.923290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.925475+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.934973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.941904+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.942350+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:38.950239+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.075557+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.075627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.078138+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.088698+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.113762+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.114294+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.181052+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.203110+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.308871+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.308929+00:00", "trade", 11.615, 25.0]
["2026-09-17T14:16:39.609601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.610222+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.620262+00:00", "trade", 11.61, 4.0]
["2026-09-17T14:16:39.621289+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.621720+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.655901+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.656202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.656858+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.657059+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.694032+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.713438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.759397+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.759753+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.760414+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.760695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.760775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.760810+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.779886+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.801667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.802023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:39.811234+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:16:40.000670+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.001126+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.001568+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.096924+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.098458+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.147274+00:00", "trade", 11.6186, 100.0]
["2026-09-17T14:16:40.150316+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.278044+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.278235+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.469219+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.532778+00:00", "trade", 11.6167, 3.0]
["2026-09-17T14:16:40.553732+00:00", "trade", 11.6167, 1.0]
["2026-09-17T14:16:40.692608+00:00", "trade", 11.61, 4.0]
["2026-09-17T14:16:40.692743+00:00", "trade", 11.61, 96.0]
["2026-09-17T14:16:40.692790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.692820+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.692830+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:16:40.693367+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:40.693367+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:40.693372+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:40.693407+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:40.693412+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:40.693417+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:40.693442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.693457+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.693504+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:16:40.693717+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.693717+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.693798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.693998+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.694078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.695076+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.695276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.695517+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.695557+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.697266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.699491+00:00", "trade", 11.61, 104.0]
["2026-09-17T14:16:40.719293+00:00", "trade", 11.61, 104.0]
["2026-09-17T14:16:40.736208+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.736319+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.776304+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.776344+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.776619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.776665+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.780323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.799218+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.800431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.852816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.941436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.942859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.943436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:40.945025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.109726+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.109806+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.109866+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.110358+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.340098+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.340700+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.352052+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.432438+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.432503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.433310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.547156+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.547632+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.648126+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.778601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.795013+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:16:41.798588+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.882302+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.882743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.958583+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:41.959135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.081646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.295880+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:16:42.342050+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.588014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.718830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.787438+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.845777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.846017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.846774+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.860662+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.860662+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:42.861058+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.135390+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.146231+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.146697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.519109+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:16:43.519461+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:16:43.528875+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.528960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.528970+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.529276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.543365+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.564931+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.576108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.576438+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.576889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.576889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.579029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:43.890655+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.041629+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.041689+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:44.041729+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:44.042381+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.042616+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:44.042681+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:44.042847+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.042917+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.043082+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.043122+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.043127+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:44.043329+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.043363+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.043383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.043563+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.043604+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:44.043604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.043804+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.043864+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.043869+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.043909+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044055+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:44.044065+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:44.044090+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044305+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044360+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044471+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044566+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044596+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044661+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.044801+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.045488+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.045681+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:44.045683+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:44.045684+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:16:44.045724+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.045729+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.045744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.045754+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.045764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.046235+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.046275+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:44.046295+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:44.046395+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.046445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.046606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.046636+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.046646+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.046761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.047042+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.047809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.048245+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.049021+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.049031+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.050034+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.051362+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.056543+00:00", "trade", 11.5999, 20.0]
["2026-09-17T14:16:44.057111+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.057682+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.076833+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.077639+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.099648+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:16:44.123077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.126947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.127899+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.147746+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.168245+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.289764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.289764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.311851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:44.405288+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:44.405288+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:44.405288+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:44.405358+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405368+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405378+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405383+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405388+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405514+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405534+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405549+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.405784+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406260+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406351+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406401+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406481+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.406962+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.407393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.407604+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.408040+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.408195+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.408842+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.410190+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.417713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.418344+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.513555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.548569+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.549290+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.549290+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.645583+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:16:44.649894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.687614+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.763685+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:44.801084+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.050216+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.050732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.050732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.050732+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.051053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.062560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.076408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.077205+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.077661+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.099944+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.103452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.103949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.106074+00:00", "trade", 11.6099, 4.0]
["2026-09-17T14:16:45.106353+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:16:45.106460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.106780+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.106795+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.106991+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.107472+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.110173+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.112474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.706904+00:00", "trade", 11.605, 19.0]
["2026-09-17T14:16:45.724137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.724142+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.724513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.724724+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.725145+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.726182+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.727666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.728137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.728914+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.762975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.763431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.766353+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.766408+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.767967+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.845952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.846313+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.847831+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.847836+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.847987+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.848262+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.848754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:45.988415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:46.084669+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:46.218938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:46.765525+00:00", "trade", 11.5721, 4.0]
["2026-09-17T14:16:46.932103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:46.932334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:46.932760+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.010555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.011332+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.011332+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.011367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.011447+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.013011+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.015927+00:00", "trade", 11.5721, 1.0]
["2026-09-17T14:16:47.037378+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.037499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.037810+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.037900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.040250+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.136018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.138168+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.138168+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.138930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.138935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.194868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.310828+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.470959+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.507245+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.516921+00:00", "trade", 11.605, 6.0]
["2026-09-17T14:16:47.517936+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.518016+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.518377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.518893+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.519155+00:00", "trade", 11.605, 104.0]
["2026-09-17T14:16:47.519735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.519755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.519775+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.519811+00:00", "trade", 11.61, 104.0]
["2026-09-17T14:16:47.519815+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.519845+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.519850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.519910+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:16:47.519995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.520256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.520256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.520296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.520416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.520657+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.520973+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.522266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.523178+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.527433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.528416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.540004+00:00", "trade", 11.605, 104.0]
["2026-09-17T14:16:47.540665+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.540700+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:47.541005+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.012376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.012932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013067+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013097+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:16:48.013253+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013573+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013649+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013679+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013679+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013694+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.013774+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.018375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.018375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.057859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.127254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.127454+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.127775+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.127775+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.129173+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.135964+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.136215+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.140019+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.140019+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.178433+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:48.179027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.180946+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.298557+00:00", "trade", 11.605, 12.0]
["2026-09-17T14:16:48.298653+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:16:48.353567+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.354088+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.521932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.523380+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.524377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.898943+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:48.899624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.077818+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.106686+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.275507+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.275858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.276339+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.276385+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.276705+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.278079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.278209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.278224+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.281256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.281412+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.374979+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.375134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.441236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.481247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.481853+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.486374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.566057+00:00", "trade", 11.6047, 26.0]
["2026-09-17T14:16:49.673042+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.692519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.702317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.867915+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.874837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.874862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:49.875223+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.009061+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.009091+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.009542+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.199283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.496665+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.496780+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.499451+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.499461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.534057+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:16:50.541873+00:00", "trade", 11.605, 87.0]
["2026-09-17T14:16:50.640346+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.642551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:50.899377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.199330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.199340+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.199405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.199405+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.202131+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.202131+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.202136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.202572+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.209373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.246357+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:51.246487+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246502+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246532+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246592+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246612+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246682+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246702+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246772+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246787+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246862+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246873+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246898+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.246923+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246933+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246943+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:51.246953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:51.246958+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246963+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:51.246978+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.246998+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:51.247003+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247018+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247018+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247018+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247048+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247058+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247148+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247218+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247253+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247278+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247303+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247349+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247374+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247389+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247414+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247419+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247444+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247464+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247479+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247489+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247589+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.247609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247704+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247704+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247745+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247760+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247765+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247852+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:51.247900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247905+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.247975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248025+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248090+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248161+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248181+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248226+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248226+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.248667+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.249103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.252701+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.257823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270083+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270539+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270569+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270601+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:16:51.270619+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270624+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270624+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270629+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270654+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270675+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270680+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:51.270680+00:00", "trade", 11.6, 65.0]
["2026-09-17T14:16:51.270680+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270682+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:51.270684+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270685+00:00", "trade", 11.6, 115.0]
["2026-09-17T14:16:51.270694+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270700+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:51.270704+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270724+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270774+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270774+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270804+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270824+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:16:51.270824+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:51.270824+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270824+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:51.270844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270855+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.270860+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.271035+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.271115+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:51.271230+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.271266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.271316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.271386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.272473+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.272914+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.273315+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.273315+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.273791+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.277315+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.278876+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:16:51.297102+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.297152+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.299863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.300955+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:16:51.312138+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.316914+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.321079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.373539+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.373544+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.395165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.435913+00:00", "trade", 11.6099, 10.0]
["2026-09-17T14:16:51.446411+00:00", "trade", 11.605, 38.0]
["2026-09-17T14:16:51.447449+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.593526+00:00", "trade", 11.606, 962.0]
["2026-09-17T14:16:51.835331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.835346+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.835381+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.958762+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:16:51.997461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.997632+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.998273+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.998394+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.998419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.998419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.998464+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.998549+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.998990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.999391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:51.999952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.076245+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:16:52.077256+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.077296+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.077336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.077577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.115472+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.393598+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.430676+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.492825+00:00", "trade", 11.6086, 1.0]
["2026-09-17T14:16:52.609205+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.609817+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.609997+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.612809+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.684574+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.689015+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.702301+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.702737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.702818+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.703259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.902006+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.954741+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.955523+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.955864+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.956115+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:52.956646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.240997+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.241994+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.243117+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.243553+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.251497+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.252399+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.252479+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.355830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.358541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.359072+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.360666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.640486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.640727+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.640792+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.640937+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.641103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.641318+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.641348+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.643874+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:53.651603+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:53.651606+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:53.651608+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:53.651678+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:53.651718+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:53.651778+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:53.651803+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:53.651828+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:53.651838+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:53.651838+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:53.651853+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.651856+00:00", "trade", 11.6, 115.0]
["2026-09-17T14:16:53.651856+00:00", "trade", 11.6, 65.0]
["2026-09-17T14:16:53.651858+00:00", "trade", 11.6, 29.0]
["2026-09-17T14:16:53.651924+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:16:53.651987+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:16:53.652041+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:53.652520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.652525+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.652640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.652926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.653287+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.653402+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.654484+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.659491+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.659912+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.660368+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.663531+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.663531+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.685643+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.685859+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:53.704071+00:00", "trade", 11.598, 2.0]
["2026-09-17T14:16:53.704441+00:00", "trade", 11.598, 1.0]
["2026-09-17T14:16:54.017562+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.017647+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:54.017703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.017763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.018038+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.018068+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.018109+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.018164+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.018314+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.018710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.019021+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.020449+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.021988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.022093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.023887+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.025727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.025767+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.283595+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.283685+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.287855+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.288922+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.288977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.289012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.289293+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.289293+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.289373+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.311962+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.337001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.702706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.702706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:54.703704+00:00", "trade", 11.6033, 9.0]
["2026-09-17T14:16:54.760403+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:55.032662+00:00", "trade", 11.5986, 1.0]
["2026-09-17T14:16:55.178065+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:55.178105+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:55.414126+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:55.414171+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:55.414231+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:55.414282+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:55.414312+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:55.414312+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:55.414335+00:00", "trade", 11.6, 75.0]
["2026-09-17T14:16:55.414337+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:55.414342+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:55.414352+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:55.414407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:55.414464+00:00", "trade", 11.6, 75.0]
["2026-09-17T14:16:55.414467+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:55.414477+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:55.414512+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:55.414517+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:55.414642+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414645+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:55.414647+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414698+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414703+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414718+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414933+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.414973+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415339+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415459+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415580+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415620+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.415981+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.416567+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.417023+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.417379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.420822+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.429142+00:00", "trade", 11.604, 14.0]
["2026-09-17T14:16:55.446634+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.446674+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.535119+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.743770+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.744286+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.744597+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.747278+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:55.767656+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.166489+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.167166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.168389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.461946+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.948867+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:56.948870+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:56.948870+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:56.948873+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:56.948949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.948974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.949009+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.949017+00:00", "trade", 11.6, 16.0]
["2026-09-17T14:16:56.949079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:56.949460+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:56.949465+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:56.949490+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:56.949515+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:56.949565+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:56.949570+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:56.949600+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.949736+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.949761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.949761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.949826+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:16:56.949826+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:56.949826+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.949829+00:00", "trade", 11.6, 40.0]
["2026-09-17T14:16:56.949921+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.949986+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.949986+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.949991+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.950122+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.950157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.950638+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.950643+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.951440+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.951801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.952202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.953735+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.954883+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.955910+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.957088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:56.973886+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:16:57.019146+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:57.057988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:57.196559+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:57.198442+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:57.198442+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:57.198918+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:57.581721+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:16:57.611574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:57.797586+00:00", "trade", 11.598, 2.0]
["2026-09-17T14:16:58.026871+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:58.026871+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:58.029031+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:58.102826+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:16:58.112975+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:58.414568+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:16:58.530833+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.343996+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.344056+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:59.344161+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.344166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.344226+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.344462+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:59.344517+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.344537+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:59.344562+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.344587+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.344607+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:59.344618+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:59.344622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.344657+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:59.344683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.344683+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:16:59.344738+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.344913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.344938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.344998+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345043+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345075+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:16:59.345093+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345129+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345149+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345149+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345159+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345174+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345179+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:59.345194+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:59.345199+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:16:59.345256+00:00", "trade", 11.6, 71.0]
["2026-09-17T14:16:59.345259+00:00", "trade", 11.6, 26.0]
["2026-09-17T14:16:59.345259+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345262+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:59.345364+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345575+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345580+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345595+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345670+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345715+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.345825+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.346577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.347018+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:16:59.378611+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:16:59.378638+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:16:59.378638+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.378698+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.378698+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.378719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.378748+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.378753+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.378758+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.378763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.378763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.379009+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.379249+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:16:59.379565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.379696+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.379831+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.380628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.414072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.414077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.414784+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.454498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.454925+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.455451+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.455451+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.456093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.472812+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.530614+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.535611+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.536193+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.536639+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.570198+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:16:59.994767+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.035309+00:00", "trade", 11.5753, 4.0]
["2026-09-17T14:17:00.114988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.116622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.116622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.118271+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.118276+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.396297+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.397096+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:17:00.398001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.398001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.486656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.636758+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.744514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:00.834744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:01.058335+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:01.075135+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:01.077741+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:01.368878+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:01.378604+00:00", "trade", 11.6032, 7.0]
["2026-09-17T14:17:01.594710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:01.821064+00:00", "trade", 11.598, 1.0]
["2026-09-17T14:17:01.956109+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:01.956264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:02.011285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:02.011325+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:02.011766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:02.236835+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:17:02.236838+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:17:02.236838+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:17:02.236844+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:17:02.236871+00:00", "trade", 11.59, 9.0]
["2026-09-17T14:17:02.236871+00:00", "trade", 11.59, 3.0]
["2026-09-17T14:17:02.236874+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:17:02.236876+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:17:02.236877+00:00", "trade", 11.59, 500.0]
["2026-09-17T14:17:02.236907+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:17:02.237026+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:17:02.237026+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:17:02.237036+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:17:02.237071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237072+00:00", "trade", 11.59, 174.0]
["2026-09-17T14:17:02.237102+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237187+00:00", "trade", 11.59, 40.0]
["2026-09-17T14:17:02.237244+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:17:02.237301+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:17:02.237392+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237427+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237432+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237432+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237445+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:17:02.237477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237507+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237853+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.237883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.238119+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.238334+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.238389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.239001+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.239328+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:17:02.241397+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.244679+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.245201+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.245642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.246078+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.250114+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:17:02.251150+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.347191+00:00", "trade", 11.6001, 2.0]
["2026-09-17T14:17:02.361753+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.542462+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.542487+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:17:02.542853+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.542978+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.543194+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.543495+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.543535+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.546331+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.546812+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.559670+00:00", "trade", 11.585, 500.0]
["2026-09-17T14:17:02.596135+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:17:02.872091+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.872206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.873128+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:02.873890+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.007998+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.008054+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.180781+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:17:03.180849+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.180869+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.180871+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:17:03.180904+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.180930+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.180950+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.181000+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.181000+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.181005+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.181651+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.182268+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.186232+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.187104+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.189866+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.193700+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.301135+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.301140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.525017+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.568430+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.568476+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.568521+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.568566+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.569147+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.742705+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.743647+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.751225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.952508+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:17:03.953400+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.953496+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.953826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.953917+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.954358+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.955518+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:17:03.956142+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.956142+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.956187+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.956598+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.956623+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.957019+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:03.964467+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:04.061151+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:04.113646+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:04.638940+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:04.638980+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:04.639325+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:05.079246+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:05.191162+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:05.763929+00:00", "trade", 11.585, 5.0]
["2026-09-17T14:17:05.967236+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:05.967763+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:05.967773+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:05.967798+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:05.967803+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.120425+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.120551+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.121342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.121573+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.122811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.124385+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.140643+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.140694+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.141455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.141578+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:17:06.141906+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.142242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.142533+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.201959+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.202034+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.202445+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.226613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.226643+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.226883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.232943+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.233875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.236631+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.239518+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.239684+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.242240+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.242566+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.242841+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.754638+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.754693+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.754743+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.757494+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.757630+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.777632+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.882251+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:06.934871+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:07.113902+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:07.113906+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:07.114302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:07.114743+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:07.114864+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:07.940144+00:00", "trade", 11.5774, 2.0]
["2026-09-17T14:17:08.640199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:08.738063+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:17:08.934219+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:17:09.419175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:09.427334+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:09.828325+00:00", "trade", 11.5898, 332.0]
["2026-09-17T14:17:11.641319+00:00", "trade", 11.582, 1.0]
["2026-09-17T14:17:11.657500+00:00", "trade", 11.585, 4.0]
["2026-09-17T14:17:11.661349+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.661362+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:17:11.661399+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.661414+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.661444+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.661910+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.662206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.662501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.666060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.668671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.668671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.668684+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:17:11.668721+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.669207+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.669293+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:11.675414+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:17:12.646142+00:00", "trade", 11.5796, 4.0]
["2026-09-17T14:17:12.666718+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:12.669049+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:12.669129+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.441199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.441389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.442201+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.442206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.442226+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.446541+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.463687+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.615553+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:17:13.616696+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.616766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.617738+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.618179+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.637184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.762482+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.774295+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.817816+00:00", "trade", 11.5814, 1.0]
["2026-09-17T14:17:13.856320+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:13.867672+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:14.927631+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:14.974939+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.273438+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:17:15.273468+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.274335+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.328054+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:17:15.328088+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.328173+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.328328+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.328374+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.328749+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.329180+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.329291+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.598360+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.598410+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.598426+00:00", "trade", 11.5801, 400.0]
["2026-09-17T14:17:15.599047+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.599052+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.820197+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.820839+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.859486+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.916902+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.966926+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:15.966991+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:16.169648+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:16.241524+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:16.272432+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:16.471539+00:00", "trade", 11.5839, 1.0]
["2026-09-17T14:17:16.763013+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:16.763073+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:16.763103+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:16.763172+00:00", "trade", 11.58, 163.0]
["2026-09-17T14:17:16.763539+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:17.021525+00:00", "trade", 11.585, 50.0]
["2026-09-17T14:17:17.382311+00:00", "trade", 11.585, 50.0]
["2026-09-17T14:17:17.464926+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:17.464986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:17.766723+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:17.927977+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:17.928418+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:18.518486+00:00", "trade", 11.5819, 100.0]
["2026-09-17T14:17:18.580193+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:17:19.029073+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.053812+00:00", "trade", 11.582, 5.0]
["2026-09-17T14:17:19.083577+00:00", "trade", 11.5822, 5.0]
["2026-09-17T14:17:19.166310+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.380890+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.381366+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491280+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:17:19.491304+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:17:19.491340+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:17:19.491343+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:17:19.491382+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491382+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491422+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491427+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491442+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491442+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491537+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491602+00:00", "trade", 11.58, 8.0]
["2026-09-17T14:17:19.491618+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491623+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491638+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:17:19.491638+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491643+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491643+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491650+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:17:19.491653+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:17:19.491656+00:00", "trade", 11.58, 337.0]
["2026-09-17T14:17:19.491658+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491659+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:17:19.491716+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:17:19.491728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491748+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:17:19.491793+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:17:19.491798+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:17:19.491803+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:17:19.491822+00:00", "trade", 11.58, 21.0]
["2026-09-17T14:17:19.491827+00:00", "trade", 11.58, 79.0]
["2026-09-17T14:17:19.491834+00:00", "trade", 11.58, 281.0]
["2026-09-17T14:17:19.491838+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:17:19.491849+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.491863+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.491863+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.491909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.491923+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.491979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.491984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.492600+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.494324+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.494645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.496010+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:17:19.497721+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:17:19.497817+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:17:19.500328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.500519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.502515+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:17:19.508864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.526541+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.526856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.548783+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.936460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.937222+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.937267+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.937382+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:19.945176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:20.083637+00:00", "trade", 11.5721, 40.0]
["2026-09-17T14:17:20.172712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:20.172822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:20.173338+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:20.173990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:20.189396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.057925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.058075+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:21.058677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.058677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.058998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.059447+00:00", "trade", 11.575, 6.0]
["2026-09-17T14:17:21.059715+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.068575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.069077+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.195753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.195798+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.196294+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:21.196334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:22.332360+00:00", "trade", 11.5727, 50.0]
["2026-09-17T14:17:22.333936+00:00", "trade", 11.575, 6.0]
["2026-09-17T14:17:22.573638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:22.709766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:23.031220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:23.031265+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:23.056214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:23.531490+00:00", "trade", 11.58, 302.0]
["2026-09-17T14:17:23.535946+00:00", "trade", 11.5832, 4.0]
["2026-09-17T14:17:24.140636+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:24.162524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:24.705702+00:00", "trade", 11.587, 7.0]
["2026-09-17T14:17:24.796996+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:24.797031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:25.048006+00:00", "trade", 11.5702, 326.0]
["2026-09-17T14:17:25.048878+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:25.049311+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:25.049530+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:17:25.049633+00:00", "trade", 11.57, 569.0]
["2026-09-17T14:17:25.050333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:25.161868+00:00", "trade", 11.5833, 1.0]
["2026-09-17T14:17:25.720900+00:00", "trade", 11.5708, 100.0]
["2026-09-17T14:17:26.086571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.230278+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:17:26.230280+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:17:26.231636+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.232322+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.232383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.232413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.433485+00:00", "trade", 11.57, 600.0]
["2026-09-17T14:17:26.434383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.437766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.929138+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.929189+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.929249+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.929294+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.929705+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.929836+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:17:26.930301+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.930834+00:00", "trade", 11.575, 200.0]
["2026-09-17T14:17:26.995647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.995677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.996173+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:26.996288+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.098125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.098170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.098406+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.098862+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.238880+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.286029+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:17:27.286036+00:00", "trade", 11.575, 50.0]
["2026-09-17T14:17:27.286132+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.286150+00:00", "trade", 11.575, 154.0]
["2026-09-17T14:17:27.286969+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.287099+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.287901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.534768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.535069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.535279+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.577389+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.577464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.577515+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.577925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.578437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.578457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.578677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.578677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.579564+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.579659+00:00", "trade", 11.575, 13.0]
["2026-09-17T14:17:27.619543+00:00", "trade", 11.5701, 50.0]
["2026-09-17T14:17:27.620572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.757211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.792956+00:00", "trade", 11.57, 1000.0]
["2026-09-17T14:17:27.911403+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.911568+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.912345+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.912821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.915949+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.916139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.916194+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.917818+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.923898+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.950125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.950170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.966724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:27.966770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:28.903942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:28.904563+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:28.922016+00:00", "trade", 11.5721, 17.0]
["2026-09-17T14:17:28.943743+00:00", "trade", 11.5721, 1.0]
["2026-09-17T14:17:29.446430+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:17:29.705005+00:00", "trade", 11.578, 11.0]
["2026-09-17T14:17:29.705369+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:17:29.769620+00:00", "trade", 11.5733, 1.0]
["2026-09-17T14:17:29.860760+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:17:29.897878+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:17:29.897939+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:29.897965+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:17:29.898610+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:29.951318+00:00", "trade", 11.57, 24.0]
["2026-09-17T14:17:29.951381+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:29.951391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:29.951465+00:00", "trade", 11.57, 30.0]
["2026-09-17T14:17:29.951521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:29.951525+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:17:29.951991+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:29.952030+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:29.952030+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:29.952323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:29.952473+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:29.994779+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:30.203061+00:00", "trade", 11.5838, 3.0]
["2026-09-17T14:17:30.204242+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:30.204728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:30.442364+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:17:30.513367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:30.577915+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:17:30.577917+00:00", "trade", 11.57, 36.0]
["2026-09-17T14:17:30.577920+00:00", "trade", 11.57, 2000.0]
["2026-09-17T14:17:30.577920+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.577923+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:17:30.577925+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.577960+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.577970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.577995+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.577995+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578006+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578019+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:17:30.578021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578086+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578557+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578647+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578848+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.578918+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.579013+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.580777+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.580892+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.581328+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.581870+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.584571+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.584761+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.585052+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.585052+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.585358+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.585413+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.585493+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.586035+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.586050+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.586486+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.588851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.589332+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.596379+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.596885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.596976+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.597016+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.597046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.597056+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.611941+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.685606+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.685606+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.719216+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.719457+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.871262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.871272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.872295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.882018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:30.882038+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.221029+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.221034+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:31.221034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.221064+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.221079+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.221094+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.221144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.221610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.222051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.222056+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:31.222532+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.081739+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.082937+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.486741+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.582589+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.582975+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.797793+00:00", "trade", 11.5867, 1.0]
["2026-09-17T14:17:32.878272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.878688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.878893+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.879194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.879194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.879354+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.879635+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.986569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.986669+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.986720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.986815+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.987231+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.987632+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.987712+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.995155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:32.995155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.006361+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.016200+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.016676+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256245+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256300+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256409+00:00", "trade", 11.56, 7.0]
["2026-09-17T14:17:33.256412+00:00", "trade", 11.56, 93.0]
["2026-09-17T14:17:33.256541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256551+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256591+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256616+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256626+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.256962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.257217+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.257358+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.257523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.257523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.257553+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.258014+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.258921+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.282372+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.285249+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.389101+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.389562+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.389612+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.389662+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.390153+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.390163+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.390243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.390720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.390725+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.440041+00:00", "trade", 11.5847, 3.0]
["2026-09-17T14:17:33.441420+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.461428+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.497193+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.644049+00:00", "trade", 11.5601, 8.0]
["2026-09-17T14:17:33.650845+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:33.650983+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.651008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.651033+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.651269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.651359+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.651890+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.651915+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.651920+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.651920+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.699393+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.699945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.699945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.699985+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.700130+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.700346+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.700541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.712189+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.712189+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.712625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.762002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.762047+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.762047+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.839014+00:00", "trade", 11.5864, 10.0]
["2026-09-17T14:17:33.848312+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.848633+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.849034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:33.849897+00:00", "trade", 11.5605, 1.0]
["2026-09-17T14:17:34.158114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:34.161371+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:34.161842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:34.371721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:34.372518+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.119558+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.177808+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:17:35.178268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.178288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.178323+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.178824+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.178889+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.178945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.179386+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.179763+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:17:35.219792+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.220278+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.450931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.491161+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:17:35.498374+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:35.498376+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:17:35.498379+00:00", "trade", 11.56, 80.0]
["2026-09-17T14:17:35.498481+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:35.498481+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:17:35.498484+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498484+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498494+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498549+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498574+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498589+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498629+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498644+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498735+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498880+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.498908+00:00", "trade", 11.56, 18.0]
["2026-09-17T14:17:35.498911+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:17:35.498911+00:00", "trade", 11.56, 9.0]
["2026-09-17T14:17:35.499346+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.499511+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.499531+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.499592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.499727+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.499967+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.499977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.500945+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.501331+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.502649+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.502779+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.507786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.508683+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.512688+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.518635+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:17:35.520310+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:17:35.520349+00:00", "trade", 11.555, 126.0]
["2026-09-17T14:17:35.520356+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.520852+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.521018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.525067+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:17:35.526094+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.534109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.534339+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.535166+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.535291+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.544889+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.557707+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:17:35.557805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.558827+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.582022+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:35.600912+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:36.138375+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:36.221412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:36.221417+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:36.221873+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:36.222239+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:36.259498+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:36.352995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:36.719145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:37.001278+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:17:37.247994+00:00", "trade", 11.5857, 1.0]
["2026-09-17T14:17:38.030251+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.030296+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.030912+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.260909+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.262187+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.266878+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.266923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.267249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.267249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.267861+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.267951+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.268186+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.268963+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.269705+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.276727+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.276742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.315729+00:00", "trade", 11.5835, 3.0]
["2026-09-17T14:17:38.409036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.409036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.409237+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.436642+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.517429+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.517870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.524034+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.575311+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:38.580017+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.137472+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.137497+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.137988+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.145516+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.146013+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.163905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.314403+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.327870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.604888+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.605625+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.605625+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.607424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.612254+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:17:39.612254+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:17:39.612318+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:17:39.612767+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.612787+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.612907+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.614095+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.620430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.620866+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:39.757781+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:40.219025+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:40.219033+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:17:40.219033+00:00", "trade", 11.56, 30.0]
["2026-09-17T14:17:40.219037+00:00", "trade", 11.56, 65.0]
["2026-09-17T14:17:40.219094+00:00", "trade", 11.56, 35.0]
["2026-09-17T14:17:40.219094+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:17:40.219172+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:40.219172+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:40.219218+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:40.219328+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:40.219634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:40.219634+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:40.219639+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:40.219644+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:40.219689+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:17:40.219690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.219699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.219709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.219749+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:40.219905+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.220055+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.220115+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.220326+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.220426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.220571+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.221935+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.222386+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.222872+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.228751+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.229227+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.236133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.254472+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.254592+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.275150+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:17:40.275757+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.275757+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.275878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:40.293008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.220703+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.220773+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.221470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.286092+00:00", "trade", 11.565, 400.0]
["2026-09-17T14:17:41.329702+00:00", "trade", 11.5707, 38.0]
["2026-09-17T14:17:41.481152+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.582187+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.722887+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.723082+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.723243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.723483+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.723994+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.726205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.726210+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.764245+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.816836+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:41.816900+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.816950+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.817426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.817762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:41.817822+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.114342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.115239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.115790+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.263877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.438467+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.439505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.473275+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.554053+00:00", "trade", 11.565, 5000.0]
["2026-09-17T14:17:42.777172+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.777212+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.876759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.877080+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.908057+00:00", "trade", 11.5853, 4.0]
["2026-09-17T14:17:42.972722+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.973599+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.973639+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.973799+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.973839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:42.974070+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.320243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.378190+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.378211+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.394048+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.410848+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.639407+00:00", "trade", 11.565, 71.0]
["2026-09-17T14:17:43.640073+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.640073+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.640093+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.640509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.640534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.782622+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:43.962113+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:44.002634+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.003176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.106115+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.106642+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.112049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.133019+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.143516+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:17:44.143519+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:17:44.144697+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.144762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.162670+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.162710+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.162715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.165421+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.243970+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:17:44.244599+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.722225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.722270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.725407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.934915+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.936399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.936474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:44.955484+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:45.880262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:45.880262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:45.880382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.007028+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.007148+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.007158+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.007163+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.007279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.007534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.007589+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.008111+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.010386+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.020966+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.021502+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.038508+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.149475+00:00", "trade", 11.565, 3500.0]
["2026-09-17T14:17:46.150048+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.152749+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.212962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.213008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.213549+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.213599+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.213809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.213824+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.213920+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.213930+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.214225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.214281+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.235841+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:46.235842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:46.235844+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:46.236263+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:17:46.236263+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:17:46.236343+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:17:46.236388+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:17:46.236418+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.236433+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:17:46.236518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.236619+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.237140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.237145+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.237170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.237170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.237656+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.238263+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.242057+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.242533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.242979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.246101+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.256330+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.278448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.278954+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.345613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.345718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.346575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.410266+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.411073+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.413198+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.468715+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.470334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.761905+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:17:46.766295+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:17:46.767310+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.883006+00:00", "trade", 11.5925, 100.0]
["2026-09-17T14:17:46.967120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.967656+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.967937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.992545+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.992666+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.992696+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.993342+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.993663+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:46.994144+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:47.323131+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:47.400154+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:47.400475+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:47.400956+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:47.425760+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:17:47.429423+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:17:47.429435+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:47.429435+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:47.429437+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:17:47.429439+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429469+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429479+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429499+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429529+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429544+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429549+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429589+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429594+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429726+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:17:47.429759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429880+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.429922+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:17:47.429955+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.430055+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.430431+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.430446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.430486+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.430486+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.430686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.430707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.430897+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.431248+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.431849+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.432290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.432566+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.434445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.434886+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.436129+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.436372+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:17:47.436966+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.439001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.439447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.440780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.444589+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.444680+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.445607+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.782422+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.782944+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:47.809252+00:00", "trade", 11.5858, 3.0]
["2026-09-17T14:17:47.900779+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.300073+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.369297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.430828+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.430888+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.431500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.431776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.432242+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.447683+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:48.725068+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.035856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.035911+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.035926+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.036062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.039750+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.114563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.150028+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.601923+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:17:49.682538+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.682578+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.692928+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.737649+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.738586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.882122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:49.882127+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.036414+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.036655+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.036895+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.037096+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.057524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.058356+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.064541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.065789+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.068370+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.311904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.312114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.312365+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.313022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.313037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.313503+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.314295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.314445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.314445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.326629+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.387649+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.387689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.397322+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.397613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.397613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.397688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.397813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.401131+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.402133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.402173+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.402574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.402629+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.402655+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.403211+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.416482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.416979+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.417415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.431488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.432420+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.432741+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.433373+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.485396+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.516565+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.517487+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.518329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.518440+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.529812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.530293+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.530734+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.542372+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.643051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.972232+00:00", "trade", 11.565, 67.0]
["2026-09-17T14:17:50.972494+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:50.972860+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:51.366713+00:00", "trade", 11.5865, 1.0]
["2026-09-17T14:17:51.399408+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:51.399819+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:51.413011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:51.415206+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:51.939632+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:51.940354+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:51.941376+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:51.942394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.024278+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.024369+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.024659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.024684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.025261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.025607+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.026138+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.026288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.026619+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.027100+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.036558+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.036583+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.037024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.218280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.218520+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.218520+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.219002+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.219042+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.219046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.219487+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.223241+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.245700+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:17:52.245750+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.245760+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.245805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.245815+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.245825+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.245900+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.246196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.246231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.246243+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:52.246273+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:52.246296+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.246309+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:52.246326+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:52.246331+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:52.246331+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:52.246331+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:52.246341+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:52.246341+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:52.246351+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:52.246351+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:52.246356+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246466+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246477+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246627+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246692+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246697+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246852+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246893+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246933+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.246973+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.247253+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.247253+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.247464+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.247609+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.248010+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.248135+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.250155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.250416+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.250727+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.251378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.252406+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.256455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.256631+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.293368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.312032+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.312218+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.415418+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.415869+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.415909+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.589111+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.641531+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.737373+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.738656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.830214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.830244+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.833436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.835040+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:52.836103+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.051470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.110495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.110495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.110931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.110971+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.111853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.114374+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.149147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.377695+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:17:53.378036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.378085+00:00", "trade", 11.56, 80.0]
["2026-09-17T14:17:53.378085+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:17:53.378111+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378156+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378175+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:53.378206+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378241+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378286+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378361+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378457+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.378492+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.378657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.378682+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.378687+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.378702+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.378778+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.378779+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:53.378779+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:53.378818+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:53.378873+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378878+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378913+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:53.378933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.378943+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.379474+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.379494+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.379574+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.379780+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.379949+00:00", "trade", 11.56, 39.0]
["2026-09-17T14:17:53.380025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.380116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.380141+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.382581+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.382596+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.382611+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.382722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.383449+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.383830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.385829+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.385843+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:17:53.385874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.417073+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.721271+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:53.734778+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:54.019991+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:54.601308+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:54.601333+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:17:54.601368+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:17:54.601458+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:17:54.601468+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601473+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601493+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601569+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:17:54.601569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601578+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601589+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601619+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601644+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601649+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601804+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601829+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:54.601844+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601849+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:54.601864+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.601924+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:17:54.601934+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:54.601942+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:17:54.601951+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:54.601964+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:54.602150+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:54.602155+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:54.602205+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:17:54.602205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.602210+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:54.602210+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:17:54.602451+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.602806+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.602806+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.602806+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.602816+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.602847+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.603017+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.603076+00:00", "trade", 11.57, 37.0]
["2026-09-17T14:17:54.603293+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.603298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.603769+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.606174+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.606174+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.608460+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.608941+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.633256+00:00", "trade", 11.565, 6.0]
["2026-09-17T14:17:54.707710+00:00", "trade", 11.5658, 21.0]
["2026-09-17T14:17:54.707776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.757093+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.757459+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.757509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.757780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.757940+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.757940+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.758030+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.758045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.758391+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.758867+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.770395+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.873189+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.874612+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.926882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:54.927272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.257879+00:00", "trade", 11.589, 5.0]
["2026-09-17T14:17:55.566371+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.566908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.567133+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.567810+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.567815+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.567850+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.568045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.568331+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.579888+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.580335+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.580375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.605224+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.605404+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.605500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.605504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.605570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.605585+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.782194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.783061+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.783593+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.981809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.982355+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.982666+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:55.982666+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.066254+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.076930+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.084503+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.085245+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.163841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.164563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.165485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.177965+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.184571+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.192374+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.206177+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.206387+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.207139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.266415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.298824+00:00", "trade", 11.5602, 10.0]
["2026-09-17T14:17:56.299298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.300025+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.382636+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.479346+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.575013+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.576176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.576697+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.585574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.766869+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:56.770879+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.015620+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:17:57.015666+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.016132+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.016137+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.016217+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.016242+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.016362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.016362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.016433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.016583+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.028396+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.037593+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:17:57.110844+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:17:57.297440+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.540292+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.540774+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.541295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.541315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.541315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.550336+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.550818+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.645367+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:57.645878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.123478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.124255+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.124260+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.124320+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.124401+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.124446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.124446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.124481+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.124882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.125403+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.127207+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.160246+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.162571+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.936325+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.936410+00:00", "trade", 11.56, 19.0]
["2026-09-17T14:17:58.936415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.937107+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.939708+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:58.940185+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:17:59.382229+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:17:59.994791+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.063504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.063995+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.071779+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.092528+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:18:00.092553+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:18:00.092693+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.092698+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.092703+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.092733+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.093054+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:18:00.093055+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:18:00.093104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.093110+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.093149+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.093445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.093470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.093470+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.093565+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.093611+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.094027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.097124+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.101444+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.101504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.103920+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.127161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.127732+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.127772+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.128153+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.196635+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.228070+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:18:00.228095+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:18:00.228120+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:18:00.228145+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:18:00.228145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228152+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:18:00.228155+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228195+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228211+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228216+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228225+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228426+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228431+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228436+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228476+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228662+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:18:00.228672+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228677+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:00.228678+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:18:00.228681+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:18:00.228683+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:18:00.228732+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:18:00.228732+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:18:00.228735+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:18:00.228762+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:18:00.228762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.228777+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.228847+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228902+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228907+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228972+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228972+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228977+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228977+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228982+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.228997+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.229047+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:00.229067+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.229188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.229238+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.229283+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.229744+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.229789+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.229794+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.229839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.230721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.231649+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.232090+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.239808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.241652+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.330358+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.330363+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.479434+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:18:00.964801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.965363+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:00.965844+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:01.149380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:01.664113+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:01.665600+00:00", "trade", 11.562, 3.0]
["2026-09-17T14:18:01.665955+00:00", "trade", 11.562, 1.0]
["2026-09-17T14:18:02.106644+00:00", "trade", 11.5651, 149.0]
["2026-09-17T14:18:02.377148+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.096337+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.096823+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.096868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.097259+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.097610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.097815+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.098081+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.098201+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.100001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.100021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.100462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.125451+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.318864+00:00", "trade", 11.57, 45.0]
["2026-09-17T14:18:03.328898+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:18:03.355647+00:00", "trade", 11.5681, 7.0]
["2026-09-17T14:18:03.466727+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.467739+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.472285+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.517753+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.778323+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.778438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.778879+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:03.904758+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:04.107390+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:04.130274+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:04.167568+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:04.168049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:04.200090+00:00", "trade", 11.5894, 3.0]
["2026-09-17T14:18:04.688095+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:04.841785+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:05.099103+00:00", "trade", 11.5621, 20.0]
["2026-09-17T14:18:05.370234+00:00", "trade", 11.565, 400.0]
["2026-09-17T14:18:05.371278+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:05.371313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:05.450639+00:00", "trade", 11.5664, 1000.0]
["2026-09-17T14:18:05.452065+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:05.519205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:05.646552+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:05.660621+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:05.693168+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:05.777689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.248125+00:00", "trade", 11.565, 3.0]
["2026-09-17T14:18:06.269458+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:18:06.284083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.284118+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.517773+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.528027+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:06.528955+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.528970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.529000+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.529496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.529496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.529646+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.529932+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.529932+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.530127+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.530328+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:18:06.530654+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:18:06.530824+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:06.530874+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:18:06.530890+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:06.531130+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.531158+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:06.531190+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.531215+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.531355+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.531415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.531566+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.531591+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.531776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.532453+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.533455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.533465+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.534247+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.543735+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.637327+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.637583+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.637583+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.754410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.765171+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.765256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.765747+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.765812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.766008+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:06.767532+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.240189+00:00", "trade", 11.5893, 3.0]
["2026-09-17T14:18:07.439839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.440576+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.440736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.443232+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.443673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.748415+00:00", "trade", 11.565, 40.0]
["2026-09-17T14:18:07.821464+00:00", "trade", 11.5633, 1.0]
["2026-09-17T14:18:07.948628+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.949104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.949250+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.950077+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.994098+00:00", "trade", 11.565, 2271.0]
["2026-09-17T14:18:07.995349+00:00", "trade", 11.5647, 50.0]
["2026-09-17T14:18:07.995450+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.995816+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.995931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:07.997409+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:08.099195+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:08.099662+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:08.100113+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:08.111210+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:08.341161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:08.468123+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:08.517661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:08.661664+00:00", "trade", 11.5825, 32.0]
["2026-09-17T14:18:08.890715+00:00", "trade", 11.565, 400.0]
["2026-09-17T14:18:09.023147+00:00", "trade", 11.565, 78.0]
["2026-09-17T14:18:09.706927+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:09.707042+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:09.707048+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:09.707529+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:09.708005+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:09.708526+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:09.709087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:09.727655+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:18:09.727892+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:09.727922+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:09.727932+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:09.727947+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:18:09.727952+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:09.727982+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:09.728032+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:09.728037+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:09.728052+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:09.728293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728368+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728534+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728574+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728694+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.728814+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.729115+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.729255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.729318+00:00", "trade", 11.57, 30.0]
["2026-09-17T14:18:09.729336+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.729666+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.729932+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.730934+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.732774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.736738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.755002+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:09.755067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.755397+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.755984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.756425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.758088+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:09.810238+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:09.830210+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.281132+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.301638+00:00", "trade", 11.575, 2716.0]
["2026-09-17T14:18:10.355413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.368936+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.669936+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.670001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.670006+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.670096+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.670302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.670307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.670522+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.670643+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.670718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.710006+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.710437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.710958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.711249+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.712171+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.746107+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.746162+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.746217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.897512+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.897552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.897597+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:10.986859+00:00", "trade", 11.575, 15.0]
["2026-09-17T14:18:10.987701+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:11.353480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:11.354302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:11.487831+00:00", "trade", 11.58, 500.0]
["2026-09-17T14:18:11.490175+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:11.490661+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:18:11.490716+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:11.490724+00:00", "trade", 11.58, 23.0]
["2026-09-17T14:18:11.490762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:11.491388+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:11.491909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:11.513681+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:12.041919+00:00", "trade", 11.572, 1.0]
["2026-09-17T14:18:12.069763+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:12.070334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:12.070534+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:12.086101+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:12.777100+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:18:13.031037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.031087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.057129+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:13.058131+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.058578+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.062377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.063940+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.167451+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.291350+00:00", "trade", 11.591, 2.0]
["2026-09-17T14:18:13.734122+00:00", "trade", 11.5795, 98.0]
["2026-09-17T14:18:13.750794+00:00", "trade", 11.5795, 2.0]
["2026-09-17T14:18:13.812858+00:00", "trade", 11.5844, 23.0]
["2026-09-17T14:18:13.859375+00:00", "trade", 11.5603, 1.0]
["2026-09-17T14:18:13.867154+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.867214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.867605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:13.868032+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:14.017371+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:14.091521+00:00", "trade", 11.575, 30.0]
["2026-09-17T14:18:14.302614+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:14.855204+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:18:14.864299+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:14.864354+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:14.865402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:14.865527+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:14.933413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:15.593156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:15.593522+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:15.594083+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:15.594424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:15.594514+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:15.603811+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:15.605225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:15.940465+00:00", "trade", 11.5911, 4.0]
["2026-09-17T14:18:16.281560+00:00", "trade", 11.5678, 1.0]
["2026-09-17T14:18:17.025164+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.025214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.025625+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.026107+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.036171+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.073710+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.074086+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.107690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.121318+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.121363+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.209793+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.572826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.687639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.991060+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.991411+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.993781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:17.994944+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.540481+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.541094+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:18:18.541718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.541718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.541799+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.544068+00:00", "trade", 11.58, 40.0]
["2026-09-17T14:18:18.544440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.674800+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.710840+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.711768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.714775+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.727741+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:18.896596+00:00", "trade", 11.5777, 46.0]
["2026-09-17T14:18:19.045191+00:00", "trade", 11.575, 85.0]
["2026-09-17T14:18:19.072630+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.072640+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.073567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.073963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.119306+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.210698+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.319291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.559111+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.560810+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.560850+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.570614+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:19.617195+00:00", "trade", 11.575, 9.0]
["2026-09-17T14:18:20.071205+00:00", "trade", 11.5714, 1.0]
["2026-09-17T14:18:20.466459+00:00", "trade", 11.575, 150.0]
["2026-09-17T14:18:20.641519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:20.641719+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:20.641759+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:20.642090+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:20.642155+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:20.642165+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642226+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:18:20.642245+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642251+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642257+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:18:20.642262+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:18:20.642265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642270+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:20.642276+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:20.642281+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:20.642316+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:20.642436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642466+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642481+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642726+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.642882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.643248+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.643338+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.643403+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.643423+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.644726+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.645162+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.645643+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.646085+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.660288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.660524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.674612+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.727102+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.999057+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:20.999104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.999159+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.999204+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.999466+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:20.999640+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:20.999730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.000156+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.000271+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.000692+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.001599+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.002035+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.029835+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:18:21.030298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.030317+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:18:21.045719+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.257798+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.304254+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.568229+00:00", "trade", 11.565, 6.0]
["2026-09-17T14:18:21.578507+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:18:21.591213+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:21.591226+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.591300+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:21.592148+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.738205+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:21.738301+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:21.738641+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.738872+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.738887+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.738912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.739117+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.739197+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.739268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.739343+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.739518+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.739799+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.739839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.739959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:21.761966+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.060942+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.099058+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.099068+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.375239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.375249+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.376146+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.376196+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.376908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.377033+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.377088+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.377549+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.377900+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.431939+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:18:22.494964+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.496046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:22.563898+00:00", "trade", 11.5691, 1750.0]
["2026-09-17T14:18:22.568503+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.025775+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.062071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.062071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.332429+00:00", "trade", 11.565, 200.0]
["2026-09-17T14:18:23.333075+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.333155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.333155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.477866+00:00", "trade", 11.568, 17.0]
["2026-09-17T14:18:23.478236+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:18:23.526400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.526981+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.527016+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.527056+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.527121+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.529407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.537747+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.539742+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.539772+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:23.552438+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:18:23.552441+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:18:23.552988+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:23.552998+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:23.553033+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:23.553133+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553419+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553474+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553504+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553619+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553695+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553940+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.553962+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:18:23.554862+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.555318+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.567071+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.567425+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:18:23.577622+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:18:23.577657+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.577727+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.577927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.577982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.578258+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.578258+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.578333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.579526+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.582518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.588958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.592036+00:00", "trade", 11.575, 8.0]
["2026-09-17T14:18:23.609287+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.609352+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.610079+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.610204+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.611713+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.640303+00:00", "trade", 11.58, 19.0]
["2026-09-17T14:18:23.640361+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.641318+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.641338+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.650354+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.653228+00:00", "trade", 11.5751, 13.0]
["2026-09-17T14:18:23.653291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.653592+00:00", "trade", 11.5751, 1.0]
["2026-09-17T14:18:23.653662+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.654249+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.672417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.672868+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.681995+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:23.682872+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.682972+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.801129+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:23.801730+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:23.802305+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.802351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.802376+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.802937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.803203+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.803453+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:23.984208+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.150370+00:00", "trade", 11.5714, 1.0]
["2026-09-17T14:18:24.151170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.152142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.199971+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.278332+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.278622+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.278663+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.340028+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.354588+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.364787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.709161+00:00", "trade", 11.5916, 5.0]
["2026-09-17T14:18:24.709702+00:00", "trade", 11.5693, 13.0]
["2026-09-17T14:18:24.730006+00:00", "trade", 11.5735, 1.0]
["2026-09-17T14:18:24.730370+00:00", "trade", 11.5735, 1.0]
["2026-09-17T14:18:24.731053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.734634+00:00", "trade", 11.5916, 3.0]
["2026-09-17T14:18:24.738631+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.780746+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.834659+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.834814+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.835396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.836558+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.837526+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:24.837566+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:25.609335+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.156631+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.156896+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.157593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.158074+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.159352+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.159793+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.278595+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.418117+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.418638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:26.506763+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.409518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.409904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.409914+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.410095+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.410521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.410561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.411002+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.412961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.413002+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.441854+00:00", "trade", 11.575, 3.0]
["2026-09-17T14:18:27.441914+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:18:27.442762+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:18:27.443173+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.443258+00:00", "trade", 11.575, 62.0]
["2026-09-17T14:18:27.443810+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.545201+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.639466+00:00", "trade", 11.5714, 1.0]
["2026-09-17T14:18:27.914148+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:27.991175+00:00", "trade", 11.57, 51.0]
["2026-09-17T14:18:27.991742+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:28.018405+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:28.573139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:28.573139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:28.573379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:28.872931+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:28.873136+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:18:28.873518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:28.873638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:28.873758+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:29.458080+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:29.994803+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:30.210747+00:00", "trade", 11.5667, 6.0]
["2026-09-17T14:18:30.222966+00:00", "trade", 11.5767, 11.0]
["2026-09-17T14:18:30.238070+00:00", "trade", 11.5767, 1.0]
["2026-09-17T14:18:30.737912+00:00", "trade", 11.5616, 35.0]
["2026-09-17T14:18:31.095067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:31.095077+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:31.157223+00:00", "trade", 11.572, 1.0]
["2026-09-17T14:18:31.202032+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:31.650401+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:18:31.802268+00:00", "trade", 11.5767, 1.0]
["2026-09-17T14:18:31.995076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.020015+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:32.021379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.051257+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:18:32.053280+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:18:32.053420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.053671+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.053715+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.053776+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.054091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.054312+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.063935+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.064095+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.064591+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.073868+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.089721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.089771+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.090498+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.189399+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:18:32.190942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.200970+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.689281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.689296+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.689717+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:32.736050+00:00", "trade", 11.5616, 78.0]
["2026-09-17T14:18:32.809963+00:00", "trade", 11.5714, 1.0]
["2026-09-17T14:18:33.204846+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:33.544025+00:00", "trade", 11.575, 500.0]
["2026-09-17T14:18:33.591265+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:33.592132+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:33.593610+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:33.657753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:33.658750+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:33.658825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.064855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.065321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.065406+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.157841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.157911+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.157951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.158402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.181542+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.305923+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.430484+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:34.574698+00:00", "trade", 11.5744, 30.0]
["2026-09-17T14:18:34.632990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.015113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.015474+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.015554+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.020436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.152189+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.225864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.342171+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.495997+00:00", "trade", 11.5727, 25.0]
["2026-09-17T14:18:35.788165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.788246+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.788722+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.821860+00:00", "trade", 11.5922, 1.0]
["2026-09-17T14:18:35.823209+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:35.889155+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.062165+00:00", "trade", 11.5799, 70.0]
["2026-09-17T14:18:36.062798+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.063294+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.063294+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.092684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.130619+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.131196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.235744+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.249828+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.250289+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.250294+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.250354+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.250359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.250730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.252745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.252950+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.253111+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.317192+00:00", "trade", 11.5671, 8.0]
["2026-09-17T14:18:36.317736+00:00", "trade", 11.5671, 1.0]
["2026-09-17T14:18:36.638231+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.641188+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.684832+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.684858+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:18:36.684977+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.685047+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.685202+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.685202+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.685373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.685573+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.685608+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.686320+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.686707+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:18:36.687017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.687528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.688480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.690550+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.691136+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.719113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.720456+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:36.828533+00:00", "trade", 11.5922, 3.0]
["2026-09-17T14:18:37.350240+00:00", "trade", 11.58, 2590.0]
["2026-09-17T14:18:37.351140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.351140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.351170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.351260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.351586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.351586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.351621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.351656+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.352112+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.354222+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.375914+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.376555+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.376555+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.380600+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.667011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.667652+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.667933+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:37.990973+00:00", "trade", 11.57, 15.0]
["2026-09-17T14:18:37.996704+00:00", "trade", 11.5741, 43.0]
["2026-09-17T14:18:38.210703+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:38.210708+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:38.211149+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:38.211149+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:38.211184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:38.395698+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:38.396569+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:38.810098+00:00", "trade", 11.57, 500.0]
["2026-09-17T14:18:40.141813+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:18:40.194397+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:40.228969+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:40.330721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.012481+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:18:41.012481+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:18:41.012490+00:00", "trade", 11.57, 26.0]
["2026-09-17T14:18:41.012623+00:00", "trade", 11.57, 74.0]
["2026-09-17T14:18:41.012746+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:18:41.012747+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.013033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.013083+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.013123+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.013183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.013203+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.013206+00:00", "trade", 11.57, 152.0]
["2026-09-17T14:18:41.014857+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:18:41.017854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.017859+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.049223+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:18:41.051294+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.052486+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.179814+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:41.861627+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:18:42.067053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:42.067118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:42.067764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:42.415947+00:00", "trade", 11.5701, 2.0]
["2026-09-17T14:18:42.626066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:42.988531+00:00", "trade", 11.5846, 17.0]
["2026-09-17T14:18:43.438196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.438231+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.438296+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.438928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.439073+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.439369+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.439449+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.479765+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.480301+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.480732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:43.616388+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:18:43.616745+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:18:43.693012+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.001182+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:18:44.042442+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.103147+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.263072+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.426784+00:00", "trade", 11.5914, 23.0]
["2026-09-17T14:18:44.454456+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.461898+00:00", "trade", 11.5721, 1.0]
["2026-09-17T14:18:44.466655+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.466746+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.469983+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.480619+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.503638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.505458+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.580822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.651426+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:18:44.654913+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.678855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:44.773826+00:00", "trade", 11.5714, 1.0]
["2026-09-17T14:18:44.774482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:45.308195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:45.308220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:45.312846+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:45.484274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:45.490664+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:45.491235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:45.491476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:45.641665+00:00", "trade", 11.5921, 7.0]
["2026-09-17T14:18:46.558240+00:00", "trade", 11.5622, 6.0]
["2026-09-17T14:18:46.568585+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:18:46.640937+00:00", "trade", 11.5924, 1.0]
["2026-09-17T14:18:46.712272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:46.720622+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:48.277558+00:00", "trade", 11.5714, 1.0]
["2026-09-17T14:18:48.476944+00:00", "trade", 11.5714, 1.0]
["2026-09-17T14:18:48.518521+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:18:48.835889+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:48.835964+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:48.836034+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:48.908707+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.184783+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.316933+00:00", "trade", 11.575, 77.0]
["2026-09-17T14:18:49.317338+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.317368+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.317372+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:18:49.317388+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.318281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.318401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.318762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.320320+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.335246+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.335802+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:49.335983+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.019489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.020396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.020396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.349062+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.349062+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.571295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.571295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.663277+00:00", "trade", 11.575, 6.0]
["2026-09-17T14:18:51.663925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:51.664767+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:52.601869+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:52.601904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:52.607299+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:18:52.607359+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:18:52.607419+00:00", "trade", 11.57, 36.0]
["2026-09-17T14:18:52.811342+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:53.470052+00:00", "trade", 11.5934, 6.0]
["2026-09-17T14:18:54.285455+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.634760+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.634760+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.635241+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.711706+00:00", "trade", 11.5767, 5.0]
["2026-09-17T14:18:54.718550+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.718996+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.833247+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.833262+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.833271+00:00", "trade", 11.57, 76.0]
["2026-09-17T14:18:54.833287+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.833292+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.833307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:18:54.833324+00:00", "trade", 11.57, 53.0]
["2026-09-17T14:18:54.833352+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:54.833377+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:54.833382+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:54.833412+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:54.833417+00:00", "trade", 11.57, 24.0]
["2026-09-17T14:18:54.833433+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:18:54.833433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833436+00:00", "trade", 11.57, 84.0]
["2026-09-17T14:18:54.833436+00:00", "trade", 11.57, 18.0]
["2026-09-17T14:18:54.833448+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833458+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833463+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833468+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833473+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833568+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833648+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833768+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833823+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.833956+00:00", "trade", 11.57, 35.0]
["2026-09-17T14:18:54.833998+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:18:54.834034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834074+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834074+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834109+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834475+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834515+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.834655+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.836055+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:18:54.836114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.836229+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.836555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.838074+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.839873+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.840314+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.840489+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.840519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.840534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.840534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.848258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.866045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.875057+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:54.875061+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.875105+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:54.875112+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.875843+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.875984+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:18:54.875994+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.876039+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.876049+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.877567+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.900507+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.910536+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.937345+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.970388+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.970449+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.970573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.972754+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:54.973280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:55.152752+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:18:55.457256+00:00", "trade", 11.565, 127.0]
["2026-09-17T14:18:55.457275+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:55.457656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:55.457796+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:55.458313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:55.458598+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:55.458598+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:55.530179+00:00", "trade", 11.5738, 500.0]
["2026-09-17T14:18:55.530780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:55.531462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.458061+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:18:56.458129+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.458780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.459051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.459061+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.459081+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.459086+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.459121+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.459132+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:18:56.459963+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.459993+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.460444+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.481304+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.481610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.481610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.481615+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.481620+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.482036+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.482171+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.482231+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.482236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.482567+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.482677+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.483128+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.518407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.518412+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.535863+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.536024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.536385+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.536590+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.537026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.557105+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:56.557715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.606020+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.637650+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.638056+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.657442+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.657908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.657908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.712458+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.808712+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:56.808742+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.060706+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.061838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.061904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.061909+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.061914+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.061929+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.061934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.061987+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:18:57.062375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.062555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.062620+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.063999+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:18:57.064606+00:00", "trade", 11.56, 40.0]
["2026-09-17T14:18:57.065661+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:18:57.086687+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:18:57.086798+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.086798+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.086818+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.087134+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.087620+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.087690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.087765+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.087845+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.088071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.089083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.090051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.090486+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.125405+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.178962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.178987+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.179428+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.232345+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:18:57.232409+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.232434+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.232965+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.233371+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.233411+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.233411+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.233411+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.233426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.233892+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.242137+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.244397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.366934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.416499+00:00", "trade", 11.5938, 1.0]
["2026-09-17T14:18:57.423543+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.525455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.639667+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.693319+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.693319+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.711487+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.718674+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.875943+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:57.950475+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.053906+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.184260+00:00", "trade", 11.5905, 100.0]
["2026-09-17T14:18:58.232861+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.233361+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:18:58.233418+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.234621+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:58.234705+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:18:58.234936+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.235383+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.235443+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.235443+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.235503+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.235583+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.235899+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.298984+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.299480+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.299961+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.300437+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.300638+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.352756+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:58.353057+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.233543+00:00", "trade", 11.5614, 1.0]
["2026-09-17T14:18:59.421638+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:18:59.531042+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.531167+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.531653+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.531723+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.531794+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.532069+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.532149+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.549501+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.550288+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.579457+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.648321+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.648752+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.656204+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.797023+00:00", "trade", 11.5614, 1.0]
["2026-09-17T14:18:59.831277+00:00", "trade", 11.5614, 1.0]
["2026-09-17T14:18:59.987386+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.987847+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.988083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.988098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.988158+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.988178+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:18:59.994809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.008506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.053223+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.054105+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.054521+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.054521+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.054972+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.148845+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.148945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.149436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.149436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.149481+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.149762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.149882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.149922+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.214040+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.234925+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.235782+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.235892+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.236348+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.236388+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.240192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.240192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.240232+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.242593+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.302054+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.302054+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.302530+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.510144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:00.665869+00:00", "trade", 11.5725, 12.0]
["2026-09-17T14:19:00.835090+00:00", "trade", 11.5699, 1000.0]
["2026-09-17T14:19:00.836106+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:19:00.874525+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:19:01.836112+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:19:01.944609+00:00", "trade", 11.56, 127.0]
["2026-09-17T14:19:01.944673+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:01.988986+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:19:01.989064+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:19:02.276863+00:00", "trade", 11.5938, 1.0]
["2026-09-17T14:19:02.625401+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.631515+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.641970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.716875+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:19:02.717078+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.717319+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.717815+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.717880+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.717915+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.722376+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.722446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.722997+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.787907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.788433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.788894+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:02.902619+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:03.041099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:03.056024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:03.056465+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:03.056906+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:03.157876+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.188365+00:00", "trade", 11.57, 94.0]
["2026-09-17T14:19:04.188365+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:19:04.188500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.188500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.188526+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.188962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.189077+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.189433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.189448+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.189548+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.190169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.190515+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.202880+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.202975+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.203476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.205912+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.230290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.231026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.235011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.332803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:04.333018+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:04.333019+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333019+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333021+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:04.333074+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333089+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333109+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333114+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333114+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333134+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333144+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333204+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333575+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:04.333640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.333667+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:19:04.333675+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.334237+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.334290+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:04.334482+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.334583+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.335237+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:19:04.341394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.341825+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.341825+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.342286+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.357568+00:00", "trade", 11.555, 126.0]
["2026-09-17T14:19:04.372255+00:00", "trade", 11.555, 5.0]
["2026-09-17T14:19:04.382737+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.383298+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.383499+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.383940+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:04.511811+00:00", "trade", 11.555, 195.0]
["2026-09-17T14:19:04.514851+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:19:04.514857+00:00", "trade", 11.555, 57.0]
["2026-09-17T14:19:05.087432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.088289+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.105695+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.512857+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:19:05.907208+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:05.907208+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:19:05.907217+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:19:05.907755+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:05.907821+00:00", "trade", 11.555, 300.0]
["2026-09-17T14:19:05.907929+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:05.907960+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:05.908152+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.908212+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.908493+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.908493+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.908513+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.908553+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.908613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:05.924997+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.051949+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.072568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.074984+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.075480+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.075510+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.075600+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.083389+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.083930+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.094019+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.094029+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:06.908227+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:19:07.086608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:07.274651+00:00", "trade", 11.555, 49.0]
["2026-09-17T14:19:07.282388+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:19:07.533713+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:19:07.558685+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:07.769937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:07.770914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:07.998705+00:00", "trade", 11.5637, 25.0]
["2026-09-17T14:19:08.377957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.384462+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.385023+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.587991+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.620174+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:08.620198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.620219+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:19:08.620409+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:19:08.620789+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.620829+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.620938+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:19:08.620994+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.621516+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.622317+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.936660+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.936660+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.994572+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.995344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:08.995344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.004822+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:19:09.005898+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:19:09.032686+00:00", "trade", 11.5932, 2.0]
["2026-09-17T14:19:09.317966+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.621482+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.621547+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.621818+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.623552+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.642087+00:00", "trade", 11.5599, 500.0]
["2026-09-17T14:19:09.642166+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.642171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.642482+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:09.643112+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:19:09.778798+00:00", "trade", 11.5692, 11.0]
["2026-09-17T14:19:09.779763+00:00", "trade", 11.5692, 6.0]
["2026-09-17T14:19:10.091189+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:10.091270+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:19:10.219522+00:00", "trade", 11.5514, 1.0]
["2026-09-17T14:19:10.220641+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:19:10.495154+00:00", "trade", 11.5932, 5.0]
["2026-09-17T14:19:10.626110+00:00", "trade", 11.55, 110.0]
["2026-09-17T14:19:11.037222+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.043271+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.044023+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.075843+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:19:11.076072+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:11.076072+00:00", "trade", 11.555, 300.0]
["2026-09-17T14:19:11.076380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.076460+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.076640+00:00", "trade", 11.555, 3.0]
["2026-09-17T14:19:11.076701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.417270+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.467605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.647673+00:00", "trade", 11.555, 400.0]
["2026-09-17T14:19:11.648278+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:19:11.648299+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.648404+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.648469+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.648765+00:00", "trade", 11.555, 3.0]
["2026-09-17T14:19:11.648885+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.648925+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.648940+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.649171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.649201+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.649261+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.649270+00:00", "trade", 11.55, 375.0]
["2026-09-17T14:19:11.649326+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.652619+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:11.763382+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.123859+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.133327+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:12.133974+00:00", "trade", 11.555, 3.0]
["2026-09-17T14:19:12.135016+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.256452+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:19:12.285862+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:19:12.344441+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:19:12.472047+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.707882+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:12.708268+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.761638+00:00", "trade", 11.55, 3.0]
["2026-09-17T14:19:12.779618+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.810827+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.810901+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:12.811156+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:12.811244+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:12.811634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.811639+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.811799+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.812150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.812182+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:12.812191+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:12.812194+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:12.812195+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.812200+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:19:12.812200+00:00", "trade", 11.56, 30.0]
["2026-09-17T14:19:12.812203+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:12.812203+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:12.812233+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:19:12.812236+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:12.812242+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:12.812248+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:19:12.812340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:12.812400+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:12.812428+00:00", "trade", 11.56, 30.0]
["2026-09-17T14:19:12.812450+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:12.812676+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:12.812752+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:12.812766+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:12.812796+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.812877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.812907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.812922+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.813157+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.813277+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.813282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.816340+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.816415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.817342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.822865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.822865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.822910+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.823517+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.830321+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:19:12.845574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:12.918462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:13.217012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:13.217343+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:13.353627+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:13.499298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:13.624936+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:13.625453+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:13.811805+00:00", "trade", 11.565, 7.0]
["2026-09-17T14:19:14.044303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:14.090277+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:14.155788+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:14.169175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:14.541210+00:00", "trade", 11.5661, 2000.0]
["2026-09-17T14:19:14.801733+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:14.823801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.291913+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.292424+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.292474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.327132+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.327242+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.327287+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.327788+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.327929+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.328320+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.328505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.329212+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.330119+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.351144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.453116+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.509505+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.542265+00:00", "trade", 11.565, 7.0]
["2026-09-17T14:19:15.590282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:15.940724+00:00", "trade", 11.565, 2000.0]
["2026-09-17T14:19:16.564066+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:16.564272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:16.834224+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:16.902020+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:16.941770+00:00", "trade", 11.565, 7.0]
["2026-09-17T14:19:17.053928+00:00", "trade", 11.565, 80.0]
["2026-09-17T14:19:17.065012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:17.095270+00:00", "trade", 11.562, 1.0]
["2026-09-17T14:19:17.782343+00:00", "trade", 11.5621, 75.0]
["2026-09-17T14:19:17.941806+00:00", "trade", 11.565, 6.0]
["2026-09-17T14:19:18.684426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.059081+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.059136+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.059292+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.059607+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.059748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.059883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.059933+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.060003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.062534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.067245+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.067762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.068012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.068223+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.068268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.069290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.069671+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.070197+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.139254+00:00", "trade", 11.5921, 1.0]
["2026-09-17T14:19:19.299502+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:19:19.300425+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.534696+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.570717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.878339+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:19:19.879160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.879385+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:19:19.888457+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.889444+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.889580+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.889580+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.889620+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.889800+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.890021+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.891138+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.909703+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:19.911422+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.119082+00:00", "trade", 11.562, 1.0]
["2026-09-17T14:19:20.527621+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.527676+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.528142+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.528147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.528227+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.528503+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.529209+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:19:20.529225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.529671+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.529706+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.529786+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:20.863192+00:00", "trade", 11.565, 24.0]
["2026-09-17T14:19:20.864246+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.446810+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:19:21.471354+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.471394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.696526+00:00", "trade", 11.5601, 2.0]
["2026-09-17T14:19:21.839559+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.840050+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.840481+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.840481+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.840812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.840812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.984478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.984563+00:00", "trade", 11.565, 76.0]
["2026-09-17T14:19:21.985020+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.985060+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:21.985897+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:22.096575+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:22.215913+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:22.215959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:22.216515+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:22.216896+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.035046+00:00", "trade", 11.5904, 4.0]
["2026-09-17T14:19:23.036824+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.036880+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.037341+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.037747+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.037797+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.424656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.425483+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.553567+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.553708+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.555397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:23.701840+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.012087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.012929+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.013045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.713705+00:00", "trade", 11.5606, 15.0]
["2026-09-17T14:19:24.737616+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.737662+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.738463+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.862358+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.862423+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.862428+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.862489+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:19:24.862494+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.862510+00:00", "trade", 11.56, 700.0]
["2026-09-17T14:19:24.862659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.862939+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.863025+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.863135+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.863148+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:19:24.863155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.863185+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.863656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:24.868425+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:19:25.273109+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:19:25.273404+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:19:25.343977+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:25.594735+00:00", "trade", 11.5909, 21.0]
["2026-09-17T14:19:26.118550+00:00", "trade", 11.5659, 19.0]
["2026-09-17T14:19:26.899690+00:00", "trade", 11.565, 82.0]
["2026-09-17T14:19:27.040259+00:00", "trade", 11.565, 47.0]
["2026-09-17T14:19:27.042538+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:19:27.057730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:27.058738+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:27.070395+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:27.172886+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:19:27.172910+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:19:27.172913+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:27.172934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:27.172940+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.172999+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173039+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173044+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173075+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173080+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173081+00:00", "trade", 11.56, 3.0]
["2026-09-17T14:19:27.173090+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173105+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173130+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173140+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:19:27.173141+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:19:27.173145+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:19:27.173145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173195+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173235+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173475+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173711+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.173856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.174032+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.174157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.174403+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.174638+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.175004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.176027+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.176147+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.176463+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.177826+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.181946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.183620+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.185629+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.186100+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.186637+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.208063+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.219800+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:19:27.220161+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:19:27.240685+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:27.240745+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.240766+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:27.240826+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:27.240887+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:27.241512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.241763+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.242409+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.242880+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.243301+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.244354+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.264457+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.291105+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.291676+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.308095+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.373842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.373902+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.378137+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:19:27.378137+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:19:27.378139+00:00", "trade", 11.55, 8.0]
["2026-09-17T14:19:27.378142+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:19:27.378148+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:19:27.378148+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:19:27.378148+00:00", "trade", 11.55, 600.0]
["2026-09-17T14:19:27.378151+00:00", "trade", 11.55, 600.0]
["2026-09-17T14:19:27.378154+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:27.378154+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:19:27.378157+00:00", "trade", 11.55, 18.0]
["2026-09-17T14:19:27.378166+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:19:27.378175+00:00", "trade", 11.55, 271.0]
["2026-09-17T14:19:27.378193+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:19:27.378193+00:00", "trade", 11.55, 40.0]
["2026-09-17T14:19:27.378197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.378200+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:19:27.378200+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:19:27.378200+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:19:27.378202+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:19:27.378202+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.378205+00:00", "trade", 11.55, 7989.0]
["2026-09-17T14:19:27.378205+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:19:27.378208+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.378211+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:19:27.378212+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.378214+00:00", "trade", 11.55, 600.0]
["2026-09-17T14:19:27.378232+00:00", "trade", 11.55, 48.0]
["2026-09-17T14:19:27.378259+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:19:27.378280+00:00", "trade", 11.55, 300.0]
["2026-09-17T14:19:27.378328+00:00", "trade", 11.55, 252.0]
["2026-09-17T14:19:27.378368+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:27.378383+00:00", "trade", 11.55, 600.0]
["2026-09-17T14:19:27.378388+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:27.378428+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:27.378445+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:19:27.378533+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:27.378770+00:00", "trade", 11.55, 900.0]
["2026-09-17T14:19:27.378770+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:27.378776+00:00", "trade", 11.55, 600.0]
["2026-09-17T14:19:27.378792+00:00", "trade", 11.555, 6.0]
["2026-09-17T14:19:27.378814+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:27.378829+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:27.378833+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:27.378894+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:27.378993+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:19:27.379004+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379124+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379390+00:00", "trade", 11.5595, 50.0]
["2026-09-17T14:19:27.379395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379440+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379515+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379555+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379558+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:19:27.379610+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379645+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379696+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.379981+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.380502+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.380613+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.380959+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.381380+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.382307+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.382918+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.383169+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.385715+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.401817+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:19:27.483618+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.651662+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:27.932621+00:00", "trade", 11.5476, 1.0]
["2026-09-17T14:19:27.934013+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:19:28.126265+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:28.545297+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:19:28.546358+00:00", "trade", 11.545, 7.0]
["2026-09-17T14:19:28.988614+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.546328+00:00", "trade", 11.545, 6.0]
["2026-09-17T14:19:29.625906+00:00", "trade", 11.5471, 50.0]
["2026-09-17T14:19:29.647079+00:00", "trade", 11.5433, 4.0]
["2026-09-17T14:19:29.859221+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:19:29.886739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.886774+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.886809+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.886819+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.886954+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.887535+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.887616+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.887721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.887735+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:19:29.888202+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.888475+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:19:29.888483+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.888513+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.888528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.888703+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.888730+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:19:29.889375+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.889641+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.890302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.928879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.929721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:29.994815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:30.289258+00:00", "trade", 11.5579, 5.0]
["2026-09-17T14:19:30.371711+00:00", "trade", 11.5579, 10.0]
["2026-09-17T14:19:30.433929+00:00", "trade", 11.5863, 2.0]
["2026-09-17T14:19:30.889825+00:00", "trade", 11.545, 6.0]
["2026-09-17T14:19:31.196752+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.197043+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.197413+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.197594+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.197724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.197724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.197895+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.251066+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.846706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.846757+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.847022+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.847503+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.847614+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.847704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.848215+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.848656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.852666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.869400+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.910258+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:31.910804+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:32.262052+00:00", "trade", 11.5859, 2.0]
["2026-09-17T14:19:32.263442+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:32.385001+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:32.406133+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:19:33.535596+00:00", "trade", 11.545, 5.0]
["2026-09-17T14:19:33.538480+00:00", "trade", 11.545, 5.0]
["2026-09-17T14:19:33.700009+00:00", "trade", 11.5412, 1.0]
["2026-09-17T14:19:34.592728+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:35.660151+00:00", "trade", 11.5452, 12.0]
["2026-09-17T14:19:36.001249+00:00", "trade", 11.548, 22.0]
["2026-09-17T14:19:36.039421+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:19:36.039431+00:00", "trade", 11.54, 9.0]
["2026-09-17T14:19:36.039435+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:19:36.039436+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:19:36.039440+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:19:36.039441+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:19:36.039446+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:19:36.039456+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:19:36.039458+00:00", "trade", 11.54, 18.0]
["2026-09-17T14:19:36.039464+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:19:36.039466+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.039481+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.039511+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.039541+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.039541+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.039551+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040162+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040268+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040358+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040368+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040378+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040388+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040423+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040540+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:19:36.040839+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.040864+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.041110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.041118+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:19:36.041130+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.041280+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.041668+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:19:36.041707+00:00", "trade", 11.53, 30.0]
["2026-09-17T14:19:36.041746+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.041801+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.041822+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.042525+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:19:36.042549+00:00", "trade", 11.53, 83.0]
["2026-09-17T14:19:36.042549+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.042552+00:00", "trade", 11.53, 16.0]
["2026-09-17T14:19:36.042618+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.042628+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.042633+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042668+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042699+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042700+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042700+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042703+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042705+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:19:36.042793+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042793+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042794+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042796+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042814+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042814+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042814+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042853+00:00", "trade", 11.53, 30.0]
["2026-09-17T14:19:36.042854+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042856+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042859+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042864+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042869+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:19:36.042875+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:19:36.042889+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.042916+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.042929+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.042989+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.043004+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.043004+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.043022+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.043024+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.043027+00:00", "trade", 11.53, 22.0]
["2026-09-17T14:19:36.043040+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.043040+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:19:36.043064+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:19:36.043070+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043070+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043145+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043165+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043365+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043385+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043410+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043415+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043516+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043566+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043566+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043681+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043947+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043962+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.043971+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:19:36.044017+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.044027+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.045169+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.045260+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.045405+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.045956+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.057744+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.057774+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.057885+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.058180+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.058501+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.058687+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.060536+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.060606+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.069161+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.091470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.091790+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.091966+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.092201+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.120253+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.120253+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.120530+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:19:36.121571+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.144059+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.152865+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.163786+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.189267+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.189332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.189828+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.376974+00:00", "trade", 11.5381, 23.0]
["2026-09-17T14:19:36.377589+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.378096+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.402703+00:00", "trade", 11.5399, 23.0]
["2026-09-17T14:19:36.404700+00:00", "trade", 11.5381, 46.0]
["2026-09-17T14:19:36.405202+00:00", "trade", 11.5382, 70.0]
["2026-09-17T14:19:36.407445+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:19:36.407500+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.407521+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.407521+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.407526+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.407546+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.407787+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.408373+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.410582+00:00", "trade", 11.535, 70.0]
["2026-09-17T14:19:36.412753+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.428365+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.429067+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.434239+00:00", "trade", 11.538, 23.0]
["2026-09-17T14:19:36.435273+00:00", "trade", 11.535, 23.0]
["2026-09-17T14:19:36.457118+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.562870+00:00", "trade", 11.5399, 3500.0]
["2026-09-17T14:19:36.564594+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.596289+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:36.898066+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:37.387530+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:37.388402+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:37.388507+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:37.466728+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:37.547309+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:37.560039+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:37.879555+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:19:37.880586+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:37.880626+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:38.069110+00:00", "trade", 11.54, 407.0]
["2026-09-17T14:19:38.070032+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:38.070032+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:38.071802+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:19:38.187526+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:38.187566+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:38.257327+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:38.546845+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:38.700370+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:38.738851+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:39.461218+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:39.472941+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:40.036157+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:19:40.037362+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:40.135883+00:00", "trade", 11.5652, 5.0]
["2026-09-17T14:19:40.136949+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:40.337969+00:00", "trade", 11.5527, 9.0]
["2026-09-17T14:19:40.497470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:19:41.335359+00:00", "trade", 11.5653, 14.0]
["2026-09-17T14:19:42.784737+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:19:42.784747+00:00", "trade", 11.54, 26.0]
["2026-09-17T14:19:42.784747+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:19:42.784810+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:19:42.784812+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:19:42.784834+00:00", "trade", 11.54, 1500.0]
["2026-09-17T14:19:42.784837+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:19:42.784852+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:19:42.784857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784892+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784897+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784897+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784902+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784902+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784902+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784907+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784912+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784917+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.784962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.785418+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.785438+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.785678+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:42.785694+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.785699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.785749+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.785769+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.785859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.786120+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.786255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.786516+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.788726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.788776+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.806067+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:42.966333+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:19:42.968398+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:43.026381+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:19:43.066973+00:00", "trade", 11.55, 30.0]
["2026-09-17T14:19:43.066976+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:43.066977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.066979+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:43.066979+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:43.067032+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067052+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067082+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067107+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067188+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067220+00:00", "trade", 11.55, 46.0]
["2026-09-17T14:19:43.067243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.067318+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.068035+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.068135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.068175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.068265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.068275+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.068350+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.069032+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.070140+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.344890+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:43.345163+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.393711+00:00", "trade", 11.5806, 1.0]
["2026-09-17T14:19:43.461905+00:00", "trade", 11.5805, 5.0]
["2026-09-17T14:19:43.901064+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.961067+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.962159+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.962641+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:43.963683+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:44.053030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:44.053101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:44.053111+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:44.948053+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:44.948083+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:44.949120+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:44.993049+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:44.993130+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.439445+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.439531+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.439726+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:19:45.439746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.439806+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.439816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.440002+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:45.440117+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:45.440202+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.440202+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:19:45.440523+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.440643+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.440703+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.440804+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.441726+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.492411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.492742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.492927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.492937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.492998+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.521931+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.521982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.522257+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.522371+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:45.522387+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.522668+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.523746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.533133+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.543753+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.862340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.865859+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.866340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.911883+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.912394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.914314+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.926959+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.927440+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.969615+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.970066+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.970287+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.970853+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.982335+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:45.982777+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:46.236364+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:46.730358+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:46.760314+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:46.760791+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:46.793122+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:46.991499+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:47.307224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:47.307811+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:47.308247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:47.308262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:47.308607+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:47.343493+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:19:47.691177+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:47.691377+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:47.692014+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.004668+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.219248+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.220145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.220471+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.257025+00:00", "trade", 11.555, 70.0]
["2026-09-17T14:19:49.291730+00:00", "trade", 11.555, 23.0]
["2026-09-17T14:19:49.295971+00:00", "trade", 11.555, 70.0]
["2026-09-17T14:19:49.297063+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.297063+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.297688+00:00", "trade", 11.555, 126.0]
["2026-09-17T14:19:49.297688+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:49.297690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.297694+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:19:49.297694+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:49.297697+00:00", "trade", 11.55, 75.0]
["2026-09-17T14:19:49.297697+00:00", "trade", 11.55, 30.0]
["2026-09-17T14:19:49.297700+00:00", "trade", 11.55, 174.0]
["2026-09-17T14:19:49.297754+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:19:49.297825+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.297842+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:49.297842+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:19:49.297845+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.297847+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:49.297847+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:19:49.297850+00:00", "trade", 11.55, 55.0]
["2026-09-17T14:19:49.297850+00:00", "trade", 11.55, 200.0]
["2026-09-17T14:19:49.297895+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:19:49.297916+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:19:49.297990+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.298051+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.298567+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.298612+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.299048+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.299178+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.303771+00:00", "trade", 11.5501, 46.0]
["2026-09-17T14:19:49.307889+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.307949+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.308350+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.308387+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:19:49.308525+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.308982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.309017+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.346451+00:00", "trade", 11.5501, 23.0]
["2026-09-17T14:19:49.347516+00:00", "trade", 11.5501, 23.0]
["2026-09-17T14:19:49.437297+00:00", "trade", 11.555, 23.0]
["2026-09-17T14:19:49.601918+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.670802+00:00", "trade", 11.5551, 2.0]
["2026-09-17T14:19:49.787975+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:49.790010+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:50.061404+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:19:50.268813+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:50.315343+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:50.316015+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:50.402721+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:51.590178+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:51.590238+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:51.590704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:51.602512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:51.629587+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:51.630824+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:51.956148+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:52.067407+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:52.097664+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:52.097749+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:52.363001+00:00", "trade", 11.5794, 5.0]
["2026-09-17T14:19:52.377559+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:52.377800+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.406940+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.425725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.425730+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:19:53.426662+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.485492+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.594662+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.652108+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.813156+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.814098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.869815+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:53.877274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:54.548458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:54.549195+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:54.549383+00:00", "trade", 11.555, 800.0]
["2026-09-17T14:19:54.550714+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:54.715703+00:00", "trade", 11.5475, 32.0]
["2026-09-17T14:19:54.929267+00:00", "trade", 11.5792, 1.0]
["2026-09-17T14:19:55.040623+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:55.041680+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:55.101468+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:55.128747+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:55.130141+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:55.156183+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:55.180390+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:55.961141+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:55.967426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:56.587342+00:00", "trade", 11.56, 92.0]
["2026-09-17T14:19:56.587344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:56.587389+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:56.587414+00:00", "trade", 11.56, 695.0]
["2026-09-17T14:19:56.587414+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:56.587414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:56.587464+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:19:56.587465+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:19:56.587504+00:00", "trade", 11.56, 413.0]
["2026-09-17T14:19:56.587504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587507+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:56.587509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587558+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:19:56.587564+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587564+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587575+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587710+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587740+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587785+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.587811+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:19:56.587990+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588016+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588111+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588281+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588366+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588467+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588507+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588532+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588572+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.588821+00:00", "trade", 11.565, 26.0]
["2026-09-17T14:19:56.588973+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:19:56.588973+00:00", "trade", 11.56, 197.0]
["2026-09-17T14:19:56.588975+00:00", "trade", 11.56, 3.0]
["2026-09-17T14:19:56.589419+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.589419+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.589494+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.589499+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.589524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.589832+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:19:56.589975+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.590416+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.591260+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:19:56.592010+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.594168+00:00", "trade", 11.562, 1.0]
["2026-09-17T14:19:56.599934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.600460+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.608810+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.609732+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.617095+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.622678+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.641984+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.649842+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.650213+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.650359+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.651361+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.981606+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:56.981656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:57.015557+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:57.354472+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:57.565153+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:57.598417+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:57.598462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:57.649809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:57.939553+00:00", "trade", 11.561, 160.0]
["2026-09-17T14:19:58.483817+00:00", "trade", 11.565, 250.0]
["2026-09-17T14:19:58.528086+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.528136+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.528537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.528602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.528738+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.529164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.529164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.529224+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.529284+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.547537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.549728+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:58.549737+00:00", "trade", 11.565, 197.0]
["2026-09-17T14:19:58.605821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:59.161279+00:00", "trade", 11.5773, 32.0]
["2026-09-17T14:19:59.282124+00:00", "trade", 11.5614, 100.0]
["2026-09-17T14:19:59.432430+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:59.448108+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:59.448182+00:00", "trade", 11.5601, 510.0]
["2026-09-17T14:19:59.614994+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:59.666482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:59.715789+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:59.715959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:59.886194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:19:59.994827+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:00.306432+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:00.330024+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:00.330091+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:20:00.330139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:00.580754+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:00.581331+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.189475+00:00", "trade", 11.5772, 17.0]
["2026-09-17T14:20:02.229934+00:00", "trade", 11.5515, 6.0]
["2026-09-17T14:20:02.328709+00:00", "trade", 11.5488, 2.0]
["2026-09-17T14:20:02.330935+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:20:02.330994+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.333223+00:00", "trade", 11.5641, 200.0]
["2026-09-17T14:20:02.361707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.384496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.441071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.450358+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.453801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.453804+00:00", "trade", 11.57, 97.0]
["2026-09-17T14:20:02.453804+00:00", "trade", 11.57, 64.0]
["2026-09-17T14:20:02.453870+00:00", "trade", 11.57, 342.0]
["2026-09-17T14:20:02.453870+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:20:02.453871+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.453876+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:20:02.453876+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.453881+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:02.453891+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:20:02.453947+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.453981+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454017+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454041+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454066+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:20:02.454072+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454092+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454101+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454322+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454347+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454407+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454412+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:02.454435+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:20:02.454452+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454473+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454492+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:20:02.454502+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454588+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454623+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454803+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454903+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454908+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.454952+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:02.454974+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.455274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.455354+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.456728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.457535+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.457875+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.457976+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.459534+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.460888+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.484600+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:02.485235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.485291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.485661+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.503890+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.507188+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.556299+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.602539+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.893115+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.895121+00:00", "trade", 11.5782, 2.0]
["2026-09-17T14:20:02.937050+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:02.937601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.036821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.037613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.061866+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.468582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.468693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.469369+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.492144+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.492750+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.493056+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.493081+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.494532+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:20:03.495030+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.496589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.501298+00:00", "trade", 11.575, 126.0]
["2026-09-17T14:20:03.501912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.502152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.514998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.559402+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:03.559975+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.560726+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.561533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:03.567849+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:03.568682+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:04.181067+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:20:04.181196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.182013+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.182093+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.251593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.359625+00:00", "trade", 11.577, 500.0]
["2026-09-17T14:20:04.360222+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.441018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.443339+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.750606+00:00", "trade", 11.5551, 36.0]
["2026-09-17T14:20:04.771965+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.779086+00:00", "trade", 11.5782, 1.0]
["2026-09-17T14:20:04.914449+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.914644+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.914689+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.917125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:04.917962+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.061187+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.061598+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.061969+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.062455+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.064901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.366759+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.416336+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.550260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.561822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.565200+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.565676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.566192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.566248+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.566293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.567666+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:05.585107+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.434025+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.443788+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.444580+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.446149+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.516591+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.517173+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.517178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.640150+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:06.985265+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:07.633676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:07.648577+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:07.649053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:07.797618+00:00", "trade", 11.5751, 199.0]
["2026-09-17T14:20:07.883896+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:07.884577+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:08.063743+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:08.239225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:08.239676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:08.262019+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:08.345753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:09.218272+00:00", "trade", 11.575, 126.0]
["2026-09-17T14:20:09.218773+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:09.218808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:09.314525+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:20:09.349044+00:00", "trade", 11.575, 600.0]
["2026-09-17T14:20:09.548060+00:00", "trade", 11.575, 42.0]
["2026-09-17T14:20:09.786277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:09.786277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:09.786312+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:09.844701+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:09.850294+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.472618+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.479284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.592135+00:00", "trade", 11.5642, 100.0]
["2026-09-17T14:20:10.593560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.595626+00:00", "trade", 11.575, 24.0]
["2026-09-17T14:20:10.595707+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:10.596427+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:20:10.596427+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:20:10.596555+00:00", "trade", 11.57, 153.0]
["2026-09-17T14:20:10.596653+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.596811+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:10.596878+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.596903+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.596928+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:10.596928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.596939+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.596999+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597029+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597490+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597530+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597650+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597765+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597846+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.597981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.598001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.598001+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.598811+00:00", "trade", 11.57, 91.0]
["2026-09-17T14:20:10.599800+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.601194+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.622349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:10.685615+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:10.734015+00:00", "trade", 11.578, 3.0]
["2026-09-17T14:20:11.245690+00:00", "trade", 11.5771, 22.0]
["2026-09-17T14:20:11.618083+00:00", "trade", 11.575, 108.0]
["2026-09-17T14:20:11.820456+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.086889+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.156065+00:00", "trade", 11.575, 130.0]
["2026-09-17T14:20:12.157407+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.181369+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.181930+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.182537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.183815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.188807+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.188817+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.189333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.282805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.349188+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.349293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.462587+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.709023+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.710426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.729271+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.729592+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.730033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:12.731471+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:13.517704+00:00", "trade", 11.5532, 17.0]
["2026-09-17T14:20:13.885724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:13.885835+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:13.886727+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:13.888446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.232968+00:00", "trade", 11.577, 2.0]
["2026-09-17T14:20:14.396629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.396684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.399395+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.510730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.510730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838220+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:14.838220+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:20:14.838223+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:20:14.838298+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838373+00:00", "trade", 11.58, 36.0]
["2026-09-17T14:20:14.838373+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:20:14.838414+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838429+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838544+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838644+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838749+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.838975+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:20:14.839047+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:20:14.839145+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.839216+00:00", "trade", 11.578, 200.0]
["2026-09-17T14:20:14.839235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.839263+00:00", "trade", 11.5783, 100.0]
["2026-09-17T14:20:14.839276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.839331+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.839417+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:20:14.839797+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:14.839853+00:00", "trade", 11.5782, 214.0]
["2026-09-17T14:20:14.840879+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:15.018008+00:00", "trade", 11.575, 20.0]
["2026-09-17T14:20:15.216738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:15.475873+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:15.478480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:15.478605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:15.884439+00:00", "trade", 11.5768, 1.0]
["2026-09-17T14:20:16.154571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.154621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.155153+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.155383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.155574+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.155844+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.158354+00:00", "trade", 11.5645, 16.0]
["2026-09-17T14:20:16.158947+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.826918+00:00", "trade", 11.575, 45.0]
["2026-09-17T14:20:16.827240+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.871540+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.872533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.872533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.873540+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.873976+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.876818+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.876858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.924075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.924516+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.974771+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.974811+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:16.999411+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:20:17.040231+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:17.040231+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:17.243013+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:17.350766+00:00", "trade", 11.5771, 42.0]
["2026-09-17T14:20:17.351361+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:17.527871+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:18.160238+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:18.160318+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:18.161195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:18.367609+00:00", "trade", 11.575, 76.0]
["2026-09-17T14:20:18.368142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:18.684529+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:18.777062+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:20:19.569938+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:19.571377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:19.656404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:19.656644+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:19.658163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:20.443580+00:00", "trade", 11.5565, 30.0]
["2026-09-17T14:20:20.445930+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:20.446050+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:20.446090+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:20.446281+00:00", "trade", 11.575, 120.0]
["2026-09-17T14:20:20.447218+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:20.838323+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:20:20.838989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:20.838989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:20.987285+00:00", "trade", 11.5786, 5.0]
["2026-09-17T14:20:21.677698+00:00", "trade", 11.5688, 11.0]
["2026-09-17T14:20:21.979986+00:00", "trade", 11.5733, 1.0]
["2026-09-17T14:20:22.074621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.075588+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.075588+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.075653+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.075743+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.075834+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.076049+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.076069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.078259+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.079031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.086714+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.180798+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.182211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.182221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.183424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.286073+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.286108+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.286535+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.353829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.359027+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.406805+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:20:22.408775+00:00", "trade", 11.58, 207.0]
["2026-09-17T14:20:22.409968+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.410288+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.410288+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.410329+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.410780+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.411161+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.411839+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:20:22.609702+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:22.818183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.189435+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.255196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.468513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.472232+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.488704+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:20:23.550864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.550959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.636713+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.637239+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.747361+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.747447+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:23.830990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:24.191799+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:20:24.204240+00:00", "trade", 11.57, 44.0]
["2026-09-17T14:20:24.204243+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:24.204267+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:24.204270+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:24.204273+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:20:24.204285+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:24.204392+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:24.204437+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:24.204437+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:24.204442+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:24.204447+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:24.204452+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:24.204462+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:24.204471+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:20:24.204472+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:24.204472+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.204474+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:20:24.204688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.204693+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.204739+00:00", "trade", 11.57, 9.0]
["2026-09-17T14:20:24.204743+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.204853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.204863+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.205079+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.205154+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:20:24.205199+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.205219+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.205249+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.205660+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.206051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.206111+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.206351+00:00", "trade", 11.57, 60.0]
["2026-09-17T14:20:24.206387+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.206447+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:20:24.206808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.208266+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.208442+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.208542+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.209414+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.209590+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.218165+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.218300+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.304480+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.304525+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.304530+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.305372+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.307302+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.309793+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.310229+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.386776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.519022+00:00", "trade", 11.5756, 1.0]
["2026-09-17T14:20:24.644478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.645225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.645666+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.647410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.681817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.682784+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.717704+00:00", "trade", 11.5703, 11.0]
["2026-09-17T14:20:24.979459+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:24.979515+00:00", "trade", 11.5699, 65.0]
["2026-09-17T14:20:25.010383+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:25.282155+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:20:25.522144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:26.175507+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:26.685188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:26.725569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:26.725739+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:26.831280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:26.831345+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:27.174160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:27.174164+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:27.174636+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:27.174676+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:27.174706+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:27.174736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:27.175057+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:27.175238+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:27.362553+00:00", "trade", 11.5699, 50.0]
["2026-09-17T14:20:27.394679+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:27.394702+00:00", "trade", 11.57, 30.0]
["2026-09-17T14:20:27.394702+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:27.394704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394765+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394789+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394820+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394824+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394830+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394875+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.394920+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395045+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395286+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395306+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395311+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395311+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395397+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:27.395400+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:27.395426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395626+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395657+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395867+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.395867+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.396118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.400130+00:00", "trade", 11.5649, 11.0]
["2026-09-17T14:20:27.499373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:27.500300+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.476906+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.678340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.928935+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.929376+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.929416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.929457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.929577+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.929857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.981561+00:00", "trade", 11.575, 2200.0]
["2026-09-17T14:20:28.989138+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.989399+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.989439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.990476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.990597+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.991078+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:28.996561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:29.982869+00:00", "trade", 11.575, 55.0]
["2026-09-17T14:20:29.994838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.032794+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.135683+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.374309+00:00", "trade", 11.5575, 9.0]
["2026-09-17T14:20:30.475396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.577142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.577649+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.578105+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.697664+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.698130+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.764583+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.764954+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.765169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.765224+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.770512+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.821739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.822205+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.822230+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.830981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.932577+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.933374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:30.935283+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:20:30.936131+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.011265+00:00", "trade", 11.5799, 5.0]
["2026-09-17T14:20:31.012131+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.012572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.012602+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.012612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.013053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.034620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.135765+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.135966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.136437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.142571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.171360+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.171635+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.534659+00:00", "trade", 11.575, 3.0]
["2026-09-17T14:20:31.618638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:31.618918+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.051937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.051942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.052033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.052434+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.052464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.054569+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.264448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.264448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.321959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.356371+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.677334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.677629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.677730+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.678702+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.707761+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.739411+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.740283+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.914960+00:00", "trade", 11.5653, 15.0]
["2026-09-17T14:20:32.916026+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:32.928303+00:00", "trade", 11.575, 30.0]
["2026-09-17T14:20:33.045709+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.056570+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.056570+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.298906+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.298916+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.330631+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.381552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.564803+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.564883+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.564993+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.565585+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.672439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.673281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.698886+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.699327+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.836539+00:00", "trade", 11.5701, 3500.0]
["2026-09-17T14:20:33.837571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:33.838012+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.007069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.009069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.009094+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.009389+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.009525+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.010898+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.013469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.019569+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.045726+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.045756+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.046272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.046873+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.077812+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.079611+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.080453+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.250007+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:34.250007+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:34.250071+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:20:34.250106+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250136+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250187+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250202+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250212+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250240+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:20:34.250240+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:20:34.250245+00:00", "trade", 11.57, 140.0]
["2026-09-17T14:20:34.250245+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:20:34.250267+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250282+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250577+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250593+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250603+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:20:34.250608+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.250648+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.250688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.250743+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.250783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.250989+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251004+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251039+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251079+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251119+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251179+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251189+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251324+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251324+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251414+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251585+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.251891+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.252239+00:00", "trade", 11.57, 336.0]
["2026-09-17T14:20:34.252723+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.252868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.253334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.255484+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.255614+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.274625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.277429+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:20:34.277510+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:20:34.278037+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:20:34.278148+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:20:34.278256+00:00", "trade", 11.56, 40.0]
["2026-09-17T14:20:34.278283+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278303+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278334+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:20:34.278339+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278343+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278394+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278395+00:00", "trade", 11.56, 40.0]
["2026-09-17T14:20:34.278399+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278434+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278449+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278454+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278474+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278524+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:20:34.278559+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.278970+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.278995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279035+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279115+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279125+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279236+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279331+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279546+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.279546+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.280022+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.280078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.280453+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.280459+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.281105+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.281837+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.283145+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.285556+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.375299+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.479261+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.479341+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.480018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.581970+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.582466+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.582567+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.582772+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.582777+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.583133+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.583138+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.583243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.583734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.584215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.593853+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.603496+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.650247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.650994+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.651435+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.651435+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.651916+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.702256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.703694+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.756099+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.756951+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.757758+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.757808+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.757913+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.758324+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.903063+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:20:34.903124+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.903134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.903138+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.903169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.903910+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.904026+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.904071+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:34.906742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.104226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.203046+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.203482+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.203858+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.204485+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.590322+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.590417+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.590487+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.590873+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.590968+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.591264+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.591344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.591384+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.591820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.593880+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.594341+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.594777+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.594777+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.613111+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.874988+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.875123+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.882350+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.882461+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.882656+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.882659+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:20:35.882683+00:00", "trade", 11.55, 40.0]
["2026-09-17T14:20:35.882686+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:20:35.882686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:20:35.882725+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:20:35.882726+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:20:35.882762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882787+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882802+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882802+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882832+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882872+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882887+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882907+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.882947+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883032+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883035+00:00", "trade", 11.55, 3.0]
["2026-09-17T14:20:35.883041+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:20:35.883072+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883153+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883208+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883218+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883503+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883749+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883884+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.883989+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.884335+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.884721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.886591+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.888235+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.888681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.889137+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.889157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.891146+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.917765+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.917930+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.918922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.919038+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.919078+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.935046+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.935492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:35.968215+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.076352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.105927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.106218+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.106468+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.106939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.109335+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.109380+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.453844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:36.624444+00:00", "trade", 11.5401, 443.0]
["2026-09-17T14:20:36.624826+00:00", "trade", 11.5401, 1.0]
["2026-09-17T14:20:37.394048+00:00", "trade", 11.5735, 2.0]
["2026-09-17T14:20:37.467041+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.467437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.467553+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.468154+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.468174+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.468786+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.491625+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.539439+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.539454+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.540972+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.547137+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.569640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.569665+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.718868+00:00", "trade", 11.545, 25.0]
["2026-09-17T14:20:37.718889+00:00", "trade", 11.545, 25.0]
["2026-09-17T14:20:37.718925+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.824501+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.825148+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.825574+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.854738+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.894960+00:00", "trade", 11.54, 80.0]
["2026-09-17T14:20:37.894989+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:20:37.894991+00:00", "trade", 11.54, 711.0]
["2026-09-17T14:20:37.895009+00:00", "trade", 11.54, 839.0]
["2026-09-17T14:20:37.895009+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:20:37.895024+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895024+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895044+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895044+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895054+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895064+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895094+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895144+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895149+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895149+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895179+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895254+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895254+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895330+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:20:37.895360+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895384+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:20:37.895415+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895630+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895635+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895690+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895710+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895710+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895730+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895765+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895800+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.895901+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.903694+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.908100+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.909578+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.909578+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.909929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.910866+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.919787+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.920339+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.920428+00:00", "trade", 11.535, 126.0]
["2026-09-17T14:20:37.920710+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.920819+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:20:37.920822+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:20:37.920903+00:00", "trade", 11.535, 74.0]
["2026-09-17T14:20:37.920935+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.921416+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.921457+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.947183+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.947629+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.957908+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.957968+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:37.957988+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.012839+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.014011+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.014452+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.014468+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.014929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.117603+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.118044+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.675850+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.766465+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.766615+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.804400+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.804440+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.818198+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.818238+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.818328+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.818754+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.818945+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.819275+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.819295+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.819305+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.819416+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.819862+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.822754+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.834557+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:38.835008+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.020594+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.027600+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.028056+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.127332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.219692+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.220629+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.220885+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.220885+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.222468+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.228869+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:39.720644+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:20:39.862059+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:20:39.862059+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862061+00:00", "trade", 11.53, 36.0]
["2026-09-17T14:20:39.862084+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862093+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862113+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862124+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862149+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862164+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862164+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862184+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862219+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862239+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862239+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862259+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862269+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:39.862304+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862305+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:20:39.862349+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862359+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862514+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862720+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862720+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862770+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862770+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862845+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862890+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862931+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862931+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862966+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862971+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.862986+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.863051+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.863091+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.863326+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.864254+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.866258+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.866354+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.866890+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.868173+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.893127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.893127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.893383+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.894436+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.952874+00:00", "trade", 11.5386, 1.0]
["2026-09-17T14:20:39.989286+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.989331+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.990088+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.990308+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.990494+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.990534+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.990784+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:39.995801+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.002938+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.069877+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.070333+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.071396+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.072468+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.261284+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:20:40.262285+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.262285+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.262310+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.285630+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.365685+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.517105+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.517260+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.517581+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.536100+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.538070+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.577979+00:00", "trade", 11.5616, 6.0]
["2026-09-17T14:20:40.578742+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.579185+00:00", "trade", 11.5616, 2.0]
["2026-09-17T14:20:40.598458+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.655133+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.655178+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.655208+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:20:40.655208+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.655334+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.655735+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.656050+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.656186+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.666976+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.844944+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.845009+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.845034+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.845090+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.845836+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.850212+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.850788+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.850833+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.850933+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.851470+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.851931+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.852272+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.852372+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.852402+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.852733+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.852748+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.852818+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.853159+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.853239+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:40.866536+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.036715+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.036770+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.037266+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.037266+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.037291+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.037372+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.037372+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.037692+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:41.058246+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.010269+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.010750+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.022272+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177155+00:00", "trade", 11.53, 75.0]
["2026-09-17T14:20:42.177158+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:20:42.177201+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177207+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:20:42.177221+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177266+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177271+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177276+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177411+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177742+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177882+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177882+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.177957+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.178073+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.178168+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.178188+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.178193+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.178283+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.178363+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.178654+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.180113+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.180579+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.187560+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:20:42.188207+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.241027+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.252309+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.252745+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.289623+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.290395+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.291101+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.291683+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.292439+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.413297+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.413758+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.413878+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.413918+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.413943+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.414079+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.416680+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.417401+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.459973+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:42.460248+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.022700+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.023156+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.023672+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.035866+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.277521+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.520678+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.832144+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.832620+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.833061+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.853539+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.854512+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.854597+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:43.854662+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:44.277286+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:44.277768+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:44.277768+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:44.567206+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:44.568849+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:44.590676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:44.932764+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:45.115357+00:00", "trade", 11.522, 4.0]
["2026-09-17T14:20:45.116401+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:45.116877+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:45.117877+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:20:45.119817+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:20:45.268968+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:45.268968+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:45.269008+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:45.269048+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:45.953059+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.532576+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.532937+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.596829+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.597200+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.622485+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.622726+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.663091+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.673176+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.673296+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.709009+00:00", "trade", 11.5707, 1.0]
["2026-09-17T14:20:46.740320+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.741443+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.741723+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:46.772827+00:00", "trade", 11.525, 39.0]
["2026-09-17T14:20:47.351964+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.354445+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.380246+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.430982+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.431046+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.431067+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:20:47.431673+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.431708+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.431858+00:00", "trade", 11.525, 22.0]
["2026-09-17T14:20:47.432094+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.432094+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.432099+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.432168+00:00", "trade", 11.525, 2.0]
["2026-09-17T14:20:47.433192+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:47.520098+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.102317+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.103239+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.103294+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.192281+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.192797+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.193278+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.193719+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.270542+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.270577+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.297340+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.353920+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.935557+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:48.935617+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:49.283945+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:49.451016+00:00", "trade", 11.5299, 1.0]
["2026-09-17T14:20:49.755917+00:00", "trade", 11.522, 10.0]
["2026-09-17T14:20:49.756709+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:49.892060+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:49.896789+00:00", "trade", 11.525, 38.0]
["2026-09-17T14:20:50.097539+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:50.097579+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:50.196789+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:50.197732+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.198203+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.198218+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.198223+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.199143+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:20:50.239330+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:20:50.239451+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:20:50.239454+00:00", "trade", 11.53, 80.0]
["2026-09-17T14:20:50.239457+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:20:50.239551+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.239551+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.240512+00:00", "trade", 11.535, 5.0]
["2026-09-17T14:20:50.242062+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.242343+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.242633+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.247335+00:00", "trade", 11.53, 157.0]
["2026-09-17T14:20:50.257659+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:20:50.270555+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.270830+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.299213+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.388725+00:00", "trade", 11.535, 5.0]
["2026-09-17T14:20:50.789118+00:00", "trade", 11.5301, 126.0]
["2026-09-17T14:20:50.867073+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:20:50.902569+00:00", "trade", 11.53, 136.0]
["2026-09-17T14:20:51.353624+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:51.353629+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:51.353664+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:51.353674+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:51.353679+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:51.353689+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:51.353699+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:20:51.353709+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.353710+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:20:51.353724+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.353764+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.353774+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.353854+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354065+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354305+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354385+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354451+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354536+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354536+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354681+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354867+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.354907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.355583+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.356706+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.356746+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.359347+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.362389+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.531121+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.531161+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.533286+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.679696+00:00", "trade", 11.5574, 15.0]
["2026-09-17T14:20:51.744127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.744493+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.744793+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.755073+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.780884+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.780959+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.781145+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.781205+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.781902+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.782403+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.898684+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.899601+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.899656+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.900042+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:51.900077+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.357830+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.357870+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.357875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.357875+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.358111+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.358562+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.359063+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.371016+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.474071+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.474102+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.474493+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.478031+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.478432+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.658045+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:20:52.658174+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.659051+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.746840+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.747707+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:52.917565+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:53.234599+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:53.235155+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:53.578812+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:20:53.578812+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:53.578815+00:00", "trade", 11.52, 95.0]
["2026-09-17T14:20:53.578932+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.578987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579002+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579007+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579148+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579168+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579263+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579303+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579494+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579499+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579499+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579500+00:00", "trade", 11.52, 6.0]
["2026-09-17T14:20:53.579507+00:00", "trade", 11.52, 24.0]
["2026-09-17T14:20:53.579522+00:00", "trade", 11.52, 18.0]
["2026-09-17T14:20:53.579524+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579639+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.579899+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.580150+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.580150+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.580230+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.584175+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.614231+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.680609+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.746039+00:00", "trade", 11.515, 250.0]
["2026-09-17T14:20:53.768055+00:00", "trade", 11.51, 450.0]
["2026-09-17T14:20:53.769089+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:53.771221+00:00", "trade", 11.5101, 800.0]
["2026-09-17T14:20:53.891955+00:00", "trade", 11.558, 200.0]
["2026-09-17T14:20:54.313749+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:54.350441+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:54.581145+00:00", "trade", 11.515, 10.0]
["2026-09-17T14:20:54.719696+00:00", "trade", 11.5512, 16.0]
["2026-09-17T14:20:54.938634+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:54.963221+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:20:54.963648+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:54.963708+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:54.964159+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:54.964265+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:55.953634+00:00", "trade", 11.569, 1.0]
["2026-09-17T14:20:55.994708+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:55.994764+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:55.994790+00:00", "trade", 11.515, 126.0]
["2026-09-17T14:20:55.994793+00:00", "trade", 11.515, 74.0]
["2026-09-17T14:20:55.995310+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:55.995455+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.273616+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.344655+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.345136+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.677349+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:20:56.715022+00:00", "trade", 11.515, 4.0]
["2026-09-17T14:20:56.851590+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.851630+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.852106+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.852613+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.852613+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.852693+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.853294+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.869959+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.871663+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.872199+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.882824+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:56.937770+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:57.291381+00:00", "trade", 11.52, 500.0]
["2026-09-17T14:20:57.325887+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:20:57.518523+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:20:57.518525+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518526+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:20:57.518526+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:20:57.518550+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518555+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518565+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518570+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518580+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518585+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518591+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:20:57.518595+00:00", "trade", 11.52, 176.0]
["2026-09-17T14:20:57.518595+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:20:57.518595+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518599+00:00", "trade", 11.52, 22.0]
["2026-09-17T14:20:57.518600+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518600+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518610+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:20:57.518625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518655+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.518670+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.519232+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.519367+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.519377+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.519452+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.519542+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.519773+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.520339+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.588992+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.589273+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.596255+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.596315+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.625625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.625625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.626071+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.730749+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.731205+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.731702+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.745991+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.746076+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.816964+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:57.933178+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:20:58.093762+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.093852+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.094123+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.095762+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.096323+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.160400+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.160861+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.160867+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.161313+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.161478+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.200400+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.200556+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.200571+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.200851+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.207532+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:58.459336+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.659368+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.742945+00:00", "trade", 11.5235, 30.0]
["2026-09-17T14:20:59.762197+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.762277+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.762663+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.789517+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.789632+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.789677+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.789753+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.789753+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.789768+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.789793+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.790088+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.790143+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.790329+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.790329+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.790524+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.795401+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.864154+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.953376+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.953426+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.953923+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.954063+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.954103+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.955181+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.955221+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.955662+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:20:59.994850+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:00.014452+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:00.014742+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:00.032920+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:00.054371+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:00.306764+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:00.307473+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:00.729616+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:00.744436+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.138839+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:21:01.265009+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265064+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265129+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265144+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265159+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:21:01.265184+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265204+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:21:01.265314+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:21:01.265404+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:01.265520+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:01.265560+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:01.265580+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:01.265610+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:01.265675+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265725+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265805+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265906+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265906+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265911+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.265966+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266006+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266036+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266071+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266076+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266317+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266342+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.266527+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.294058+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.298333+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.299170+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.299405+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.299846+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.307570+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.308121+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.308121+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.308342+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.308437+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.308582+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.320340+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.452069+00:00", "trade", 11.525, 9.0]
["2026-09-17T14:21:01.890490+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.890971+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.891367+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.891808+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.920256+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:01.986707+00:00", "trade", 11.525, 1500.0]
["2026-09-17T14:21:02.082010+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.082471+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.082511+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.082582+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.111245+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.112001+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.112282+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.112668+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.112949+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.112979+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.112979+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.113004+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.113480+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.133353+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:02.134289+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.134370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.134730+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.198524+00:00", "trade", 11.5545, 16.0]
["2026-09-17T14:21:02.328832+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.329338+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.329378+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.329378+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.339502+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.339983+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.370591+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.522412+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.524096+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.524537+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.809815+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.809865+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.809865+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.859759+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.859764+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:21:02.859824+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.859869+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.859894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.859929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.860265+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.860315+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.860328+00:00", "trade", 11.53, 25.0]
["2026-09-17T14:21:02.860334+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:02.860335+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860350+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860360+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860375+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860380+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860395+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860425+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860606+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860616+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.860646+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860646+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860671+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860716+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860766+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860766+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860806+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860811+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860815+00:00", "trade", 11.53, 126.0]
["2026-09-17T14:21:02.860831+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860856+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860881+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860907+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860937+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.860982+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.861277+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.861302+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.861302+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.861307+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.861313+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.861668+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.864926+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.867146+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.867557+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.867627+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.867672+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.867978+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.867983+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.868013+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.868349+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.868524+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.868620+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.868755+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.868850+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.868966+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.869467+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.869637+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.869707+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:02.870023+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.870078+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.870259+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.870715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.872609+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:02.876257+00:00", "trade", 11.53, 120.0]
["2026-09-17T14:21:02.876258+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876258+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876261+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:21:02.876261+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:02.876263+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:02.876308+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876318+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876343+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876368+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876373+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876378+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876388+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876609+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:02.876634+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.876804+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.876889+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.876965+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.876980+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.877170+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.877190+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.877210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.877411+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.877491+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.885360+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.984846+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.984851+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.984891+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:02.985478+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.044743+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.047746+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.148059+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.150139+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.151570+00:00", "trade", 11.525, 900.0]
["2026-09-17T14:21:03.384280+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.384726+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.488382+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:03.573482+00:00", "trade", 11.525, 140.0]
["2026-09-17T14:21:03.887857+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.888338+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.888343+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.888779+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.889421+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.889817+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.892909+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.893556+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.893596+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.893661+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.894087+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.894899+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.912466+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.912516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.912922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.924990+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.946271+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.946918+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.946918+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:03.947198+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.007106+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.007697+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.007737+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.131737+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.131817+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.222142+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.223129+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.223129+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.419912+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.430757+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.533151+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.533627+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.611065+00:00", "trade", 11.5672, 1.0]
["2026-09-17T14:21:04.728319+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.728801+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.729242+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.735973+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.736404+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.736855+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.756542+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.756958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.756958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:04.981728+00:00", "trade", 11.525, 4.0]
["2026-09-17T14:21:05.036512+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.036843+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.037309+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.037795+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.212846+00:00", "trade", 11.5518, 29.0]
["2026-09-17T14:21:05.406631+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.406697+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.406752+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.406992+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.435485+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.469716+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.469801+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.469842+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.470172+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.772792+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.772797+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.773152+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.773293+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.773799+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.773829+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.773954+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.773954+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.773989+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.777874+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:05.812726+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:06.056359+00:00", "trade", 11.5676, 36.0]
["2026-09-17T14:21:06.298310+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:06.392763+00:00", "trade", 11.5658, 22.0]
["2026-09-17T14:21:06.451164+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:06.486360+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:06.597973+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:06.598449+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:06.599085+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:06.599561+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:06.660706+00:00", "trade", 11.5506, 100.0]
["2026-09-17T14:21:06.701654+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:06.702080+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.030265+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.042043+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.042504+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.148135+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.576000+00:00", "trade", 11.5506, 100.0]
["2026-09-17T14:21:07.597067+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.597503+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.688444+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.688895+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.689737+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.690178+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.712521+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.712982+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.735792+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.863791+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:07.864272+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.058413+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.058454+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.125678+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:21:08.125804+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.125839+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.125844+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.125999+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:08.125999+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:08.126114+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126245+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126480+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126480+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126555+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126560+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126570+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126570+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126596+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126636+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.126956+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.127758+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.154647+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.155123+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.158506+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.203799+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.203802+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:21:08.203909+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.203934+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.204195+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.204250+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.204305+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.204591+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.204741+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.204781+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.204821+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.204882+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.209934+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.210024+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.210024+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.212269+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.267616+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.267811+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.268513+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.268643+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.417216+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.529989+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.530034+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.530084+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.530931+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.531087+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.531433+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.567614+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.567689+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:08.568180+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.499780+00:00", "trade", 11.525, 94.0]
["2026-09-17T14:21:09.500156+00:00", "trade", 11.525, 126.0]
["2026-09-17T14:21:09.506663+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:09.506720+00:00", "trade", 11.525, 180.0]
["2026-09-17T14:21:09.507114+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:09.510684+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:09.511342+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:09.512294+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.512329+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.512379+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.610577+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.610597+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.610642+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:09.610720+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:09.610793+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.611169+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.611199+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.611299+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.611319+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.611560+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.624646+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.881346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.881346+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.881401+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.881842+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.882007+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.882048+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.882288+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:09.882376+00:00", "trade", 11.53, 42.0]
["2026-09-17T14:21:09.882380+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:09.882388+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:21:09.882391+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:09.882397+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:09.882408+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882423+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882443+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882445+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:21:09.882453+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882459+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882459+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882459+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882459+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882474+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882478+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882494+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882524+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882559+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882569+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882635+00:00", "trade", 11.53, 50.0]
["2026-09-17T14:21:09.882734+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:09.882769+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.882769+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.882819+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.882875+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.882884+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.882915+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.882985+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.882990+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883315+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883366+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883431+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883446+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883496+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883596+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883782+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.883952+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.884042+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.884163+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.885175+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.886553+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.913968+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.924419+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:21:09.924699+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.925020+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.925060+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.929104+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.950460+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:09.950650+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:21:10.157402+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:10.191869+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:10.491325+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:10.491766+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:10.879943+00:00", "trade", 11.535, 190.0]
["2026-09-17T14:21:11.019621+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.019631+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.019686+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.019691+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:21:11.020172+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.020288+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.020779+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.024909+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.062533+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.063040+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.063120+00:00", "trade", 11.535, 200.0]
["2026-09-17T14:21:11.063192+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:21:11.063195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.063198+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:21:11.063210+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.063591+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.063725+00:00", "trade", 11.53, 75.0]
["2026-09-17T14:21:11.063726+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.063776+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.063812+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:21:11.063831+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.063872+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.064112+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.064293+00:00", "trade", 11.535, 200.0]
["2026-09-17T14:21:11.064869+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.064874+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.065695+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.071800+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.137627+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.138218+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.138218+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.949456+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.949782+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.949807+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.950062+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.950313+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.950493+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.992393+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.993175+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.993205+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:11.993656+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.013904+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.014525+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.014560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.015006+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.030985+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.051714+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.052195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.052656+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.065481+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.166772+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:12.349131+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:13.113681+00:00", "trade", 11.5361, 52.0]
["2026-09-17T14:21:13.335901+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:13.335956+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:13.336612+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:13.336768+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:13.336808+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:13.347012+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:14.101986+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:14.102713+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:14.102768+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:14.103565+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:14.204420+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:14.205051+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:14.536206+00:00", "trade", 11.5382, 50.0]
["2026-09-17T14:21:14.618085+00:00", "trade", 11.5343, 200.0]
["2026-09-17T14:21:15.472992+00:00", "trade", 11.5634, 1.0]
["2026-09-17T14:21:15.578560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.578560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.578741+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.579017+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.579067+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.579122+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.661553+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.661608+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.661618+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.661628+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.661736+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:21:15.661847+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:21:15.661866+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:21:15.662059+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.662099+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.662114+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.662535+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.662620+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.662660+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.662765+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.663111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.663688+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.664124+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.703101+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.724664+00:00", "trade", 11.535, 4.0]
["2026-09-17T14:21:15.725304+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.725785+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.757796+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.758323+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.859693+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:15.860150+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:16.588746+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:16.589227+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:17.169486+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:17.298042+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.527013+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.527539+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.527640+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.527845+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.528095+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.536330+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.538500+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.661608+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.662981+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.663021+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.665858+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.678407+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.678428+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.678864+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:18.737247+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.032928+00:00", "trade", 11.535, 90.0]
["2026-09-17T14:21:19.098501+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.099313+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.179108+00:00", "trade", 11.535, 3.0]
["2026-09-17T14:21:19.181415+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:21:19.327239+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.505087+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.505533+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.511482+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.512079+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.512324+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.512405+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.512410+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.512495+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.512856+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.512926+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:19.524614+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.109631+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:21:20.110341+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.206948+00:00", "trade", 11.5435, 100.0]
["2026-09-17T14:21:20.478009+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.478079+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.478079+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.478430+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.478445+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.478516+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.531516+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.531667+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.532103+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.532469+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.533090+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.533175+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.533667+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.534017+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.534428+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.534910+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.547414+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.635624+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.635624+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.635784+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.674516+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.674611+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.674992+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.675843+00:00", "trade", 11.535, 400.0]
["2026-09-17T14:21:20.683478+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.683558+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.718040+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.759303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:20.759744+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:21.259921+00:00", "trade", 11.5645, 5.0]
["2026-09-17T14:21:21.681701+00:00", "trade", 11.5263, 13.0]
["2026-09-17T14:21:21.927885+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:21.927925+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:21.928281+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:21.928682+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:21.928762+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.029958+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.052807+00:00", "trade", 11.535, 200.0]
["2026-09-17T14:21:22.053655+00:00", "trade", 11.535, 200.0]
["2026-09-17T14:21:22.053764+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.054151+00:00", "trade", 11.535, 200.0]
["2026-09-17T14:21:22.125430+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.125465+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.299563+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.451214+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.550044+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.550154+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.550229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.550485+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.560191+00:00", "trade", 11.535, 200.0]
["2026-09-17T14:21:22.560694+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.616948+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.616978+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:22.617003+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.049836+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.050403+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.052072+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.073698+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.073758+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.073919+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.074059+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.074079+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.084073+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.273839+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.397563+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.397563+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.520485+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.529471+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.529967+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.530474+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:23.811697+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:24.216449+00:00", "trade", 11.5378, 2.0]
["2026-09-17T14:21:24.262602+00:00", "trade", 11.5379, 1.0]
["2026-09-17T14:21:24.264882+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:21:24.439552+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:21:24.548784+00:00", "trade", 11.535, 208.0]
["2026-09-17T14:21:24.658409+00:00", "trade", 11.5333, 1000.0]
["2026-09-17T14:21:24.659492+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:24.659928+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:24.721697+00:00", "trade", 11.5294, 13.0]
["2026-09-17T14:21:24.898610+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:24.898685+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.071667+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.111636+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.112063+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.231321+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.423683+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:21:25.424310+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.424310+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.495845+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.498561+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.498997+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:25.558508+00:00", "trade", 11.5399, 37.0]
["2026-09-17T14:21:25.689112+00:00", "trade", 11.5302, 35.0]
["2026-09-17T14:21:25.690061+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.285360+00:00", "trade", 11.535, 4.0]
["2026-09-17T14:21:26.497390+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.497390+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.497555+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.497555+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.497680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.497861+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.500472+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.525857+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.526298+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.526393+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.637944+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.638430+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.815926+00:00", "trade", 11.5609, 20.0]
["2026-09-17T14:21:26.816974+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.817425+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:26.835033+00:00", "trade", 11.5609, 2.0]
["2026-09-17T14:21:26.938272+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.253572+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.926757+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.927508+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.943392+00:00", "trade", 11.535, 4.0]
["2026-09-17T14:21:27.943392+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:21:27.943398+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:21:27.943967+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.945112+00:00", "trade", 11.535, 25.0]
["2026-09-17T14:21:27.945193+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:21:27.945272+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:21:27.945541+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.945556+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.945606+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.946037+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.947917+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.948398+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:27.999580+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.008255+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.073019+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.073019+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.073741+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.073761+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.074422+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.078562+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.115911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.157745+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.305637+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.305677+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.306950+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.307396+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:21:28.483271+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:28.483277+00:00", "trade", 11.53, 22.0]
["2026-09-17T14:21:28.483280+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:28.483294+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483309+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483324+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483410+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483435+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483435+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483540+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483566+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:21:28.483569+00:00", "trade", 11.53, 9.0]
["2026-09-17T14:21:28.483575+00:00", "trade", 11.53, 60.0]
["2026-09-17T14:21:28.483665+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483685+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483685+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483685+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483745+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:21:28.483747+00:00", "trade", 11.53, 300.0]
["2026-09-17T14:21:28.483750+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.483770+00:00", "trade", 11.53, 51.0]
["2026-09-17T14:21:28.483773+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:21:28.484131+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.484176+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.484241+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.484277+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.484352+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.484718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.484803+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.485254+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.498536+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.510749+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.511261+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.511537+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.511742+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.524587+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.644507+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.644568+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.644598+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.644668+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.644718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.644768+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.645785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.646221+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.692216+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.692421+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.692862+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.692867+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.692882+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.704926+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.885144+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.885300+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.905578+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.906159+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.906275+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.906415+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.906440+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.906485+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.906736+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.906881+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.906936+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:28.907989+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.024385+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.024861+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.600244+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.600259+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.601126+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.602564+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.603401+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.605060+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.608764+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.608814+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.609661+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.609776+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.641632+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.642279+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:29.994862+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.135440+00:00", "trade", 11.5656, 10.0]
["2026-09-17T14:21:30.166635+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.166685+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.167497+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.167642+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.168123+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.168434+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.181315+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.181766+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.420473+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.420809+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.420859+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.421781+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.421922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.422343+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.521067+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.521944+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.522516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.534765+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.534980+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.663631+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.664684+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.665120+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.768621+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.768626+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.769503+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.912886+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:21:30.912889+00:00", "trade", 11.52, 99.0]
["2026-09-17T14:21:30.912939+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.912959+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.913695+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.913886+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.913921+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.915093+00:00", "trade", 11.525, 5.0]
["2026-09-17T14:21:30.915725+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:30.936319+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.435385+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.435526+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.435561+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.435564+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:31.435866+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.436072+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.436638+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.436774+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.440838+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.441495+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.471070+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.471707+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.578200+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.578345+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.579212+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.579212+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.579262+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.579618+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.579648+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.583547+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.639796+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.639796+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.705447+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.705502+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.705758+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.859744+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.859809+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.859891+00:00", "trade", 11.525, 71.0]
["2026-09-17T14:21:31.860751+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.860952+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.861112+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.861147+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.861152+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.861152+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.869267+00:00", "trade", 11.52, 129.0]
["2026-09-17T14:21:31.869631+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:31.869823+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.869873+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:31.870004+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:31.870031+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:31.870353+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:31.883671+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:32.102450+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:32.102496+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:32.102551+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:32.103433+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:32.109898+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:32.659617+00:00", "trade", 11.525, 1000.0]
["2026-09-17T14:21:33.985992+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:34.021867+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:34.022869+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:34.022869+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:34.023351+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:34.170986+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:34.386574+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:34.386594+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:34.829343+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:21:34.829403+00:00", "trade", 11.52, 96.0]
["2026-09-17T14:21:34.830395+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:21:34.830970+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:34.830970+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831020+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831035+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831035+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831055+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831060+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831070+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831079+00:00", "trade", 11.52, 4.0]
["2026-09-17T14:21:34.831135+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831200+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831717+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831742+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831742+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831742+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831797+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:21:34.831992+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.831997+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.832037+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.832478+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.836398+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.836478+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.839044+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:34.839062+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:34.839124+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.839146+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:34.839260+00:00", "trade", 11.515, 26.0]
["2026-09-17T14:21:34.839396+00:00", "trade", 11.515, 26.0]
["2026-09-17T14:21:34.839591+00:00", "trade", 11.515, 120.0]
["2026-09-17T14:21:34.841786+00:00", "trade", 11.515, 26.0]
["2026-09-17T14:21:34.841891+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.844980+00:00", "trade", 11.52, 49.0]
["2026-09-17T14:21:34.846863+00:00", "trade", 11.515, 74.0]
["2026-09-17T14:21:34.875546+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.875656+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.875691+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.876127+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.877049+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.877385+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.877490+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.884011+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:34.889544+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:35.153727+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:35.585180+00:00", "trade", 11.52, 2.0]
["2026-09-17T14:21:35.664443+00:00", "trade", 11.5123, 3.0]
["2026-09-17T14:21:37.173576+00:00", "trade", 11.515, 500.0]
["2026-09-17T14:21:37.365850+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:21:37.527353+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.527468+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.527804+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.527839+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.528255+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.528420+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.528696+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.528791+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.549590+00:00", "trade", 11.515, 146.0]
["2026-09-17T14:21:37.550242+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.550242+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.550654+00:00", "trade", 11.5583, 1.0]
["2026-09-17T14:21:37.819823+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.819868+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.820384+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.820445+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.857858+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:37.987451+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.039637+00:00", "trade", 11.515, 2.0]
["2026-09-17T14:21:38.372476+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.372752+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.372757+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.570111+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.572011+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:21:38.572122+00:00", "trade", 11.515, 200.0]
["2026-09-17T14:21:38.572305+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:21:38.572314+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:21:38.572863+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.573815+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.583197+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:38.583290+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:21:38.583308+00:00", "trade", 11.515, 400.0]
["2026-09-17T14:21:38.583458+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.586645+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.609209+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.626987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:38.627092+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:38.635907+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:39.003907+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:39.595428+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:39.616919+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:39.669195+00:00", "trade", 11.5176, 5.0]
["2026-09-17T14:21:39.669219+00:00", "trade", 11.5176, 1.0]
["2026-09-17T14:21:39.718536+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:39.744638+00:00", "trade", 11.515, 261.0]
["2026-09-17T14:21:40.061581+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.061631+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.071970+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.169427+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.169442+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.169472+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.170485+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.170520+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.172850+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.194607+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.194637+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.383952+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:40.383987+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:41.057122+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:41.057152+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:41.057172+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:41.115205+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:41.115269+00:00", "trade", 11.515, 8.0]
["2026-09-17T14:21:41.115751+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:41.183633+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:41.185934+00:00", "trade", 11.5102, 194.0]
["2026-09-17T14:21:41.194899+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:41.471474+00:00", "trade", 11.51, 806.0]
["2026-09-17T14:21:41.884247+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:42.083912+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:42.086463+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:42.235011+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:42.235121+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:42.247065+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:42.271277+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:42.472632+00:00", "trade", 11.515, 70.0]
["2026-09-17T14:21:42.899004+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:42.928524+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:42.928980+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:43.072151+00:00", "trade", 11.5101, 1.0]
["2026-09-17T14:21:43.296060+00:00", "trade", 11.5248, 2.0]
["2026-09-17T14:21:43.296990+00:00", "trade", 11.5248, 1.0]
["2026-09-17T14:21:43.297970+00:00", "trade", 11.5248, 1.0]
["2026-09-17T14:21:43.299188+00:00", "trade", 11.5248, 1.0]
["2026-09-17T14:21:43.299645+00:00", "trade", 11.5248, 4.0]
["2026-09-17T14:21:43.778735+00:00", "trade", 11.5248, 1.0]
["2026-09-17T14:21:43.920997+00:00", "trade", 11.515, 1.0]
["2026-09-17T14:21:43.921252+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:21:44.435607+00:00", "trade", 11.515, 250.0]
["2026-09-17T14:21:46.377995+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:46.378373+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.629871+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.630312+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.633143+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.633203+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.633655+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.633665+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.634106+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.635076+00:00", "trade", 11.515, 126.0]
["2026-09-17T14:21:46.635136+00:00", "trade", 11.515, 126.0]
["2026-09-17T14:21:46.635404+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.635755+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.636191+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.643754+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.692499+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:46.950240+00:00", "trade", 11.52, 400.0]
["2026-09-17T14:21:47.657498+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:48.347956+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:21:48.347959+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:21:48.347980+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:48.347983+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:21:48.347984+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:48.347986+00:00", "trade", 11.52, 900.0]
["2026-09-17T14:21:48.347986+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:21:48.347989+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:21:48.348004+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:21:48.348007+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:48.348010+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:21:48.348028+00:00", "trade", 11.52, 60.0]
["2026-09-17T14:21:48.348064+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:48.348114+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:48.348134+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:48.348196+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:48.348211+00:00", "trade", 11.52, 60.0]
["2026-09-17T14:21:48.348211+00:00", "trade", 11.52, 51.0]
["2026-09-17T14:21:48.348239+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:48.348280+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:48.348289+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:48.348289+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:48.348295+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:48.348340+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:48.348375+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:48.348490+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:48.348495+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.348711+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.348746+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.349106+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.349152+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.349167+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.349217+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.349267+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.350189+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.350951+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.351856+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:48.352114+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.352184+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.352274+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.352364+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.352439+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.353086+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.353477+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.353567+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.353953+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.354013+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.354790+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.355191+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.356028+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.396760+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.425769+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.455349+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.456281+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.546661+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.560063+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.574833+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.574873+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.825995+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.826025+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.826205+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.827127+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.832891+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.891606+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.892894+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.892934+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:48.893821+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.106917+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.107013+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.107479+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.172037+00:00", "trade", 11.525, 100.0]
["2026-09-17T14:21:49.269878+00:00", "trade", 11.5559, 2.0]
["2026-09-17T14:21:49.313614+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.314210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.315393+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.316340+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.327948+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.503770+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.503826+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.503841+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.503886+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.503926+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.503961+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.504778+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.504803+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.504928+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.504928+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.505204+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.506913+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.515354+00:00", "trade", 11.525, 84.0]
["2026-09-17T14:21:49.515420+00:00", "trade", 11.525, 16.0]
["2026-09-17T14:21:49.516290+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.571507+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.571532+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.572108+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.581330+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.581335+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.581375+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.582332+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.582337+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.582362+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.582844+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.587710+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.588191+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:49.855562+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.629832+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.629837+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.629842+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.629877+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.629922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.630488+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.630909+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.631370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.631771+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.674056+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:21:50.674290+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:21:50.838679+00:00", "trade", 11.525, 63.0]
["2026-09-17T14:21:50.839074+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.839600+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.839660+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.886138+00:00", "trade", 11.525, 5.0]
["2026-09-17T14:21:50.886176+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:50.886192+00:00", "trade", 11.525, 72.0]
["2026-09-17T14:21:50.887053+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.246911+00:00", "trade", 11.525, 21.0]
["2026-09-17T14:21:51.254258+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:21:51.666591+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.666796+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.667498+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.667558+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.667613+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.667628+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.667713+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.683702+00:00", "trade", 11.5217, 13.0]
["2026-09-17T14:21:51.685075+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.732166+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:51.893725+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.263703+00:00", "trade", 11.528, 100.0]
["2026-09-17T14:21:52.265558+00:00", "trade", 11.525, 28.0]
["2026-09-17T14:21:52.280570+00:00", "trade", 11.525, 28.0]
["2026-09-17T14:21:52.285697+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.285737+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.286188+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.375901+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.375936+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.465930+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.572965+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.876541+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.877223+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.877704+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:52.925357+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.017266+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.227325+00:00", "trade", 11.525, 4.0]
["2026-09-17T14:21:53.472934+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.473294+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.473335+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.473495+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.473735+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.473735+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.473816+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:21:53.474041+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474043+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:21:53.474061+00:00", "trade", 11.52, 6.0]
["2026-09-17T14:21:53.474081+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474116+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474147+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474167+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474217+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474222+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474237+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474242+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474247+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:21:53.474297+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.474299+00:00", "trade", 11.52, 160.0]
["2026-09-17T14:21:53.474562+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.474653+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.474738+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.474818+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.474823+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.475013+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.475138+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:53.475254+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.475254+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.475926+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.477735+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.478206+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.478346+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.478978+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.479660+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.480617+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.482135+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.505356+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.510468+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.510469+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:53.510533+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.510727+00:00", "trade", 11.515, 100.0]
["2026-09-17T14:21:53.510899+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.510964+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511039+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511046+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.511049+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511059+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511086+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.511086+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.511089+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.511089+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.511094+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.511094+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.511094+00:00", "trade", 11.51, 25.0]
["2026-09-17T14:21:53.511094+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511174+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511485+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511505+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511625+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511671+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511746+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.511846+00:00", "trade", 11.51, 400.0]
["2026-09-17T14:21:53.512107+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.512147+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.512307+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.512593+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.512974+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.522592+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:21:53.538306+00:00", "trade", 11.51, 10.0]
["2026-09-17T14:21:53.538312+00:00", "trade", 11.51, 80.0]
["2026-09-17T14:21:53.538312+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.538315+00:00", "trade", 11.51, 22.0]
["2026-09-17T14:21:53.538321+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:21:53.538324+00:00", "trade", 11.51, 150.0]
["2026-09-17T14:21:53.538327+00:00", "trade", 11.51, 75.0]
["2026-09-17T14:21:53.538329+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538339+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538379+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538384+00:00", "trade", 11.51, 175.0]
["2026-09-17T14:21:53.538393+00:00", "trade", 11.51, 4825.0]
["2026-09-17T14:21:53.538394+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538399+00:00", "trade", 11.51, 6.0]
["2026-09-17T14:21:53.538402+00:00", "trade", 11.51, 18.0]
["2026-09-17T14:21:53.538454+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538456+00:00", "trade", 11.51, 800.0]
["2026-09-17T14:21:53.538456+00:00", "trade", 11.51, 57.0]
["2026-09-17T14:21:53.538464+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538464+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538504+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538573+00:00", "trade", 11.51, 10.0]
["2026-09-17T14:21:53.538580+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538600+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538660+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:21:53.538665+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.538730+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.538770+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.538770+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.538815+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.538880+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.538925+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.538931+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.538988+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:21:53.539281+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.539316+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.539316+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.539321+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.539477+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.539878+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.542464+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.542639+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.542679+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.543075+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.543481+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.543637+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.543667+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.546634+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.546704+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.546879+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.560643+00:00", "trade", 11.515, 27.0]
["2026-09-17T14:21:53.571242+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.571276+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:21:53.572209+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.591806+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.592217+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.592222+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.592237+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.592237+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.592240+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:21:53.592272+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.592418+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.592773+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.592944+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.593164+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.593300+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.593600+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.598537+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.642667+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.670232+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.670268+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.670313+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.671135+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.785812+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.785857+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.834407+00:00", "trade", 11.5005, 130.0]
["2026-09-17T14:21:53.835155+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.835199+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.835736+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.835851+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.840500+00:00", "trade", 11.5349, 27.0]
["2026-09-17T14:21:53.841895+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:53.850869+00:00", "trade", 11.5099, 2.0]
["2026-09-17T14:21:54.320573+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.320904+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.330567+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.330612+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.331344+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.430970+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.431747+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.492542+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.523716+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.593181+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.593256+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.593261+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.594218+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.594494+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.595100+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.599701+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.723702+00:00", "trade", 11.5154, 20.0]
["2026-09-17T14:21:54.884047+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:54.884097+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:55.021233+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:55.328184+00:00", "trade", 11.5099, 250.0]
["2026-09-17T14:21:55.328859+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:55.329216+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:55.644764+00:00", "trade", 11.505, 200.0]
["2026-09-17T14:21:55.679445+00:00", "trade", 11.505, 170.0]
["2026-09-17T14:21:55.789193+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:55.789208+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:55.792641+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.015616+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.020964+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.067800+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.068226+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.134599+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.232913+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.236311+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.237128+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.237273+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.237348+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.237794+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.239834+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.245939+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.245944+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.246791+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.589049+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.590026+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.818088+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:56.831906+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:57.328782+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:57.328782+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:57.479756+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:58.150495+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:58.253810+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.389744+00:00", "trade", 11.505, 126.0]
["2026-09-17T14:21:59.389866+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.390196+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.390246+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.390271+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.390692+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.390838+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.477153+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.814374+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:21:59.994873+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:00.516423+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:01.104148+00:00", "trade", 11.5517, 1.0]
["2026-09-17T14:22:01.607647+00:00", "trade", 11.51, 1.0]
["2026-09-17T14:22:01.620261+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:01.620702+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:01.654392+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:01.683361+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:01.683562+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:01.683797+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:01.713623+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.023314+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.094298+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.338504+00:00", "trade", 11.5362, 100.0]
["2026-09-17T14:22:02.671359+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.673800+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675449+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675459+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675464+00:00", "trade", 11.5, 857.0]
["2026-09-17T14:22:02.675464+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675464+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675479+00:00", "trade", 11.5, 4.0]
["2026-09-17T14:22:02.675494+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675514+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675524+00:00", "trade", 11.5, 1310.0]
["2026-09-17T14:22:02.675524+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675533+00:00", "trade", 11.5, 400.0]
["2026-09-17T14:22:02.675539+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675564+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675578+00:00", "trade", 11.5, 129.0]
["2026-09-17T14:22:02.675609+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.675644+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.676927+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:02.860789+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:03.070404+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:22:03.071495+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:03.092455+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:03.093021+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:03.093066+00:00", "trade", 11.5, 34.0]
["2026-09-17T14:22:03.093078+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:22:03.093081+00:00", "trade", 11.5, 1202.0]
["2026-09-17T14:22:03.093084+00:00", "trade", 11.5, 15.0]
["2026-09-17T14:22:03.093084+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:22:03.093114+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:22:03.093118+00:00", "trade", 11.5, 31.0]
["2026-09-17T14:22:03.093121+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:03.093124+00:00", "trade", 11.5, 757.0]
["2026-09-17T14:22:03.093124+00:00", "trade", 11.5, 42.0]
["2026-09-17T14:22:03.093127+00:00", "trade", 11.5, 50.0]
["2026-09-17T14:22:03.093127+00:00", "trade", 11.5, 600.0]
["2026-09-17T14:22:03.093131+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093132+00:00", "trade", 11.5, 40.0]
["2026-09-17T14:22:03.093132+00:00", "trade", 11.5, 20.0]
["2026-09-17T14:22:03.093132+00:00", "trade", 11.5, 174.0]
["2026-09-17T14:22:03.093152+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093176+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093202+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093232+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093286+00:00", "trade", 11.49, 10.0]
["2026-09-17T14:22:03.093289+00:00", "trade", 11.49, 1300.0]
["2026-09-17T14:22:03.093292+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:22:03.093307+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093317+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093337+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093367+00:00", "trade", 11.5, 30.0]
["2026-09-17T14:22:03.093373+00:00", "trade", 11.5, 8.0]
["2026-09-17T14:22:03.093376+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:22:03.093376+00:00", "trade", 11.5, 10.0]
["2026-09-17T14:22:03.093387+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093387+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093387+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093392+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093457+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093492+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093497+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093527+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093532+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093548+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093550+00:00", "trade", 11.5, 12.0]
["2026-09-17T14:22:03.093552+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093554+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:22:03.093556+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:22:03.093557+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:03.093557+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.093607+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:22:03.093607+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.093673+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.093728+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.093764+00:00", "trade", 11.49, 200.0]
["2026-09-17T14:22:03.093794+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:22:03.093794+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:22:03.093797+00:00", "trade", 11.49, 20.0]
["2026-09-17T14:22:03.093798+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.093852+00:00", "trade", 11.49, 22.0]
["2026-09-17T14:22:03.093854+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:22:03.093854+00:00", "trade", 11.49, 255.0]
["2026-09-17T14:22:03.093879+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.093944+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:22:03.093984+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:22:03.094034+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094134+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094139+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094194+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094264+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094279+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094304+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094329+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094460+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094535+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094565+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094670+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.094835+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.095136+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.095327+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.095544+00:00", "trade", 11.5, 4.0]
["2026-09-17T14:22:03.095582+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.096063+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.096960+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.097291+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.098605+00:00", "trade", 11.5, 120.0]
["2026-09-17T14:22:03.100825+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.120669+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:22:03.130114+00:00", "trade", 11.5, 4.0]
["2026-09-17T14:22:03.130570+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.151315+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.774690+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:22:03.774691+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.774776+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.774852+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.774887+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.774912+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.775077+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.775112+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.775162+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.775168+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:22:03.775182+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775246+00:00", "trade", 11.49, 126.0]
["2026-09-17T14:22:03.775283+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775293+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775348+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775388+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775428+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775428+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775518+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775518+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775664+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775694+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775716+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:22:03.775724+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775774+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775774+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775844+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775844+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775864+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775914+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.775964+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:03.776080+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776090+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776120+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776173+00:00", "trade", 11.49, 26.0]
["2026-09-17T14:22:03.776205+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776205+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776210+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776212+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:22:03.776215+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776215+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776235+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776245+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:03.776255+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.776255+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.776260+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.776280+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.776295+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.776305+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.776561+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.776666+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.776826+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.777162+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.777167+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.777242+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.777282+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.777352+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.777603+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.777603+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.778084+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.778806+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.790408+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.790408+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.797448+00:00", "trade", 11.4967, 2.0]
["2026-09-17T14:22:03.811168+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.878653+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.878663+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.878708+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:03.937386+00:00", "trade", 11.5647, 46.0]
["2026-09-17T14:22:03.956938+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:22:04.139182+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.139603+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.139960+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.139960+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.140019+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.140236+00:00", "trade", 11.5, 18.0]
["2026-09-17T14:22:04.140245+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.140280+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.140390+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.140460+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.140786+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:04.140841+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:04.140907+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:04.140922+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:04.141097+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:04.141102+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:04.141122+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:04.141162+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:04.141383+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:04.143257+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.143808+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.143924+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.144119+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.144189+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.144194+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.349939+00:00", "trade", 11.4999, 1.0]
["2026-09-17T14:22:04.673963+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.744837+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.814903+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.815084+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.815224+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.815856+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.816221+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.835788+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.836049+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.836334+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:04.868711+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.053044+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.053129+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.125100+00:00", "trade", 11.495, 10.0]
["2026-09-17T14:22:05.125722+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.126178+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.126684+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.126684+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.127120+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.127120+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.127190+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.142116+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.236440+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.236465+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.267720+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.307962+00:00", "trade", 11.4935, 1.0]
["2026-09-17T14:22:05.488556+00:00", "trade", 11.4918, 500.0]
["2026-09-17T14:22:05.489481+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.489602+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.489963+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.490038+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.678617+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:22:05.679663+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.695391+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:05.695401+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.027054+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.033602+00:00", "trade", 11.495, 4.0]
["2026-09-17T14:22:06.045934+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:22:06.046405+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:22:06.046425+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:22:06.048545+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.049021+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.049061+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.049282+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.049302+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.049502+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.049783+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.049984+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.050224+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.050420+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.050705+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.101035+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.143095+00:00", "quote", 11.49, 11.51]
["2026-09-17T14:22:06.143145+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.143531+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.143571+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.144097+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.904860+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.905637+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:06.905788+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:22:06.905788+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905788+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905798+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905823+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905833+00:00", "trade", 11.5, 22.0]
["2026-09-17T14:22:06.905836+00:00", "trade", 11.5, 27.0]
["2026-09-17T14:22:06.905838+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905843+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905863+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905883+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905883+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905893+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905897+00:00", "trade", 11.5, 10.0]
["2026-09-17T14:22:06.905898+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905903+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905913+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.905968+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906364+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906369+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906474+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906509+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906745+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906750+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906765+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906875+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906940+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906980+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.906980+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.907406+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.909421+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.910905+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.913456+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.913942+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:06.925529+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.116228+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.116273+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.116403+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.116889+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.155944+00:00", "trade", 11.51, 63.0]
["2026-09-17T14:22:07.155997+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.156864+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.156939+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.156989+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.157004+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.157220+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.157325+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.157701+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.167194+00:00", "trade", 11.505, 100.0]
["2026-09-17T14:22:07.167269+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.168181+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.935204+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.936101+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.936121+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.936227+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.936687+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.936717+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.936758+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.936798+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.936943+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.937158+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.937199+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.937239+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.937434+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:07.939915+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:08.005381+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:08.005897+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:08.005897+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:08.243638+00:00", "trade", 11.5476, 1.0]
["2026-09-17T14:22:08.317122+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:08.343965+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:09.469039+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:22:09.469225+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:09.469290+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:09.469290+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:09.469294+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:22:09.469294+00:00", "trade", 11.5, 155.0]
["2026-09-17T14:22:09.469505+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:09.469510+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:09.469520+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:22:09.469565+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.469567+00:00", "trade", 11.5, 145.0]
["2026-09-17T14:22:09.469567+00:00", "trade", 11.5, 20.0]
["2026-09-17T14:22:09.469570+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.469926+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.470177+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.470202+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.470217+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.470282+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.470452+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.470918+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.475199+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.480852+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.480852+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.494580+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.989466+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.989466+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.989501+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:09.989942+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.030468+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.132230+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.132872+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.372231+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.406552+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.406557+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.406998+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.666169+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.666214+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.666791+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.666926+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.667683+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.717972+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.741578+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.741664+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.742014+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.742055+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.742466+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.752790+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.753311+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:10.813467+00:00", "trade", 11.4901, 10.0]
["2026-09-17T14:22:10.978911+00:00", "trade", 11.5474, 2.0]
["2026-09-17T14:22:11.039035+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.039081+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.039887+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.039968+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.040369+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.071288+00:00", "trade", 11.4999, 5.0]
["2026-09-17T14:22:11.281608+00:00", "trade", 11.4967, 2.0]
["2026-09-17T14:22:11.291445+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.396595+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.407866+00:00", "trade", 11.495, 300.0]
["2026-09-17T14:22:11.408508+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.412768+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.412809+00:00", "trade", 11.495, 200.0]
["2026-09-17T14:22:11.412834+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.413631+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.413926+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.413926+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.413931+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.413931+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.413966+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.414327+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.425554+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.425554+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.495332+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:22:11.823299+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.834942+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:11.835423+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:12.522681+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:22:12.522997+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:22:12.921364+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:12.922256+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:12.963629+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:13.082612+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:13.271506+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:13.271509+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:22:13.271571+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:22:13.271601+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.271616+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.271636+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.271646+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.271666+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.271766+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.272293+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.272649+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.294696+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.314458+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.547968+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:13.769402+00:00", "trade", 11.485, 2.0]
["2026-09-17T14:22:13.774310+00:00", "trade", 11.485, 1.0]
["2026-09-17T14:22:13.886327+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.153965+00:00", "trade", 11.4899, 10.0]
["2026-09-17T14:22:14.154976+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.276935+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.277396+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.277938+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.281762+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.399703+00:00", "trade", 11.49, 20.0]
["2026-09-17T14:22:14.399767+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.399772+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.399848+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.399863+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.399886+00:00", "trade", 11.49, 4.0]
["2026-09-17T14:22:14.399928+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.399968+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.399993+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.400138+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.400619+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.400654+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.400935+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.403898+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.403942+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.404539+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.405015+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.408182+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.408538+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.412543+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.672601+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.673267+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.673543+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.673703+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.705313+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.705389+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.705634+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.705795+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.705810+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.706396+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.706867+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.706972+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.724208+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.724233+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.724755+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.725035+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.725035+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:14.828596+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:15.819957+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:15.923719+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:15.924250+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:15.924391+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.083777+00:00", "trade", 11.525, 24.0]
["2026-09-17T14:22:16.258947+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:22:16.259241+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.259297+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.259898+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.260214+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.260284+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.260384+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.278768+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.280151+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.281088+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.281279+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.281950+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.282031+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.294054+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.296821+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.296946+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.297422+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.297908+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.333874+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.333879+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.333884+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.333924+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.334801+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.348489+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718373+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718393+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718403+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718533+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718533+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718577+00:00", "trade", 11.49, 199.0]
["2026-09-17T14:22:16.718603+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718854+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718874+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718889+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718929+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.718969+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.719084+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.719120+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.719169+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.719195+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.719350+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.719550+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.751446+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.751446+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.770827+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:16.781578+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.018850+00:00", "trade", 11.5414, 1.0]
["2026-09-17T14:22:17.098942+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.098997+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.099774+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.110680+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.111001+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:22:17.111191+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:22:17.111256+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:17.111377+00:00", "quote", 11.48, 11.5]
["2026-09-17T14:22:17.111773+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.111828+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.111858+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:22:17.111893+00:00", "quote", 11.49, 11.49]
["2026-09-17T14:22:17.111923+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.111948+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112219+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112239+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112264+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112339+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112379+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112419+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112740+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112780+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112780+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.112780+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.115571+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.116063+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.377319+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.408438+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.418532+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.802534+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.802599+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.803226+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.803516+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.803521+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.911157+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.911674+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:17.911719+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.101114+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.108662+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.170895+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.518365+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.655221+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.655226+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.655251+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.655261+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.655296+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.655341+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.655822+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.656163+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.656198+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.656439+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:18.672246+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:19.397901+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:19.400383+00:00", "trade", 11.5468, 3.0]
["2026-09-17T14:22:19.432984+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:22:19.433916+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:19.433966+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:19.469912+00:00", "trade", 11.485, 220.0]
["2026-09-17T14:22:19.483708+00:00", "trade", 11.485, 80.0]
["2026-09-17T14:22:19.535789+00:00", "trade", 11.5463, 1.0]
["2026-09-17T14:22:19.877380+00:00", "trade", 11.5668, 55.0]
["2026-09-17T14:22:19.877942+00:00", "trade", 11.5668, 30.0]
["2026-09-17T14:22:20.112925+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:20.234379+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:20.356455+00:00", "trade", 11.485, 250.0]
["2026-09-17T14:22:21.553028+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:22:21.553068+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:21.553072+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:21.553087+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:21.553113+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:21.553138+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:22:21.553654+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:22:21.553681+00:00", "trade", 11.48, 20.0]
["2026-09-17T14:22:21.553709+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:22:21.553729+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:22:21.553744+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:22:21.553744+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:22:21.553759+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:22:21.553759+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:22:21.553784+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.553804+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.553869+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.553874+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.553920+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.553935+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.553940+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:22:21.553960+00:00", "trade", 11.48, 30.0]
["2026-09-17T14:22:21.553969+00:00", "trade", 11.48, 51.0]
["2026-09-17T14:22:21.553970+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.553972+00:00", "trade", 11.48, 9.0]
["2026-09-17T14:22:21.553987+00:00", "trade", 11.48, 91.0]
["2026-09-17T14:22:21.554000+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554021+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554055+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554055+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554130+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554195+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554411+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554501+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554506+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554536+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554581+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554581+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554621+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554701+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.554731+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.555102+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.557097+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.557899+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.558992+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.561001+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.561026+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.587454+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.605217+00:00", "trade", 11.475, 215.0]
["2026-09-17T14:22:21.606550+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.756646+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.757408+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.763603+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.834864+00:00", "trade", 11.475, 25.0]
["2026-09-17T14:22:21.835661+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:22:21.835729+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.836155+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.836591+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:21.839583+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.084752+00:00", "trade", 11.5459, 21.0]
["2026-09-17T14:22:22.087262+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.087999+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.556953+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.557690+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558056+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:22:22.558106+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558137+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:22:22.558612+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558652+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558662+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558667+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558672+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558697+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558712+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.558988+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.559108+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.559229+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.559549+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.559630+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.559950+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.560387+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.560391+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.560507+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.664644+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.665897+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.665927+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:22.677229+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.092902+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.092907+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.161912+00:00", "trade", 11.475, 1500.0]
["2026-09-17T14:22:23.162267+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.162783+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.366067+00:00", "trade", 11.4799, 200.0]
["2026-09-17T14:22:23.366277+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.366963+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.367209+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.367249+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.367309+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.367359+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.367359+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.367875+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.368291+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.376110+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.681015+00:00", "trade", 11.475, 1.0]
["2026-09-17T14:22:23.875843+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:23.875888+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:24.035071+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:24.035181+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:24.035191+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:24.035302+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:24.035788+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:24.035818+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:24.068922+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:24.725703+00:00", "trade", 11.4936, 16.0]
["2026-09-17T14:22:24.917021+00:00", "trade", 11.5069, 1.0]
["2026-09-17T14:22:25.022548+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:25.022548+00:00", "trade", 11.47, 16.0]
["2026-09-17T14:22:25.022553+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:25.022554+00:00", "trade", 11.47, 20.0]
["2026-09-17T14:22:25.022554+00:00", "trade", 11.47, 1.0]
["2026-09-17T14:22:25.022554+00:00", "trade", 11.47, 130.0]
["2026-09-17T14:22:25.022578+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022578+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022618+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022653+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022688+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022698+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022718+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022753+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022773+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022798+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022806+00:00", "trade", 11.47, 6.0]
["2026-09-17T14:22:25.022810+00:00", "trade", 11.47, 6.0]
["2026-09-17T14:22:25.022869+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022904+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022924+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022929+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022969+00:00", "trade", 11.47, 267.0]
["2026-09-17T14:22:25.022969+00:00", "trade", 11.47, 61.0]
["2026-09-17T14:22:25.022973+00:00", "trade", 11.47, 72.0]
["2026-09-17T14:22:25.022974+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:25.022979+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.022979+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.023005+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:22:25.023034+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.023049+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.023069+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.023245+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.023575+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.023771+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.024598+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.024683+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.024779+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:25.025129+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.025209+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.025400+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.025776+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.028021+00:00", "trade", 11.47, 40.0]
["2026-09-17T14:22:25.028854+00:00", "trade", 11.47, 5.0]
["2026-09-17T14:22:25.031745+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.034531+00:00", "trade", 11.47, 3.0]
["2026-09-17T14:22:25.043417+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.075449+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.114678+00:00", "trade", 11.465, 99.0]
["2026-09-17T14:22:25.118139+00:00", "trade", 11.46, 401.0]
["2026-09-17T14:22:25.126673+00:00", "trade", 11.46, 186.0]
["2026-09-17T14:22:25.761364+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.761674+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.761730+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.761910+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.762025+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.762231+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:25.762587+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:26.604608+00:00", "trade", 11.465, 1.0]
["2026-09-17T14:22:27.176492+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:27.177449+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.177489+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.177529+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.178010+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.336662+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.666526+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.703219+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.741635+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.806850+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.807818+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.807842+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:27.860563+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:22:27.910371+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.280136+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:28.280766+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.281298+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.281368+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.281799+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.281811+00:00", "trade", 11.465, 400.0]
["2026-09-17T14:22:28.281814+00:00", "trade", 11.465, 400.0]
["2026-09-17T14:22:28.281817+00:00", "trade", 11.465, 400.0]
["2026-09-17T14:22:28.281819+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.281849+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.281889+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.282370+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.282410+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.282450+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.282515+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.282726+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.282886+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.293572+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.637444+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.884125+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.884133+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:28.884157+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:28.884687+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.884727+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.884837+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.884997+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.885082+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.885208+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.886366+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.887127+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:28.905922+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:29.268794+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:29.659595+00:00", "trade", 11.5452, 40.0]
["2026-09-17T14:22:29.724200+00:00", "trade", 11.5429, 3.0]
["2026-09-17T14:22:29.994885+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:30.918305+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:30.918345+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:30.918395+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:30.918946+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:30.919267+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:30.919307+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:30.924329+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:30.963858+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.036265+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.240305+00:00", "trade", 11.5372, 9.0]
["2026-09-17T14:22:31.312022+00:00", "trade", 11.5424, 2.0]
["2026-09-17T14:22:31.483102+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.484084+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.484565+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.487207+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.581977+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.582473+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.582724+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.706899+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.748819+00:00", "trade", 11.465, 500.0]
["2026-09-17T14:22:31.884661+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.885037+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.885563+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.936304+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:31.993625+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.598509+00:00", "trade", 11.465, 31.0]
["2026-09-17T14:22:32.620029+00:00", "trade", 11.465, 1.0]
["2026-09-17T14:22:32.734270+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.734426+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.735588+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.736429+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:32.736997+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.737067+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.737438+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.738099+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.738455+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.738651+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.738676+00:00", "trade", 11.465, 400.0]
["2026-09-17T14:22:32.739277+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.739397+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.739598+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.751682+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.766161+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.770311+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.770311+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.803281+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:32.803670+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.803755+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.804267+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.804362+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:32.889367+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:22:33.178090+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:33.318144+00:00", "trade", 11.4994, 19.0]
["2026-09-17T14:22:33.477552+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:33.477613+00:00", "trade", 11.465, 500.0]
["2026-09-17T14:22:33.478299+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:33.529154+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:33.739953+00:00", "trade", 11.465, 500.0]
["2026-09-17T14:22:34.010433+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.011471+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.219610+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.219660+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.219916+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.219996+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.220081+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.223259+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.362485+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.448196+00:00", "trade", 11.4699, 1.0]
["2026-09-17T14:22:34.503390+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.503595+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.503645+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.504212+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.504252+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.504307+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.504342+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.504552+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.504693+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.504993+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.505565+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.530419+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.737686+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.738654+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.739986+00:00", "trade", 11.4605, 50.0]
["2026-09-17T14:22:34.741350+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.860388+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.860839+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.860889+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.860934+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.882435+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:34.882435+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.240092+00:00", "trade", 11.46, 15.0]
["2026-09-17T14:22:35.334722+00:00", "trade", 11.46, 14.0]
["2026-09-17T14:22:35.334722+00:00", "trade", 11.46, 10.0]
["2026-09-17T14:22:35.334771+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.334791+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.334791+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.334935+00:00", "trade", 11.46, 76.0]
["2026-09-17T14:22:35.334974+00:00", "trade", 11.46, 68.0]
["2026-09-17T14:22:35.335106+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.335562+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.336023+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.338736+00:00", "trade", 11.46, 14.0]
["2026-09-17T14:22:35.412501+00:00", "trade", 11.4642, 200.0]
["2026-09-17T14:22:35.413593+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.413593+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.532205+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.533307+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:22:35.611394+00:00", "trade", 11.46, 200.0]
["2026-09-17T14:22:35.749034+00:00", "trade", 11.465, 500.0]
["2026-09-17T14:22:35.880091+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:35.933056+00:00", "trade", 11.4601, 205.0]
["2026-09-17T14:22:36.101563+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:36.101608+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:36.102485+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:36.131043+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:36.142084+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:36.174130+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:36.806187+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:36.827879+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.090563+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.205095+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.231428+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.605286+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.650479+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.683748+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.683848+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.685307+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.696789+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.844029+00:00", "trade", 11.465, 56.0]
["2026-09-17T14:22:37.929502+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.929943+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:37.975141+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:38.621477+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:38.860279+00:00", "trade", 11.4614, 50.0]
["2026-09-17T14:22:38.996027+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:38.996448+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:38.997089+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:38.997330+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.011017+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.220373+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:39.220550+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.270950+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.590209+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.590259+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.590765+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.700972+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.701223+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.701679+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.721676+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.722097+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.722167+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.722248+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.722273+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.722303+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.722573+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.722889+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.756770+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.782516+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.783032+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.786265+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.786706+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.786751+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.787287+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.805806+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.805972+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.807455+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.808528+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.821463+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.821554+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.822195+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.825708+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.937715+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.940767+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.940834+00:00", "trade", 11.465, 1100.0]
["2026-09-17T14:22:39.941869+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:39.949281+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:40.035582+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.055745+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.056141+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.116870+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.122945+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.122980+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.123025+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.123055+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.124098+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.124579+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.124579+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.144346+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.144982+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:40.284091+00:00", "trade", 11.5396, 2.0]
["2026-09-17T14:22:40.430845+00:00", "trade", 11.465, 6.0]
["2026-09-17T14:22:41.046697+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:41.047692+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:41.047758+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.047793+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.048234+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.048239+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.048700+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.059601+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:41.060764+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.222287+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.222337+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.222603+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.222799+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.223235+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.223235+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.223771+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:41.224157+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.098981+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.099026+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.099582+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.176415+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.176425+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:42.176430+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.176431+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:42.176434+00:00", "trade", 11.47, 75.0]
["2026-09-17T14:22:42.176435+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.176437+00:00", "trade", 11.47, 25.0]
["2026-09-17T14:22:42.176443+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:42.176445+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.176445+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:42.176446+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:22:42.176450+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:42.176450+00:00", "trade", 11.47, 5.0]
["2026-09-17T14:22:42.176452+00:00", "trade", 11.47, 4.0]
["2026-09-17T14:22:42.176470+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:42.176490+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:42.176495+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:42.176515+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:42.176515+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:42.176533+00:00", "trade", 11.47, 96.0]
["2026-09-17T14:22:42.176671+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:42.176701+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:42.176811+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.176992+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.176992+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.176996+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177051+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177087+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177177+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177267+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177327+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177387+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177447+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177447+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177447+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177478+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177478+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177478+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177483+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177603+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177793+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177793+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177843+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.177859+00:00", "trade", 11.475, 56.0]
["2026-09-17T14:22:42.177863+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.184329+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.185872+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.186369+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.279881+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.279881+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.280317+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.280352+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.334920+00:00", "trade", 11.4614, 1.0]
["2026-09-17T14:22:42.982726+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.982831+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:42.983383+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.160700+00:00", "trade", 11.475, 10.0]
["2026-09-17T14:22:43.245240+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.245290+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.246192+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.246668+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.246994+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.756696+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.813947+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.814222+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.814413+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.814458+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.814854+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.814854+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.814899+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.817590+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.829453+00:00", "trade", 11.475, 21.0]
["2026-09-17T14:22:43.829514+00:00", "trade", 11.475, 21.0]
["2026-09-17T14:22:43.829577+00:00", "trade", 11.475, 21.0]
["2026-09-17T14:22:43.830772+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.830772+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:43.880578+00:00", "trade", 11.475, 4.0]
["2026-09-17T14:22:44.257746+00:00", "trade", 11.475, 500.0]
["2026-09-17T14:22:44.449612+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.449617+00:00", "trade", 11.4781, 100.0]
["2026-09-17T14:22:44.449647+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.450379+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.450935+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.475208+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.475629+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.476145+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.476591+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.480576+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.548844+00:00", "trade", 11.4701, 2.0]
["2026-09-17T14:22:44.637770+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.637800+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.637800+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.637825+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.638321+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.669660+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.670472+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.670532+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.672287+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:22:44.926990+00:00", "trade", 11.4781, 100.0]
["2026-09-17T14:22:44.937006+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.937407+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.938384+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.943386+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.958452+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:44.958559+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:22:44.959830+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.076427+00:00", "trade", 11.475, 18.0]
["2026-09-17T14:22:45.109824+00:00", "trade", 11.4714, 1.0]
["2026-09-17T14:22:45.128045+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.128125+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.247524+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.583442+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.583572+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.583988+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.584089+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.584545+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.584545+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.610080+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:45.716112+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.023377+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.023909+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.024290+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.065457+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.092037+00:00", "trade", 11.4719, 100.0]
["2026-09-17T14:22:46.092376+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.092432+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.092677+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.093143+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.124652+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:22:46.433567+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.433617+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.433617+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.434008+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.434419+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.434510+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.434515+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.501474+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.502010+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.543758+00:00", "trade", 11.47, 5.0]
["2026-09-17T14:22:46.544967+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:46.545614+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:47.012679+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:47.260077+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:47.676472+00:00", "trade", 11.5659, 1000.0]
["2026-09-17T14:22:47.958647+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:47.959604+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:47.959724+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:48.004822+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:22:48.012009+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:48.012019+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:48.012069+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:48.012085+00:00", "trade", 11.47, 10.0]
["2026-09-17T14:22:48.012094+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:22:48.012094+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:48.012094+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:22:48.012099+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012100+00:00", "trade", 11.47, 300.0]
["2026-09-17T14:22:48.012100+00:00", "trade", 11.47, 160.0]
["2026-09-17T14:22:48.012104+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012104+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012109+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012114+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012159+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012159+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012179+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012254+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012299+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012325+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012374+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012625+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012675+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012690+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012725+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012741+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012773+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:22:48.012780+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012846+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012921+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.012921+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.013001+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.013216+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.013417+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.013738+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.014710+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.014820+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.014850+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.072234+00:00", "trade", 11.46, 68.0]
["2026-09-17T14:22:48.072583+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.072588+00:00", "trade", 11.46, 68.0]
["2026-09-17T14:22:48.073244+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:22:48.074008+00:00", "trade", 11.46, 80.0]
["2026-09-17T14:22:48.074347+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:22:48.074422+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:22:48.074442+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:22:48.074442+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:22:48.074452+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:22:48.074802+00:00", "trade", 11.46, 128.0]
["2026-09-17T14:22:48.074803+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:22:48.074813+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.074813+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.074814+00:00", "trade", 11.46, 458.0]
["2026-09-17T14:22:48.074818+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.074848+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.074883+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.074883+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.074888+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.074943+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.075119+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.075379+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.075444+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.075444+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.075790+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.075800+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.076321+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.076803+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.076943+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.076958+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.076958+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.077484+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.077970+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.078452+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.078519+00:00", "trade", 11.46, 48.0]
["2026-09-17T14:22:48.079243+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.080161+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.081610+00:00", "trade", 11.45, 300.0]
["2026-09-17T14:22:48.081763+00:00", "trade", 11.45, 1700.0]
["2026-09-17T14:22:48.081825+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.082321+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.082735+00:00", "trade", 11.45, 10.0]
["2026-09-17T14:22:48.082762+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.082801+00:00", "trade", 11.4502, 20.0]
["2026-09-17T14:22:48.083228+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.083428+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.083652+00:00", "trade", 11.455, 12.0]
["2026-09-17T14:22:48.084557+00:00", "trade", 11.45, 200.0]
["2026-09-17T14:22:48.084674+00:00", "trade", 11.45, 10.0]
["2026-09-17T14:22:48.085071+00:00", "trade", 11.45, 10.0]
["2026-09-17T14:22:48.087819+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.167199+00:00", "trade", 11.452, 250.0]
["2026-09-17T14:22:48.167874+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.167949+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.168390+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.168470+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.173833+00:00", "trade", 11.4524, 250.0]
["2026-09-17T14:22:48.184313+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.207315+00:00", "trade", 11.455, 125.0]
["2026-09-17T14:22:48.208290+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.208325+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.208330+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.208340+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.219271+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.219838+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.219913+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.256585+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.281384+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.359133+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.367394+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.367857+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.368260+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.368305+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.368456+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.504359+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.504404+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.504920+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.504925+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.505015+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.505075+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.505336+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.505461+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.528822+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.529468+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.530867+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.719492+00:00", "trade", 11.455, 300.0]
["2026-09-17T14:22:48.719928+00:00", "trade", 11.45, 300.0]
["2026-09-17T14:22:48.719952+00:00", "trade", 11.455, 200.0]
["2026-09-17T14:22:48.719988+00:00", "trade", 11.455, 126.0]
["2026-09-17T14:22:48.720492+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.720568+00:00", "trade", 11.45, 200.0]
["2026-09-17T14:22:48.720604+00:00", "trade", 11.45, 126.0]
["2026-09-17T14:22:48.721640+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.726971+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.726998+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.727007+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.727187+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.727193+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.727208+00:00", "trade", 11.455, 142.0]
["2026-09-17T14:22:48.728519+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.731084+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:22:48.731710+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:22:48.732299+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:22:48.732961+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:22:48.732991+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:22:48.733310+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:48.733505+00:00", "trade", 11.455, 26.0]
["2026-09-17T14:22:48.733668+00:00", "trade", 11.45, 142.0]
["2026-09-17T14:22:48.733890+00:00", "trade", 11.455, 174.0]
["2026-09-17T14:22:48.734266+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:22:48.737066+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:22:48.737926+00:00", "trade", 11.45, 26.0]
["2026-09-17T14:22:48.738515+00:00", "trade", 11.45, 174.0]
["2026-09-17T14:22:48.825447+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.825838+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.825883+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.895942+00:00", "trade", 11.455, 2.0]
["2026-09-17T14:22:48.895966+00:00", "trade", 11.45, 2.0]
["2026-09-17T14:22:48.896335+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:48.896511+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.251299+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.252121+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.252266+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.252697+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.323941+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.324483+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.324688+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.324854+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.325004+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.325124+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.325390+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.325520+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.325846+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.372066+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.372066+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.703957+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:22:49.703995+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.704446+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.704491+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.704591+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.704952+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.705012+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.705037+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.705368+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.705433+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.705944+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.706170+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.706471+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.706611+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.717953+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.735665+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.790621+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.790666+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.791127+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:49.893871+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:50.136020+00:00", "trade", 11.4529, 4.0]
["2026-09-17T14:22:50.253150+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:50.253591+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:50.394155+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:50.443651+00:00", "trade", 11.5327, 1.0]
["2026-09-17T14:22:51.044230+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:51.053848+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:51.513159+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:51.513204+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:51.514202+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:51.514242+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:51.610230+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:51.612562+00:00", "trade", 11.45, 30.0]
["2026-09-17T14:22:51.614409+00:00", "trade", 11.45, 470.0]
["2026-09-17T14:22:51.614410+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:22:51.614454+00:00", "trade", 11.45, 10.0]
["2026-09-17T14:22:51.614520+00:00", "trade", 11.45, 1.0]
["2026-09-17T14:22:51.614520+00:00", "trade", 11.45, 3.0]
["2026-09-17T14:22:51.614520+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.614525+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.614526+00:00", "trade", 11.45, 1.0]
["2026-09-17T14:22:51.614526+00:00", "trade", 11.45, 200.0]
["2026-09-17T14:22:51.614575+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.614580+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.614590+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.614611+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.614611+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.614636+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615371+00:00", "trade", 11.45, 46.0]
["2026-09-17T14:22:51.615392+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615392+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615407+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615513+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615513+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615553+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615553+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615873+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615914+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615914+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.615914+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.616831+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.617071+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.619963+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.620114+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.623522+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.766812+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:51.769043+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:52.050557+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:52.241380+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:52.419123+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.456628+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.456794+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.457270+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.457490+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.457951+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.458327+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.458708+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.458828+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.458969+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.458994+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.473349+00:00", "trade", 11.445, 125.0]
["2026-09-17T14:22:53.570699+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.570702+00:00", "trade", 11.445, 125.0]
["2026-09-17T14:22:53.570789+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.570804+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.570915+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.571621+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.707936+00:00", "trade", 11.45, 1737.0]
["2026-09-17T14:22:53.707950+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.708005+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.708507+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.708552+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.708577+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.708582+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.708737+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.713824+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.714290+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:53.765758+00:00", "trade", 11.445, 500.0]
["2026-09-17T14:22:53.780463+00:00", "trade", 11.445, 500.0]
["2026-09-17T14:22:54.391467+00:00", "trade", 11.445, 1000.0]
["2026-09-17T14:22:54.428653+00:00", "trade", 11.5301, 1.0]
["2026-09-17T14:22:54.617682+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.617707+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.618610+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.618730+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.634237+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.634673+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.727705+00:00", "trade", 11.4583, 23.0]
["2026-09-17T14:22:54.743577+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.744243+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.797054+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:54.797139+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:55.358159+00:00", "trade", 11.4476, 7.0]
["2026-09-17T14:22:55.358189+00:00", "trade", 11.4476, 1.0]
["2026-09-17T14:22:55.933850+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:55.934622+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:55.934863+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:55.934998+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:55.938516+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:55.938997+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.398510+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.705690+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.705730+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.705830+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.705875+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.706522+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.706647+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.706687+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.706732+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.707148+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.710160+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.810679+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.810719+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.822267+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.822723+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:56.876701+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.288845+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.289407+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.289677+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.592658+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.592843+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.592858+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.593514+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.600357+00:00", "trade", 11.4723, 1.0]
["2026-09-17T14:22:57.601007+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.601052+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.601975+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.610064+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.610064+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.610996+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.611036+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.611567+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.611958+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.612389+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.612490+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.638146+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.684200+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.842997+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.843048+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.843870+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.843975+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.847959+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.849082+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.849578+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.849698+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:57.850169+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:58.133755+00:00", "trade", 11.4486, 1.0]
["2026-09-17T14:22:58.407760+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:58.407800+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:58.407850+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:58.408361+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:58.408842+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:58.491108+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:58.491830+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:58.876331+00:00", "trade", 11.448, 1.0]
["2026-09-17T14:22:58.917144+00:00", "trade", 11.448, 2.0]
["2026-09-17T14:22:59.176321+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:22:59.176437+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.177123+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.177569+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.177885+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.291124+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.291530+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.291560+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.292207+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.296171+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.296607+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.342261+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.630736+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:22:59.994892+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.107981+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.108001+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:00.108993+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.135596+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.167020+00:00", "trade", 11.445, 10.0]
["2026-09-17T14:23:00.174448+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.174534+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.267819+00:00", "trade", 11.4498, 2.0]
["2026-09-17T14:23:00.323212+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.507720+00:00", "trade", 11.445, 3.0]
["2026-09-17T14:23:00.519779+00:00", "trade", 11.4721, 11.0]
["2026-09-17T14:23:00.603627+00:00", "trade", 11.4721, 8.0]
["2026-09-17T14:23:00.972781+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.972841+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.973132+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.973302+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.973347+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:00.990152+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.178279+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.178334+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.178349+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.178710+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.178825+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.179181+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.179262+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.179622+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.179702+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.179808+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.179823+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.213553+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.627176+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.627299+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:01.627335+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:01.627441+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.627576+00:00", "trade", 11.445, 4.0]
["2026-09-17T14:23:01.627579+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:01.627786+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:01.627827+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.627837+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.628248+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.628278+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.628319+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.628369+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.628459+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.628504+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.628504+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.629095+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.631055+00:00", "trade", 11.445, 35.0]
["2026-09-17T14:23:01.639084+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.639109+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.639280+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.639325+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.639896+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.640011+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.640267+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.640563+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.640723+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.641530+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.651599+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.919180+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.919240+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.919280+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.920292+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.920398+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.920403+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.935669+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.935980+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.961064+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.989527+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.990219+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.990264+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.990344+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.990394+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.990584+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.990720+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.990900+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.991026+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.991026+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:01.991512+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.093850+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.094186+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.151201+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.374296+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.596239+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.772005+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:02.772483+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.772528+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.772578+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.772999+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.773174+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.773540+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.773956+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.774096+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:02.861735+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.168353+00:00", "trade", 11.5294, 3.0]
["2026-09-17T14:23:03.421513+00:00", "trade", 11.445, 1.0]
["2026-09-17T14:23:03.421802+00:00", "trade", 11.45, 1.0]
["2026-09-17T14:23:03.698238+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.698243+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.699200+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.699200+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.699235+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.699421+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.699421+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.699441+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.703826+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.704397+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.786107+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.786152+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.786868+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.913420+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.913615+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.913705+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.913760+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.914391+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.914727+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.936118+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.938321+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:03.938639+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.938684+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.939140+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.939281+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.939451+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.939471+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.939997+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.940153+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.940198+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.946553+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.946618+00:00", "trade", 11.45, 5.0]
["2026-09-17T14:23:03.946621+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:03.946623+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:03.946624+00:00", "trade", 11.45, 22.0]
["2026-09-17T14:23:03.946630+00:00", "trade", 11.45, 50.0]
["2026-09-17T14:23:03.946633+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:03.946633+00:00", "quote", 11.44, 11.46]
["2026-09-17T14:23:03.946663+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946688+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946708+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946708+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946723+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946728+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946748+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946809+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946844+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.946959+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947019+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947044+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947102+00:00", "trade", 11.45, 1.0]
["2026-09-17T14:23:03.947320+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947481+00:00", "trade", 11.45, 50.0]
["2026-09-17T14:23:03.947560+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947601+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947601+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947605+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947646+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947681+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947721+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947721+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947841+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.947841+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.951059+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.951921+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.954697+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.956196+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.959223+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.959403+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.960125+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.960125+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.960681+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.970720+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:03.970877+00:00", "trade", 11.455, 3.0]
["2026-09-17T14:23:03.979792+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:04.046891+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:04.057036+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:04.057196+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:04.057537+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:04.078190+00:00", "trade", 11.45, 500.0]
["2026-09-17T14:23:04.196788+00:00", "trade", 11.5289, 5.0]
["2026-09-17T14:23:04.215583+00:00", "trade", 11.455, 15.0]
["2026-09-17T14:23:05.217180+00:00", "trade", 11.455, 55.0]
["2026-09-17T14:23:05.495980+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:05.543017+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:05.543944+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:05.552485+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:05.678731+00:00", "trade", 11.458, 100.0]
["2026-09-17T14:23:05.922683+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:23:05.922739+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:05.922774+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:05.922790+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:05.923601+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.061655+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.062246+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.066496+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.100261+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.100813+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.339725+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.340673+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.340693+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.340773+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.341454+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.374062+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.374869+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.451096+00:00", "trade", 11.455, 10.0]
["2026-09-17T14:23:06.709820+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.709865+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:06.740266+00:00", "trade", 11.4622, 6.0]
["2026-09-17T14:23:06.742182+00:00", "trade", 11.455, 23.0]
["2026-09-17T14:23:07.011151+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:07.011231+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:07.269114+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:07.269220+00:00", "trade", 11.45, 13.0]
["2026-09-17T14:23:07.269761+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:07.269761+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:07.333222+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:07.476774+00:00", "trade", 11.45, 1.0]
["2026-09-17T14:23:07.476793+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.235958+00:00", "trade", 11.455, 8.0]
["2026-09-17T14:23:08.653596+00:00", "trade", 11.4912, 26.0]
["2026-09-17T14:23:08.675767+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.676218+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.676298+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.676404+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.676429+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.680268+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.704480+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.867393+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.867428+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.868360+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.868385+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.868761+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.868761+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.868761+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.868781+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:08.876043+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:09.525296+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:09.525852+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:09.526289+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:09.526289+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:09.543192+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:09.543194+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:09.543349+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543379+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543389+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543389+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543394+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543394+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543399+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543409+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543419+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543424+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543427+00:00", "trade", 11.45, 300.0]
["2026-09-17T14:23:09.543429+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:09.543429+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:09.543429+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.543433+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:09.543433+00:00", "trade", 11.45, 1.0]
["2026-09-17T14:23:09.543670+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.543971+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544061+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544121+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544181+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544181+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544181+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544211+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544216+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544221+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544346+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544356+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544552+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.544632+00:00", "trade", 11.45, 166.0]
["2026-09-17T14:23:09.545685+00:00", "trade", 11.45, 5.0]
["2026-09-17T14:23:09.547564+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.547574+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.548035+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.549570+00:00", "trade", 11.45, 11.0]
["2026-09-17T14:23:09.558094+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.563106+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.563146+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.563176+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.563181+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.563547+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.624412+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.624597+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.624772+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.624793+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.624803+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.625063+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.625164+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.625173+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.625204+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.625685+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.644139+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.648171+00:00", "trade", 11.445, 126.0]
["2026-09-17T14:23:09.648639+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.648709+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.648770+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.649732+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.649802+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.975997+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.976278+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.976438+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.976970+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.977431+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:09.977561+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:10.148016+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:10.148507+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:10.148618+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:10.251101+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:10.251292+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:10.251728+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:11.475576+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:11.475606+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:11.476368+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:11.551818+00:00", "trade", 11.445, 50.0]
["2026-09-17T14:23:12.018563+00:00", "trade", 11.445, 1.0]
["2026-09-17T14:23:12.023077+00:00", "trade", 11.45, 1.0]
["2026-09-17T14:23:12.084022+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.084513+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.084924+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.084940+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.084954+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.085145+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.085435+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.085621+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.086047+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.146155+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.146681+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.146982+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:12.147443+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.168281+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.168967+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.169072+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.191661+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.191826+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.374711+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.375302+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.379497+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.379548+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.569935+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570015+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570105+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570657+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570862+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570887+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570907+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570927+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570947+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.570952+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.571003+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.571068+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.571068+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.571133+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.571394+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.571504+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.571840+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.572291+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.579522+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:14.579523+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:14.579528+00:00", "trade", 11.45, 50.0]
["2026-09-17T14:23:14.579528+00:00", "quote", 11.44, 11.46]
["2026-09-17T14:23:14.579531+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:14.579568+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579573+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579593+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579603+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579608+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579613+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579618+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579658+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579663+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.579813+00:00", "trade", 11.45, 5.0]
["2026-09-17T14:23:14.580029+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.580184+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.580530+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.580555+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.580605+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.580686+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.580686+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.585778+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.612647+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.612667+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.613027+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.613088+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.624149+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.634952+00:00", "trade", 11.455, 21.0]
["2026-09-17T14:23:14.636473+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:14.815183+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:15.000388+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:15.001050+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:15.001275+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:15.042308+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:15.174955+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:15.174994+00:00", "trade", 11.45, 150.0]
["2026-09-17T14:23:15.513873+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:15.513918+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:15.772297+00:00", "trade", 11.5257, 2.0]
["2026-09-17T14:23:16.237534+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.324906+00:00", "trade", 11.5257, 2.0]
["2026-09-17T14:23:16.364916+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.365457+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.365898+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.366279+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.366299+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.366319+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.390808+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.477326+00:00", "trade", 11.4518, 100.0]
["2026-09-17T14:23:16.498243+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:16.623696+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:17.188027+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:17.188709+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:17.604988+00:00", "trade", 11.46, 499.0]
["2026-09-17T14:23:17.605028+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:17.605373+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:23:17.606281+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:18.329179+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:18.329971+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.065318+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.065930+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.066155+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.066622+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.117613+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.271734+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.272456+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.272581+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.293631+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.450960+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.473353+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.473353+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.473403+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.473448+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.599278+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.599934+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.600009+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.601708+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.602089+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.622442+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.640004+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.640049+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.640054+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.640113+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640116+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640131+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640139+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.640150+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640153+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640155+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.640156+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640156+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640158+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640165+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.640174+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640175+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:19.640177+00:00", "trade", 11.46, 22.0]
["2026-09-17T14:23:19.640185+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:19.640185+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:19.640190+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:19.640220+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:19.640220+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:19.640220+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:19.640225+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:19.640265+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640280+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640290+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640335+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640372+00:00", "trade", 11.46, 44.0]
["2026-09-17T14:23:19.640401+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640410+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640417+00:00", "trade", 11.46, 44.0]
["2026-09-17T14:23:19.640425+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640440+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640450+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640460+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640510+00:00", "trade", 11.46, 60.0]
["2026-09-17T14:23:19.640522+00:00", "trade", 11.46, 88.0]
["2026-09-17T14:23:19.640598+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.640681+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.640787+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:23:19.641082+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.641097+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.641122+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.641277+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.641317+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.641337+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.641518+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.641948+00:00", "trade", 11.46, 5.0]
["2026-09-17T14:23:19.642139+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.642580+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.642605+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.644928+00:00", "trade", 11.465, 78.0]
["2026-09-17T14:23:19.645527+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.645537+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.645542+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.649101+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.651727+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.651730+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.651733+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.651733+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.651837+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.651874+00:00", "trade", 11.46, 200.0]
["2026-09-17T14:23:19.651878+00:00", "trade", 11.46, 2.0]
["2026-09-17T14:23:19.651878+00:00", "trade", 11.46, 18.0]
["2026-09-17T14:23:19.651963+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.652098+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.652112+00:00", "trade", 11.46, 56.0]
["2026-09-17T14:23:19.652124+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.652203+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.652564+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.653149+00:00", "trade", 11.46, 240.0]
["2026-09-17T14:23:19.656092+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.656158+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.656283+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.657371+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.657386+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.657386+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.657656+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.657852+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.659771+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.662027+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.666262+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.666312+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.666321+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.666322+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:19.666330+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:19.666457+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:19.666467+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:19.666467+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:19.666513+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:19.666517+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:19.666527+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:19.666552+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:19.666558+00:00", "trade", 11.46, 300.0]
["2026-09-17T14:23:19.666582+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.666883+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.666908+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.666943+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.666943+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.666948+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667199+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667209+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667239+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667309+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667329+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667439+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667535+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667685+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667805+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.667820+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.668176+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.668216+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.668647+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.671013+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.674170+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.678761+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.684014+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.684460+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.699626+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.699716+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.700473+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.710642+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.714792+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.715253+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.727171+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.727622+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.728079+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.736935+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.767141+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.767156+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.767492+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.768023+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.793750+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:19.841272+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:20.551556+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:20.556557+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:20.741898+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:20.741903+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:20.741938+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:20.742369+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:20.992168+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.031237+00:00", "trade", 11.5241, 1.0]
["2026-09-17T14:23:21.095017+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.261247+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.262205+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.263868+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.263909+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.264150+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.264150+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.264585+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.387021+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.387066+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.387071+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.387222+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.494822+00:00", "trade", 11.455, 2.0]
["2026-09-17T14:23:21.915477+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.915482+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.916078+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:21.980116+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.018352+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.018833+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.521444+00:00", "trade", 11.45, 250.0]
["2026-09-17T14:23:22.522996+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.523367+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.523412+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.523452+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.524680+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.524705+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.524705+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.525041+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.525241+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.525477+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.546635+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:22.547644+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.548121+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.548516+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.588301+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.589018+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.589023+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:22.733987+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.009392+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.009838+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.067085+00:00", "trade", 11.4501, 50.0]
["2026-09-17T14:23:23.204736+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.206024+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.206134+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.206200+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.206275+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.206310+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.207207+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.207738+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.298564+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.298624+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.298724+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.299210+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.465486+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.465927+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.466137+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.467080+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.467611+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.467936+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.478326+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.605664+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.606491+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.606506+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.607027+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.614695+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.614765+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.614765+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.614806+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.614941+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.614986+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.615056+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.615307+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.671906+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.672007+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.672513+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.672919+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.673109+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.673305+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.724601+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.724727+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.724787+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.724862+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.725033+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.725048+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.725138+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.725138+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.725188+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.725629+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.726240+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.726240+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.739151+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:23.754747+00:00", "trade", 11.46, 61.0]
["2026-09-17T14:23:23.754748+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:23.754758+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:23.754793+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.754793+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:23.754798+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.754808+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.754828+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.754874+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755119+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755290+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755400+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755560+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755585+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755635+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755745+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755866+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.755876+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.781647+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.781697+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.782158+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.782168+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.782178+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.782449+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.801474+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.906559+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:23.906649+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.014024+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.031341+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.080623+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.359019+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.456436+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.457388+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.457418+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.497198+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:24.729706+00:00", "trade", 11.4542, 8.0]
["2026-09-17T14:23:25.258233+00:00", "trade", 11.5214, 23.0]
["2026-09-17T14:23:25.615482+00:00", "trade", 11.5231, 3.0]
["2026-09-17T14:23:25.894278+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.894358+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.894363+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.894398+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.894398+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.895255+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.895285+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.895726+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.895726+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.906973+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.906998+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.907058+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.907063+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.907078+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.907083+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:25.907138+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:25.907173+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:25.907204+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.907244+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.907324+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.907339+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:25.907399+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:25.907489+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:25.907534+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:25.907579+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:25.907655+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:25.907665+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:23:25.907890+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.908061+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.908437+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.908998+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909118+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909133+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909504+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909519+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909524+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909579+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909579+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909599+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.909970+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.910020+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.911098+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.937614+00:00", "trade", 11.46, 11.0]
["2026-09-17T14:23:25.937656+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.937661+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.937947+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.937982+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.938518+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.938834+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.939135+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:25.939230+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.015110+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.046931+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.047066+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.057656+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.179325+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.338509+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.338514+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.338524+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.338549+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.338554+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.339075+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.339491+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.339892+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.339912+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.351885+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.427039+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.427099+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.427189+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.427270+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.428031+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.428603+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.428608+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.590182+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.615572+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.615627+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.615662+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.615667+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:26.616419+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.008867+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.009228+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.009498+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.009528+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.009789+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.009814+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.042612+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.042627+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.043058+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.481224+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.481244+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.481691+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.481691+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.517283+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:23:27.518302+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.518343+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:27.931505+00:00", "trade", 11.465, 1.0]
["2026-09-17T14:23:28.037747+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.037847+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.038213+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.038339+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.038985+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.039010+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.049645+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.050106+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.171801+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.171816+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.172572+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.172602+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.172608+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.172612+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.172638+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.172648+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.172658+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.173174+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.173465+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.173475+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.173495+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.174793+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.174983+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.175545+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.186761+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.187217+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:28.275186+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.219656+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.234897+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.239759+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.239809+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.240701+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.240771+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.241406+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:23:29.241467+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:29.241527+00:00", "trade", 11.46, 4.0]
["2026-09-17T14:23:29.256027+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.393748+00:00", "trade", 11.46, 88.0]
["2026-09-17T14:23:29.394752+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.525958+00:00", "trade", 11.465, 500.0]
["2026-09-17T14:23:29.902128+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.902905+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.902910+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.902920+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:23:29.902930+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:29.902945+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.902945+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:23:29.902965+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.902991+00:00", "trade", 11.46, 22.0]
["2026-09-17T14:23:29.903000+00:00", "trade", 11.46, 33.0]
["2026-09-17T14:23:29.903025+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.903040+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.903245+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.903717+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.903867+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.903902+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.904807+00:00", "trade", 11.46, 4.0]
["2026-09-17T14:23:29.906117+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.906197+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.906418+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.906869+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.906899+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.908082+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.908177+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.908789+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.910628+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.915419+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.915469+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:29.994908+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.004461+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.169102+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.172121+00:00", "trade", 11.4577, 1.0]
["2026-09-17T14:23:30.177297+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.177347+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.177492+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.177627+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.177953+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.178129+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.178329+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.178404+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.179241+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.179903+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.181487+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.181552+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.195165+00:00", "trade", 11.4599, 1.0]
["2026-09-17T14:23:30.195791+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.195791+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.195811+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.196192+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.196192+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.196212+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.211002+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.211047+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.211077+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.211904+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.212004+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.247877+00:00", "trade", 11.455, 1500.0]
["2026-09-17T14:23:30.250796+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.251082+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.251258+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.251428+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.251548+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.266113+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.290155+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.391205+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.391250+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.391791+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.391812+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.392117+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.392446+00:00", "trade", 11.455, 25.0]
["2026-09-17T14:23:30.393004+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.393425+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.393450+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.393470+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.413834+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:30.977709+00:00", "trade", 11.4816, 2.0]
["2026-09-17T14:23:31.082971+00:00", "trade", 11.4599, 2000.0]
["2026-09-17T14:23:31.083621+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.084488+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.084543+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.085621+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.109347+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.175489+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.177058+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.177073+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.207380+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.451300+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.535841+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.574928+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.575099+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.575379+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.575540+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.597507+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:31.698743+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.159969+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160114+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160154+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160415+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160415+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160610+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160685+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160756+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160846+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160846+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.160881+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.161091+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.170399+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.590151+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:32.590552+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.024904+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.035229+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.472749+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.473581+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.502750+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.502970+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.502985+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.503056+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.503682+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.503918+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.503953+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.504143+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.504449+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.504484+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.504930+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.552217+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.552864+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.576109+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.576565+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:33.899017+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.102191+00:00", "trade", 11.521, 2.0]
["2026-09-17T14:23:34.213558+00:00", "trade", 11.458, 1.0]
["2026-09-17T14:23:34.496045+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.496066+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.496101+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.496151+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.496466+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.496692+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.496837+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.504576+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.505503+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.659885+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.660301+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.660381+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.660396+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.660782+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:34.663301+00:00", "trade", 11.455, 4.0]
["2026-09-17T14:23:34.708005+00:00", "trade", 11.4586, 4.0]
["2026-09-17T14:23:34.708504+00:00", "trade", 11.4586, 1.0]
["2026-09-17T14:23:35.138018+00:00", "trade", 11.455, 75.0]
["2026-09-17T14:23:35.143708+00:00", "trade", 11.455, 200.0]
["2026-09-17T14:23:35.144523+00:00", "trade", 11.455, 200.0]
["2026-09-17T14:23:35.269157+00:00", "trade", 11.4586, 5.0]
["2026-09-17T14:23:35.575130+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.575461+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.575506+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.575511+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.575586+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.575606+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.575611+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.576373+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.576533+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:35.843552+00:00", "trade", 11.5208, 1.0]
["2026-09-17T14:23:36.543596+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:36.544068+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:36.747586+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.386470+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.475677+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.476469+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.476474+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.476739+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.476839+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.477336+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.552697+00:00", "trade", 11.455, 250.0]
["2026-09-17T14:23:37.779168+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.779439+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.780080+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.780115+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.780557+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.780561+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.830615+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:37.855018+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:38.337733+00:00", "trade", 11.458, 32.0]
["2026-09-17T14:23:38.338094+00:00", "trade", 11.458, 1.0]
["2026-09-17T14:23:39.250709+00:00", "trade", 11.46, 50.0]
["2026-09-17T14:23:39.251146+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.251181+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.251828+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.251878+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.251898+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.251913+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.251933+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.252264+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.252264+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.252269+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.252715+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.262999+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.268172+00:00", "trade", 11.4687, 29.0]
["2026-09-17T14:23:39.403313+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.517416+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:23:39.517416+00:00", "trade", 11.46, 73.0]
["2026-09-17T14:23:39.517494+00:00", "trade", 11.46, 50.0]
["2026-09-17T14:23:39.538857+00:00", "trade", 11.455, 69.0]
["2026-09-17T14:23:39.560433+00:00", "trade", 11.455, 69.0]
["2026-09-17T14:23:39.564490+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:23:39.564636+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.565052+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.565488+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.565578+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.656645+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.657281+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.657727+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.843519+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.843564+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:39.844080+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.627688+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.627823+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.627886+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:23:40.664671+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.664796+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.664836+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.664891+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.665698+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.666059+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.666134+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.666169+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.666655+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:40.696817+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:41.322399+00:00", "trade", 11.455, 500.0]
["2026-09-17T14:23:41.323000+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:41.323386+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:41.323471+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:41.323937+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:41.433919+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:41.474676+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:41.618668+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:41.621375+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:23:41.665604+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.006655+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.006845+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.006890+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.006930+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.007963+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.008239+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.009672+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.033268+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.033579+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.232366+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.233659+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.235684+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:42.614133+00:00", "trade", 11.452, 7.0]
["2026-09-17T14:23:43.027942+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028629+00:00", "trade", 11.45, 20.0]
["2026-09-17T14:23:43.028632+00:00", "trade", 11.45, 4.0]
["2026-09-17T14:23:43.028634+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028647+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:43.028651+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:43.028655+00:00", "trade", 11.45, 88.0]
["2026-09-17T14:23:43.028660+00:00", "trade", 11.45, 88.0]
["2026-09-17T14:23:43.028660+00:00", "trade", 11.45, 88.0]
["2026-09-17T14:23:43.028660+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:43.028663+00:00", "trade", 11.45, 10.0]
["2026-09-17T14:23:43.028664+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028666+00:00", "trade", 11.45, 4237.0]
["2026-09-17T14:23:43.028714+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028714+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028724+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028729+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028729+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028729+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028734+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028764+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:43.028769+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028789+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028789+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028794+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028824+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028854+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028859+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028864+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028864+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028869+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028879+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028890+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:23:43.028891+00:00", "trade", 11.45, 88.0]
["2026-09-17T14:23:43.028914+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.028934+00:00", "trade", 11.44, 100.0]
["2026-09-17T14:23:43.028934+00:00", "trade", 11.44, 100.0]
["2026-09-17T14:23:43.028941+00:00", "trade", 11.44, 100.0]
["2026-09-17T14:23:43.028941+00:00", "trade", 11.44, 1100.0]
["2026-09-17T14:23:43.028974+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029030+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029040+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029145+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029150+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029166+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029230+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029243+00:00", "trade", 11.45, 10.0]
["2026-09-17T14:23:43.029243+00:00", "trade", 11.45, 50.0]
["2026-09-17T14:23:43.029265+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029305+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029305+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029380+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029592+00:00", "trade", 11.44, 85.0]
["2026-09-17T14:23:43.029666+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029781+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029821+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029851+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029861+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029922+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029922+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029929+00:00", "trade", 11.44, 1.0]
["2026-09-17T14:23:43.029932+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029937+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029956+00:00", "trade", 11.44, 15.0]
["2026-09-17T14:23:43.029959+00:00", "trade", 11.44, 20.0]
["2026-09-17T14:23:43.029967+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:43.029968+00:00", "trade", 11.44, 6.0]
["2026-09-17T14:23:43.029972+00:00", "quote", 11.44, 11.44]
["2026-09-17T14:23:43.029974+00:00", "trade", 11.44, 79.0]
["2026-09-17T14:23:43.029982+00:00", "quote", 11.44, 11.44]
["2026-09-17T14:23:43.029992+00:00", "trade", 11.44, 1.0]
["2026-09-17T14:23:43.030012+00:00", "quote", 11.44, 11.44]
["2026-09-17T14:23:43.030022+00:00", "quote", 11.44, 11.44]
["2026-09-17T14:23:43.030057+00:00", "quote", 11.44, 11.44]
["2026-09-17T14:23:43.030057+00:00", "quote", 11.44, 11.44]
["2026-09-17T14:23:43.030062+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030067+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030237+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030283+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030298+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030463+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030543+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030583+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030608+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030703+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030779+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030884+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030889+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.030904+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.031024+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.031059+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.031099+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.031276+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:43.031408+00:00", "trade", 11.45, 11.0]
["2026-09-17T14:23:43.031741+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.031826+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.031826+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.034051+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.034373+00:00", "trade", 11.45, 5.0]
["2026-09-17T14:23:43.034503+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.034748+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.034827+00:00", "trade", 11.44, 50.0]
["2026-09-17T14:23:43.034954+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.045308+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.069756+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.082672+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.082672+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.082680+00:00", "trade", 11.435, 126.0]
["2026-09-17T14:23:43.082682+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.082732+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083088+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083228+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083278+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083319+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083324+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083640+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083679+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083715+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.083760+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.084120+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.084147+00:00", "trade", 11.435, 126.0]
["2026-09-17T14:23:43.084217+00:00", "trade", 11.435, 126.0]
["2026-09-17T14:23:43.084220+00:00", "trade", 11.435, 74.0]
["2026-09-17T14:23:43.084277+00:00", "trade", 11.435, 74.0]
["2026-09-17T14:23:43.084484+00:00", "trade", 11.435, 126.0]
["2026-09-17T14:23:43.084802+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.084842+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.084952+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.085108+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.085108+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.085660+00:00", "trade", 11.435, 400.0]
["2026-09-17T14:23:43.088045+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.088070+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.090694+00:00", "trade", 11.435, 600.0]
["2026-09-17T14:23:43.109751+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.252758+00:00", "trade", 11.432, 11.0]
["2026-09-17T14:23:43.253378+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.262820+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.263246+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.431937+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:43.571558+00:00", "trade", 11.435, 91.0]
["2026-09-17T14:23:44.038073+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.038945+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.039015+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.039015+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.039135+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.045470+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.046237+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.046342+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.063858+00:00", "trade", 11.435, 9.0]
["2026-09-17T14:23:44.260080+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.260431+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.260842+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.260957+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:44.721500+00:00", "trade", 11.5151, 2.0]
["2026-09-17T14:23:44.736583+00:00", "trade", 11.5151, 2.0]
["2026-09-17T14:23:44.842802+00:00", "trade", 11.44, 1.0]
["2026-09-17T14:23:45.074090+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:45.158330+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:45.360864+00:00", "trade", 11.44, 1.0]
["2026-09-17T14:23:45.463321+00:00", "trade", 11.438, 1.0]
["2026-09-17T14:23:45.463684+00:00", "trade", 11.438, 1.0]
["2026-09-17T14:23:45.539596+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:45.780809+00:00", "trade", 11.4309, 20.0]
["2026-09-17T14:23:45.780874+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:45.781691+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:45.781797+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:45.782278+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.359104+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.359184+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.359219+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.359490+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.359585+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.359655+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.359976+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.360081+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.360131+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.360146+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.360146+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.360547+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.360597+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.360903+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.361018+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.377152+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.418911+00:00", "trade", 11.432, 50.0]
["2026-09-17T14:23:46.421407+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.421447+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.421452+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.421487+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.421968+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.422003+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.422404+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.422540+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.422544+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.441690+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.570040+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.570105+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.573418+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.573448+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.573463+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.573949+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.573974+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.574415+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.586178+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.818576+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.818611+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.819377+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:46.819377+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:47.095378+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:47.095413+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:47.096180+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:47.096180+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:47.100002+00:00", "trade", 11.43, 1.0]
["2026-09-17T14:23:47.100032+00:00", "trade", 11.43, 9.0]
["2026-09-17T14:23:47.145789+00:00", "trade", 11.435, 3.0]
["2026-09-17T14:23:47.999878+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:48.087817+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:48.088208+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:48.088238+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:48.242240+00:00", "trade", 11.4301, 420.0]
["2026-09-17T14:23:48.243323+00:00", "trade", 11.435, 3.0]
["2026-09-17T14:23:48.973988+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:48.974409+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.005814+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.483359+00:00", "trade", 11.435, 500.0]
["2026-09-17T14:23:49.484444+00:00", "trade", 11.435, 2.0]
["2026-09-17T14:23:49.772345+00:00", "trade", 11.435, 2000.0]
["2026-09-17T14:23:49.772370+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.772375+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.772401+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.772902+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.773473+00:00", "trade", 11.435, 2.0]
["2026-09-17T14:23:49.773483+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.773849+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.773949+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.794473+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:49.794573+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.361045+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.361045+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.361050+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.361055+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.361165+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.361831+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.424951+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.424987+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.773421+00:00", "trade", 11.435, 8.0]
["2026-09-17T14:23:50.773826+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.773871+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.773876+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.773876+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.774708+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.774823+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:50.883576+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.571045+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.571075+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.571085+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.571110+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.571632+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.572398+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.572408+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.572411+00:00", "trade", 11.435, 10.0]
["2026-09-17T14:23:51.573040+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.573080+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.573120+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.573481+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.573481+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.573481+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:51.625490+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.037444+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.037499+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.037731+00:00", "trade", 11.44, 75.0]
["2026-09-17T14:23:52.037740+00:00", "trade", 11.435, 75.0]
["2026-09-17T14:23:52.037869+00:00", "trade", 11.435, 1925.0]
["2026-09-17T14:23:52.038351+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.038481+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.038586+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.038742+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.039126+00:00", "trade", 11.4449, 53.0]
["2026-09-17T14:23:52.039208+00:00", "trade", 11.435, 1.0]
["2026-09-17T14:23:52.040140+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.043623+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.044275+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.117800+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.124831+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.129723+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.130660+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.263511+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.264684+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.264864+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:52.265305+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:53.049910+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:53.050882+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:53.050997+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:53.051263+00:00", "quote", 11.43, 11.44]
["2026-09-17T14:23:53.051268+00:00", "quote", 11.43, 11.45]
["2026-09-17T14:23:53.051308+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.051319+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.051323+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.051756+00:00", "trade", 11.44, 300.0]
["2026-09-17T14:23:53.051756+00:00", "trade", 11.44, 2.0]
["2026-09-17T14:23:53.051792+00:00", "trade", 11.44, 3.0]
["2026-09-17T14:23:53.051869+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.051879+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.051955+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052195+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052280+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052280+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052401+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052406+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052721+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052742+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052762+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052762+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.052882+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.073566+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.073571+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.073571+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.073606+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.074047+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.074488+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.175037+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.206452+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.307763+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.308249+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.308334+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.536967+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.551036+00:00", "trade", 11.445, 75.0]
["2026-09-17T14:23:53.923255+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.923285+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.923887+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.924603+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.939369+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:53.961727+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.264596+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.264601+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.540817+00:00", "trade", 11.448, 100.0]
["2026-09-17T14:23:54.643968+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:54.731704+00:00", "trade", 11.4463, 21.0]
["2026-09-17T14:23:54.837253+00:00", "trade", 11.5555, 100.0]
["2026-09-17T14:23:54.839829+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.839904+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.839909+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.840455+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.840545+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.840866+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.841462+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.843161+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.843547+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.847026+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.854859+00:00", "trade", 11.5124, 1.0]
["2026-09-17T14:23:54.872912+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.886332+00:00", "trade", 11.445, 100.0]
["2026-09-17T14:23:54.888840+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.888925+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.889136+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.889421+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.889707+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:54.890278+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.271124+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.271434+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.271935+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.272076+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.272321+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.272507+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.272512+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.272792+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.406355+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.406420+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.406666+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.406676+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.406741+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.406806+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.406876+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.406991+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.407041+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.407117+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.407222+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.407222+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.407523+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.407688+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.407708+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.410595+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.411272+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.514375+00:00", "trade", 11.5122, 2.0]
["2026-09-17T14:23:55.636437+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.841018+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.841063+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:55.853117+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:56.289292+00:00", "trade", 11.445, 81.0]
["2026-09-17T14:23:56.299808+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:56.328807+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:56.672539+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:57.768133+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:57.768559+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:57.768559+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:58.003051+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:58.184107+00:00", "trade", 11.445, 200.0]
["2026-09-17T14:23:58.308572+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:58.348642+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:58.348971+00:00", "trade", 11.445, 150.0]
["2026-09-17T14:23:58.378519+00:00", "trade", 11.4414, 168.0]
["2026-09-17T14:23:58.384555+00:00", "trade", 11.4414, 1.0]
["2026-09-17T14:23:59.349001+00:00", "trade", 11.45, 37.0]
["2026-09-17T14:23:59.349004+00:00", "trade", 11.45, 63.0]
["2026-09-17T14:23:59.349005+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:23:59.349067+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:59.349073+00:00", "trade", 11.45, 37.0]
["2026-09-17T14:23:59.349075+00:00", "quote", 11.44, 11.46]
["2026-09-17T14:23:59.349079+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:59.349079+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:23:59.349080+00:00", "quote", 11.44, 11.46]
["2026-09-17T14:23:59.349110+00:00", "quote", 11.44, 11.46]
["2026-09-17T14:23:59.349125+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349135+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349166+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349166+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349170+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349195+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349205+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349226+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349230+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349732+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.349987+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350047+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350077+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350077+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350087+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350087+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350113+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350483+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350519+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350564+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350569+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350569+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350634+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.350654+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.351295+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.351566+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.352047+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.353410+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.363369+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.363760+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.363810+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.394869+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.394894+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.844969+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:23:59.994930+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.052156+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.052652+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.173437+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:24:00.174361+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174396+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174462+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174462+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174477+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174477+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174487+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174582+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174597+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174637+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174827+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174873+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.174913+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.175078+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.175444+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.186064+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.186961+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.350832+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:24:00.406972+00:00", "trade", 11.4501, 20.0]
["2026-09-17T14:24:00.408072+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.754660+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.754691+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.754731+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.754866+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.755117+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.856217+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.930378+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.930599+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.931035+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.931220+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.931706+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.938528+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:00.981400+00:00", "trade", 11.5114, 200.0]
["2026-09-17T14:24:01.198846+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.199458+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.199488+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.200029+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.200440+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.200891+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.264061+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.297811+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.466447+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.466497+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.541726+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.642836+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.696659+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.696704+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.697496+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.771081+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.771577+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:01.791089+00:00", "trade", 11.4813, 100.0]
["2026-09-17T14:24:02.037409+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.526892+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.527153+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.527759+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.527759+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.886933+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.887284+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.887830+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.888427+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:02.926447+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.112895+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.178666+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.297815+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.297915+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.298236+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.309199+00:00", "trade", 11.4514, 1.0]
["2026-09-17T14:24:03.543073+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.543263+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.543929+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.543970+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.544411+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.626912+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.658457+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.658557+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.658743+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.658888+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.659289+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.659409+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:03.897536+00:00", "trade", 11.4519, 74.0]
["2026-09-17T14:24:03.900203+00:00", "trade", 11.455, 1.0]
["2026-09-17T14:24:03.902521+00:00", "trade", 11.455, 1.0]
["2026-09-17T14:24:04.404770+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.405206+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.415731+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.415771+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.416744+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.439939+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.440255+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.440345+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.440771+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.460067+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.479257+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.573095+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.713131+00:00", "trade", 11.5109, 13.0]
["2026-09-17T14:24:04.792296+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.792296+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.847898+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:04.938990+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.024518+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.025658+00:00", "trade", 11.4485, 13.0]
["2026-09-17T14:24:05.268864+00:00", "trade", 11.46, 2.0]
["2026-09-17T14:24:05.458570+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.615615+00:00", "trade", 11.455, 9.0]
["2026-09-17T14:24:05.738776+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.739377+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.739763+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.746088+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.746519+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.941628+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:05.997330+00:00", "trade", 11.5103, 1.0]
["2026-09-17T14:24:06.098084+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:06.098581+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:06.741724+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:06.837622+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:06.838083+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.007563+00:00", "trade", 11.5103, 3.0]
["2026-09-17T14:24:07.189808+00:00", "trade", 11.45, 70.0]
["2026-09-17T14:24:07.189874+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.189919+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.190836+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.191237+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.194159+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.209261+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:24:07.212650+00:00", "trade", 11.46, 200.0]
["2026-09-17T14:24:07.213385+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.213410+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.213996+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.228356+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:07.480731+00:00", "trade", 11.4514, 1.0]
["2026-09-17T14:24:08.511882+00:00", "trade", 11.512, 24.0]
["2026-09-17T14:24:09.167574+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:09.167599+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:09.168406+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:09.219021+00:00", "trade", 11.4485, 5.0]
["2026-09-17T14:24:09.219297+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:09.248768+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:24:09.457687+00:00", "trade", 11.4577, 2.0]
["2026-09-17T14:24:09.458035+00:00", "trade", 11.51, 12.0]
["2026-09-17T14:24:10.028535+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.028746+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.029097+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.029212+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.045710+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:24:10.200389+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.200764+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.200975+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.201256+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.208618+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.208713+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.227748+00:00", "trade", 11.452, 5.0]
["2026-09-17T14:24:10.304286+00:00", "trade", 11.4501, 1.0]
["2026-09-17T14:24:10.432640+00:00", "trade", 11.455, 4000.0]
["2026-09-17T14:24:10.450318+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.450854+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.450859+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.450944+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.451295+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.871060+00:00", "trade", 11.455, 400.0]
["2026-09-17T14:24:10.871664+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.871819+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.872215+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.872431+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.873152+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.879593+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.901801+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.902111+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.902342+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.908422+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:24:10.908888+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.909323+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.909404+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.949213+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.950211+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:10.960300+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:11.654780+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:12.655573+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:12.657147+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:12.657209+00:00", "trade", 11.46, 31.0]
["2026-09-17T14:24:12.657894+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:12.657934+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:12.673556+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:24:12.700419+00:00", "trade", 11.46, 11.0]
["2026-09-17T14:24:13.118860+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:13.562911+00:00", "trade", 11.46, 8.0]
["2026-09-17T14:24:13.625609+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:13.653876+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:13.654578+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:13.654858+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:13.685982+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.135972+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.174107+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.174132+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.174463+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.177135+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.218754+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.219415+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.219791+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.438110+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.506111+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.523192+00:00", "trade", 11.46, 5.0]
["2026-09-17T14:24:14.570494+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:24:14.610610+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.716958+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.716958+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.717003+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:14.897171+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.058013+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.058675+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.058995+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.063110+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.195196+00:00", "trade", 11.46, 75.0]
["2026-09-17T14:24:15.195196+00:00", "trade", 11.46, 25.0]
["2026-09-17T14:24:15.195344+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.195355+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.196146+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.196146+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.196357+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.200557+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.201429+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.616603+00:00", "trade", 11.4547, 32.0]
["2026-09-17T14:24:15.616636+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.616636+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.616681+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.617503+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.617608+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.617693+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.618094+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.618134+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.618575+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.643685+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.643725+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.643735+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.643810+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.643815+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.643941+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.644627+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.644682+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.644702+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.644783+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.645138+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.645138+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.645138+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.645625+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.647208+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.647208+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.658420+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:15.658645+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:16.274999+00:00", "trade", 11.5059, 11.0]
["2026-09-17T14:24:16.655981+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:16.657409+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:16.677226+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:16.677241+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:16.847616+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:16.848017+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.172948+00:00", "trade", 11.455, 1.0]
["2026-09-17T14:24:17.173252+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:24:17.179188+00:00", "trade", 11.4901, 4.0]
["2026-09-17T14:24:17.180875+00:00", "trade", 11.4901, 1.0]
["2026-09-17T14:24:17.244454+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.244465+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.244575+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.244580+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.244850+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.244921+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.487935+00:00", "trade", 11.455, 10.0]
["2026-09-17T14:24:17.589469+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.590096+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.590331+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.703770+00:00", "trade", 11.455, 19.0]
["2026-09-17T14:24:17.981817+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.982263+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.987109+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.987154+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.987410+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.987575+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.987731+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.988097+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.991109+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:17.999223+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:18.018103+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:18.105425+00:00", "trade", 11.46, 10.0]
["2026-09-17T14:24:18.287684+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:18.287689+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:18.287758+00:00", "trade", 11.4501, 450.0]
["2026-09-17T14:24:18.287794+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:18.287799+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:18.760310+00:00", "trade", 11.5057, 3.0]
["2026-09-17T14:24:18.929329+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:18.977290+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:24:19.063959+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.064966+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.065016+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.065332+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.065457+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.065918+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.066048+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.066214+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.066855+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.066891+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.066896+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.111426+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.249510+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.250236+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.300350+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.312254+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.343583+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.343681+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:24:19.343699+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:24:19.343699+00:00", "trade", 11.46, 50.0]
["2026-09-17T14:24:19.343702+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:24:19.343723+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.343738+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.343738+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.344029+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:24:19.344094+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:24:19.344195+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:24:19.344230+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:24:19.344275+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:24:19.344335+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:24:19.344365+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:24:19.344395+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:24:19.344436+00:00", "trade", 11.46, 246.0]
["2026-09-17T14:24:19.344450+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344505+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344555+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344585+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344602+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:24:19.344610+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344616+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:24:19.344696+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344726+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344746+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:24:19.344776+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344891+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344891+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344901+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344906+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344912+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344912+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344916+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344926+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.344976+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.345011+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.345187+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.345227+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.345538+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.345603+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.345954+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.346500+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.346946+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.348560+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.368698+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.368873+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.369149+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.450617+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.503653+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.503719+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.889115+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.890342+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.932538+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.932598+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.932608+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.933325+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.933405+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.933420+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:19.934056+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.215528+00:00", "trade", 11.465, 14.0]
["2026-09-17T14:24:20.215580+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.215627+00:00", "trade", 11.465, 1.0]
["2026-09-17T14:24:20.522470+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.522545+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.522550+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.523136+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.523151+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.523482+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.562209+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.601473+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.611521+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:20.637949+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:22.040719+00:00", "trade", 11.4532, 25.0]
["2026-09-17T14:24:22.056150+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:22.056260+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:22.100395+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:22.296987+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299131+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:24:23.299134+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299138+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:24:23.299153+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:24:23.299153+00:00", "trade", 11.47, 22.0]
["2026-09-17T14:24:23.299154+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299159+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:24:23.299159+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:24:23.299159+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:24:23.299164+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299164+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299169+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299174+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299184+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299194+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299199+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299289+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299309+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299334+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299384+00:00", "trade", 11.47, 30.0]
["2026-09-17T14:24:23.299414+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299414+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299419+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299444+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299454+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:24:23.299620+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:24:23.299769+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:24:23.299769+00:00", "trade", 11.47, 200.0]
["2026-09-17T14:24:23.299780+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.299785+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.299935+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.299946+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.299976+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.299996+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300031+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300111+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300267+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300267+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300271+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300310+00:00", "trade", 11.48, 34.0]
["2026-09-17T14:24:23.300316+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300352+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300422+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300457+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.300602+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.301254+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.301429+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.301870+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.304426+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.304887+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.306441+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.310235+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.310676+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.310676+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.317357+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.563432+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.563462+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.681021+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.888138+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.888594+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:23.889321+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.221370+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.221907+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.222027+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.222358+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.222568+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.222809+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.330144+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.332008+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.733706+00:00", "trade", 11.4558, 9.0]
["2026-09-17T14:24:24.807458+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.807584+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.807704+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.808385+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:24.808962+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.036237+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.036317+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.036402+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.036758+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.037239+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.160733+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.160758+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.161384+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.161720+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.272313+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.289833+00:00", "trade", 11.475, 1500.0]
["2026-09-17T14:24:25.289935+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.290481+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.485745+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.485775+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.485820+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.486968+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.487860+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.492812+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.493418+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.493945+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.494100+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.508540+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.508585+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.509116+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.509186+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.542244+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.542405+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.543327+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.595301+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.595817+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:25.597401+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:26.202885+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:26.277160+00:00", "trade", 11.5045, 11.0]
["2026-09-17T14:24:26.337958+00:00", "trade", 11.4884, 100.0]
["2026-09-17T14:24:26.425559+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:26.595127+00:00", "trade", 11.4733, 3.0]
["2026-09-17T14:24:26.616655+00:00", "trade", 11.4733, 1.0]
["2026-09-17T14:24:27.551475+00:00", "trade", 11.4991, 2.0]
["2026-09-17T14:24:27.751680+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:27.752197+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:27.766991+00:00", "trade", 11.4733, 1.0]
["2026-09-17T14:24:28.116718+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:28.116768+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:28.118352+00:00", "trade", 11.48, 5.0]
["2026-09-17T14:24:28.118407+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:28.118427+00:00", "trade", 11.48, 21.0]
["2026-09-17T14:24:28.118463+00:00", "trade", 11.48, 79.0]
["2026-09-17T14:24:28.118466+00:00", "trade", 11.48, 10.0]
["2026-09-17T14:24:28.118487+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:24:28.118793+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:24:28.118803+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:24:28.118803+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:24:28.118806+00:00", "trade", 11.48, 6.0]
["2026-09-17T14:24:28.118812+00:00", "trade", 11.48, 206.0]
["2026-09-17T14:24:28.118813+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.118863+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.118873+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.118898+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.118903+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.118929+00:00", "trade", 11.48, 30.0]
["2026-09-17T14:24:28.119104+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.119449+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.119504+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.119539+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.119560+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.119590+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.120056+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.122958+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.123745+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.123745+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.127107+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.127128+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:28.761773+00:00", "trade", 11.4819, 97.0]
["2026-09-17T14:24:28.817856+00:00", "trade", 11.48, 130.0]
["2026-09-17T14:24:29.243721+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.244023+00:00", "trade", 11.49, 500.0]
["2026-09-17T14:24:29.244038+00:00", "trade", 11.485, 500.0]
["2026-09-17T14:24:29.244107+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.245180+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.245521+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.245666+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.251324+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.252106+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.347568+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.348350+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.424095+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.424611+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.424616+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.424666+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.424977+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.433312+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.433818+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.924579+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.924584+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.924624+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.925086+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:29.994952+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:30.182673+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:30.182673+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:30.183024+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:30.183099+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:30.456913+00:00", "trade", 11.4988, 20.0]
["2026-09-17T14:24:30.869014+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:30.869109+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:30.869109+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.115931+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.522221+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.533839+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.534786+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.535267+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.546674+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.547141+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.570947+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.570997+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.571754+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.571869+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.816275+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.816410+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.816626+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.816671+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.816816+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.817002+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.817177+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.817202+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.817242+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.817468+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:31.817598+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:32.162097+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:32.162433+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:32.225989+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:32.226700+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:32.550635+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:32.551282+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.257827+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.258514+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.259095+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.282707+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.283766+00:00", "trade", 11.485, 200.0]
["2026-09-17T14:24:34.283970+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.311545+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.311660+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.312091+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:34.693237+00:00", "trade", 11.4801, 1500.0]
["2026-09-17T14:24:35.251128+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.414366+00:00", "trade", 11.4985, 2.0]
["2026-09-17T14:24:35.451895+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.452822+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.452868+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.452878+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.452888+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.452908+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.453148+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.453980+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.637321+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:35.639777+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:36.229549+00:00", "trade", 11.4529, 6.0]
["2026-09-17T14:24:36.231623+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:36.231623+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:36.232230+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:36.525291+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:36.927292+00:00", "trade", 11.485, 15.0]
["2026-09-17T14:24:36.996441+00:00", "trade", 11.4886, 1.0]
["2026-09-17T14:24:37.358922+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.391956+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.392933+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.405533+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.418008+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.457101+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.457532+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.468613+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.469059+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.469515+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.493638+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.494976+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.556321+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.556372+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.557068+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.557404+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.557630+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.557735+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.557825+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.557980+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.558171+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.558457+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.665778+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:24:37.666353+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.666548+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.666644+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.666779+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.666814+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.673635+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.674096+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.823882+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.823993+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.824033+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.824033+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.824474+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.824754+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.825311+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.928025+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.928466+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.929564+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:37.930180+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.073225+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.073501+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.073536+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.085524+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.086386+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.106860+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.106920+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.410617+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.728058+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:24:38.927911+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.988590+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:38.989087+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:39.112720+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:39.112770+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:39.453124+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:39.453320+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:39.599532+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:40.310833+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:40.310978+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:40.311364+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:40.311880+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:41.357891+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:41.358503+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:41.785457+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:41.786059+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:41.786089+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:41.788576+00:00", "trade", 11.485, 8.0]
["2026-09-17T14:24:41.789522+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:42.800299+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:42.817284+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:42.817831+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:42.818167+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:42.822978+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:43.545339+00:00", "trade", 11.488, 2.0]
["2026-09-17T14:24:43.545697+00:00", "trade", 11.488, 1.0]
["2026-09-17T14:24:43.912671+00:00", "trade", 11.485, 4.0]
["2026-09-17T14:24:43.928816+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:24:43.928916+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:43.929417+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:43.929453+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:43.929843+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:43.929859+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:43.975646+00:00", "trade", 11.5041, 22.0]
["2026-09-17T14:24:44.047694+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.054816+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.055216+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.301502+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.302118+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.358106+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.358958+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.374109+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.374134+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.374560+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.374600+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.375017+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.380926+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.395490+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.396001+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.398688+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.411012+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.411493+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.461993+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.462509+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.462544+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.462605+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.463747+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.557215+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.557681+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.557731+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.557756+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.561585+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.644682+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.644863+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.644883+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.700024+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.700465+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:44.776053+00:00", "trade", 11.4801, 3.0]
["2026-09-17T14:24:45.267107+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.268289+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.268450+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.269227+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.269477+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.269572+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.269598+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.269683+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.271036+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:45.337424+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.097781+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.107504+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.108155+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.216989+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.217450+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.217510+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378820+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:24:46.378844+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378847+00:00", "trade", 11.48, 58.0]
["2026-09-17T14:24:46.378862+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:24:46.378862+00:00", "trade", 11.48, 40.0]
["2026-09-17T14:24:46.378879+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378879+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378914+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378919+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378924+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378944+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378959+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378994+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378994+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.378999+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.379014+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.379070+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.379070+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.379075+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:24:46.379075+00:00", "trade", 11.48, 300.0]
["2026-09-17T14:24:46.379084+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:24:46.379119+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:24:46.379149+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:24:46.379195+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:24:46.379305+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:24:46.379395+00:00", "quote", 11.48, 11.48]
["2026-09-17T14:24:46.379427+00:00", "trade", 11.48, 4.0]
["2026-09-17T14:24:46.379427+00:00", "trade", 11.48, 9.0]
["2026-09-17T14:24:46.379430+00:00", "trade", 11.48, 46.0]
["2026-09-17T14:24:46.379457+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:24:46.379465+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.379716+00:00", "trade", 11.48, 50.0]
["2026-09-17T14:24:46.379831+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.379886+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.379961+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.379966+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.379971+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.379971+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.379971+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.379986+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.380047+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.380152+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.380488+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.380884+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.380964+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.381004+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.381214+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.381300+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.381450+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.381712+00:00", "trade", 11.48, 11.0]
["2026-09-17T14:24:46.383530+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.385505+00:00", "trade", 11.48, 4.0]
["2026-09-17T14:24:46.390697+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.395960+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.396341+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.396816+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.401748+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.402084+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.402119+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.402700+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.403182+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.413205+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.465450+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.465971+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.488499+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.525582+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:46.526149+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.057316+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.062203+00:00", "trade", 11.4786, 1.0]
["2026-09-17T14:24:47.062303+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.117736+00:00", "trade", 11.4934, 39.0]
["2026-09-17T14:24:47.146959+00:00", "trade", 11.477, 1000.0]
["2026-09-17T14:24:47.235650+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.673410+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.673856+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.674443+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.674779+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.674949+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.698555+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.817844+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.845870+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.846411+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:47.858671+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.305898+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.306480+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.393216+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.393364+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:24:48.393928+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.408537+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.450729+00:00", "trade", 11.4556, 28.0]
["2026-09-17T14:24:48.654116+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.674705+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.701083+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.701163+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.701236+00:00", "trade", 11.475, 75.0]
["2026-09-17T14:24:48.701323+00:00", "trade", 11.475, 20.0]
["2026-09-17T14:24:48.701729+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.739735+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.783445+00:00", "trade", 11.475, 1000.0]
["2026-09-17T14:24:48.977109+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.977164+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.977174+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.977204+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.978537+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.978537+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.989984+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:48.989999+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:49.001079+00:00", "trade", 11.475, 5.0]
["2026-09-17T14:24:49.616175+00:00", "trade", 11.5391, 100.0]
["2026-09-17T14:24:49.618265+00:00", "trade", 11.5391, 4.0]
["2026-09-17T14:24:49.937541+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:50.074771+00:00", "trade", 11.4701, 2.0]
["2026-09-17T14:24:50.223505+00:00", "trade", 11.4741, 105.0]
["2026-09-17T14:24:50.560812+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:50.573518+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:50.574169+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.384435+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.898116+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.898141+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.898161+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.899644+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.899810+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.907723+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.907814+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:51.908355+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.042714+00:00", "trade", 11.4783, 29.0]
["2026-09-17T14:24:52.075502+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.075512+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.075553+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.076274+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.076445+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.081792+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.192951+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.192957+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.193007+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.193317+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.193483+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.210077+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.871775+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.871815+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.871825+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.871860+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:52.872326+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.326432+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.326477+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.326527+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.367474+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.368010+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.368376+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.435822+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.436137+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.437165+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:54.735707+00:00", "trade", 11.4792, 9.0]
["2026-09-17T14:24:54.885094+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:55.158449+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:55.158494+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:55.720454+00:00", "trade", 11.47, 9.0]
["2026-09-17T14:24:55.782211+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:55.782251+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:55.805824+00:00", "trade", 11.4943, 1.0]
["2026-09-17T14:24:57.690672+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:57.690807+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.776975+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.777015+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.777055+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.777446+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.777476+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.777567+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.777632+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.778078+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.778088+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.778253+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.829680+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.830217+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.830272+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.868518+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.983827+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:24:59.986417+00:00", "trade", 11.47, 2121.0]
["2026-09-17T14:24:59.994973+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:00.027671+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:00.028002+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:00.100624+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:00.547125+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:00.651499+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:00.652310+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:00.664053+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:01.741048+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:01.741564+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:01.765641+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:01.766092+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:01.995332+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:02.008163+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:02.008734+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:02.015375+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:02.015495+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:02.082063+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:02.330367+00:00", "trade", 11.4924, 17.0]
["2026-09-17T14:25:02.373475+00:00", "trade", 11.475, 25.0]
["2026-09-17T14:25:02.617583+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:03.222443+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:03.222955+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:03.299162+00:00", "trade", 11.4718, 46.0]
["2026-09-17T14:25:03.364275+00:00", "trade", 11.47, 1.0]
["2026-09-17T14:25:03.364932+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:03.365228+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:03.535620+00:00", "trade", 11.4915, 2.0]
["2026-09-17T14:25:03.536961+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:03.628609+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:03.675073+00:00", "trade", 11.47, 4.0]
["2026-09-17T14:25:03.675133+00:00", "trade", 11.47, 1.0]
["2026-09-17T14:25:03.675208+00:00", "trade", 11.47, 90.0]
["2026-09-17T14:25:03.675240+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:03.675242+00:00", "trade", 11.47, 99.0]
["2026-09-17T14:25:03.675242+00:00", "trade", 11.47, 4.0]
["2026-09-17T14:25:03.675245+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.675245+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:25:03.675247+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:03.675266+00:00", "trade", 11.47, 4.0]
["2026-09-17T14:25:03.675280+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.675290+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.675295+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.675295+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.675340+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.675350+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.676227+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.676327+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.676518+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.676783+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.679354+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.679374+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.679394+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.679931+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.702564+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:03.703021+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.476378+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.476474+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.476774+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.476935+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.477085+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.477291+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.728305+00:00", "trade", 11.465, 30.0]
["2026-09-17T14:25:04.728368+00:00", "trade", 11.465, 12.0]
["2026-09-17T14:25:04.728428+00:00", "trade", 11.465, 41.0]
["2026-09-17T14:25:04.728823+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.729194+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.729455+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.730728+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.730763+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.758058+00:00", "trade", 11.465, 4.0]
["2026-09-17T14:25:04.758499+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.871362+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.871973+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.934883+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:04.936562+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:05.602500+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:05.602926+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.648721+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.653327+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.683804+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.684120+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.684286+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.773956+00:00", "trade", 11.465, 61.0]
["2026-09-17T14:25:06.793737+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:06.793791+00:00", "trade", 11.465, 126.0]
["2026-09-17T14:25:06.870278+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.870323+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.870553+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.870934+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.870994+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.871475+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.871681+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.884196+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.884677+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.884867+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:06.885334+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:07.523014+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:07.571178+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:07.571223+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:07.571594+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:08.191638+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:08.192059+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:08.216146+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.006949+00:00", "trade", 11.4601, 8.0]
["2026-09-17T14:25:09.029265+00:00", "trade", 11.4601, 1.0]
["2026-09-17T14:25:09.180145+00:00", "trade", 11.468, 15.0]
["2026-09-17T14:25:09.180518+00:00", "trade", 11.468, 1.0]
["2026-09-17T14:25:09.289539+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:09.289545+00:00", "trade", 11.465, 126.0]
["2026-09-17T14:25:09.289548+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:25:09.289548+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:09.289551+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:25:09.289551+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:25:09.289554+00:00", "trade", 11.47, 24.0]
["2026-09-17T14:25:09.289590+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:09.289607+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.289629+00:00", "trade", 11.465, 126.0]
["2026-09-17T14:25:09.289642+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.289697+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.289733+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.289777+00:00", "trade", 11.465, 50.0]
["2026-09-17T14:25:09.289789+00:00", "trade", 11.465, 126.0]
["2026-09-17T14:25:09.289792+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:09.289925+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:09.289945+00:00", "trade", 11.465, 126.0]
["2026-09-17T14:25:09.290023+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.290150+00:00", "trade", 11.465, 600.0]
["2026-09-17T14:25:09.290177+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:09.290284+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.290396+00:00", "trade", 11.465, 126.0]
["2026-09-17T14:25:09.290411+00:00", "trade", 11.465, 126.0]
["2026-09-17T14:25:09.290835+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.290835+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.290860+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.291021+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.291101+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.291494+00:00", "trade", 11.465, 126.0]
["2026-09-17T14:25:09.291542+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.306583+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.312066+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.383049+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.627440+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.627606+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.628573+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.628648+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.628768+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:09.779966+00:00", "trade", 11.4624, 1.0]
["2026-09-17T14:25:10.107272+00:00", "trade", 11.465, 83.0]
["2026-09-17T14:25:10.350487+00:00", "trade", 11.4896, 1.0]
["2026-09-17T14:25:10.400663+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:10.909693+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:10.910304+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.017394+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.103037+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.103218+00:00", "trade", 11.46, 154.0]
["2026-09-17T14:25:11.103643+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.103964+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.104571+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.105041+00:00", "trade", 11.46, 6068.0]
["2026-09-17T14:25:11.108114+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.108174+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.109051+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.166474+00:00", "trade", 11.465, 150.0]
["2026-09-17T14:25:11.167801+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.167801+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.176205+00:00", "trade", 11.465, 1.0]
["2026-09-17T14:25:11.857495+00:00", "trade", 11.46, 80.0]
["2026-09-17T14:25:11.857498+00:00", "trade", 11.46, 20.0]
["2026-09-17T14:25:11.857555+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.857565+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.857645+00:00", "trade", 11.46, 80.0]
["2026-09-17T14:25:11.857686+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.857691+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.857742+00:00", "trade", 11.46, 5.0]
["2026-09-17T14:25:11.857786+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.857896+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.857911+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.858407+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.858407+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.858412+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.858532+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.858563+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.858648+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.860174+00:00", "trade", 11.46, 4.0]
["2026-09-17T14:25:11.863984+00:00", "trade", 11.46, 11.0]
["2026-09-17T14:25:11.866567+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:11.866567+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:11.866582+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:11.866597+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:11.866617+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:11.866622+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:11.866632+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:11.866647+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.866647+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.866657+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.866737+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.866963+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.867253+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.868110+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.873237+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.873313+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:11.873313+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:11.873316+00:00", "trade", 11.46, 17.0]
["2026-09-17T14:25:11.873358+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:11.873373+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.873378+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.873413+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.873423+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.873428+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.873648+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.873999+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874094+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874220+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874260+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874285+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874285+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874285+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874285+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874460+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.874541+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.875282+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.898142+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.976518+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.976533+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:11.977054+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.249341+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.269589+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.346066+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:12.423831+00:00", "trade", 11.47, 1.0]
["2026-09-17T14:25:12.423901+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.424202+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.424277+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.424422+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.424793+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.424843+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.424863+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.424914+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.425199+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.425280+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.425715+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.426267+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.442761+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.443222+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.443874+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.444189+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.475414+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.505375+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.603532+00:00", "trade", 11.4614, 1.0]
["2026-09-17T14:25:12.663957+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.782111+00:00", "trade", 11.465, 15.0]
["2026-09-17T14:25:12.799414+00:00", "trade", 11.4699, 47.0]
["2026-09-17T14:25:12.800040+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:25:12.800040+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:25:12.800506+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:25:12.800521+00:00", "quote", 11.46, 11.48]
["2026-09-17T14:25:12.814199+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.814222+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:12.814244+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.814815+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.815607+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.815607+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.815803+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.815900+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:12.816369+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.816429+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.816885+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.876176+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:12.877103+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.048821+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.048932+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.049398+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.049623+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.280226+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.436653+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:13.437610+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.437610+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.437630+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.437630+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.438086+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.497238+00:00", "trade", 11.4876, 4.0]
["2026-09-17T14:25:13.592629+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.595616+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.595741+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.664414+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:13.664525+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.233995+00:00", "trade", 11.4661, 15.0]
["2026-09-17T14:25:14.289675+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.289725+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.327475+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.327475+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.328152+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.503864+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.664859+00:00", "trade", 11.47, 2.0]
["2026-09-17T14:25:14.664987+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.665017+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.665754+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.665869+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.722103+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.949960+00:00", "trade", 11.46, 109.0]
["2026-09-17T14:25:14.950957+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:14.951403+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.198594+00:00", "trade", 11.47, 1.0]
["2026-09-17T14:25:15.449482+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.449532+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.449662+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.450494+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.450594+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.450594+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.456583+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.573792+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.573868+00:00", "trade", 11.46, 90.0]
["2026-09-17T14:25:15.574193+00:00", "trade", 11.46, 10.0]
["2026-09-17T14:25:15.574464+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.574504+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.574664+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.587424+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.587906+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:15.587911+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:16.081748+00:00", "trade", 11.465, 1.0]
["2026-09-17T14:25:16.235895+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:16.334354+00:00", "trade", 11.4677, 2.0]
["2026-09-17T14:25:16.733899+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:16.733944+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:16.734881+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:16.735839+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:16.747883+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:16.747883+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:16.979896+00:00", "trade", 11.47, 2.0]
["2026-09-17T14:25:17.944609+00:00", "trade", 11.4677, 2.0]
["2026-09-17T14:25:18.089997+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:18.092979+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:18.253140+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:18.451145+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:18.642526+00:00", "trade", 11.465, 1.0]
["2026-09-17T14:25:18.749096+00:00", "trade", 11.465, 436.0]
["2026-09-17T14:25:18.823301+00:00", "trade", 11.4614, 11.0]
["2026-09-17T14:25:19.074802+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.075239+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.296066+00:00", "trade", 11.4866, 1.0]
["2026-09-17T14:25:19.311440+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.312417+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.312437+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.312467+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.312868+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.313394+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.313861+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.322802+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.460670+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.461206+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:19.629282+00:00", "trade", 11.465, 500.0]
["2026-09-17T14:25:20.017573+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.018545+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.018585+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.058961+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.601691+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.601947+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.601947+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.614537+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:20.614627+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:20.614632+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:20.614672+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:20.614702+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.614721+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:20.614732+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.615303+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.615338+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.615779+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.617649+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.617978+00:00", "trade", 11.46, 2.0]
["2026-09-17T14:25:20.618331+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.620947+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.620982+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.620992+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:20.621012+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:20.621017+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.621062+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.621113+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.621132+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.621152+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.621744+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.621984+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.621984+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.622004+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.622064+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.633306+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.633782+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:20.658664+00:00", "trade", 11.465, 14.0]
["2026-09-17T14:25:21.251749+00:00", "trade", 11.4614, 1.0]
["2026-09-17T14:25:21.573715+00:00", "trade", 11.47, 2.0]
["2026-09-17T14:25:21.846842+00:00", "trade", 11.4863, 3.0]
["2026-09-17T14:25:21.853160+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:21.977185+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.042410+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.042666+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.042681+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.042861+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.042876+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.042991+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.043177+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.043488+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.044718+00:00", "trade", 11.4637, 42.0]
["2026-09-17T14:25:22.050474+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:22.940851+00:00", "trade", 11.462, 1.0]
["2026-09-17T14:25:23.137552+00:00", "trade", 11.465, 15.0]
["2026-09-17T14:25:23.288649+00:00", "trade", 11.4581, 29.0]
["2026-09-17T14:25:23.500721+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.500741+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.501122+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.501197+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.845520+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.846427+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.849475+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.849941+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.993958+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.993978+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.994038+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.994599+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.994680+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:23.995161+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.059268+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.059313+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.059378+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.072409+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.072454+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.072545+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.072986+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.203301+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.203476+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.616377+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.616397+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.616803+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.616803+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.617039+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.617520+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.617936+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.618041+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.660417+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.737705+00:00", "trade", 11.4637, 14.0]
["2026-09-17T14:25:24.856879+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.857154+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.857190+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.857601+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:24.890208+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.160886+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.161874+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.185289+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.185800+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.271143+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.271213+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.271243+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.331469+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:25.332153+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.332594+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.486716+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.487327+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.577150+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.583420+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.613311+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:25.677469+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.086742+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.087473+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.087558+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.087594+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.087719+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.088080+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.088080+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.126641+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.214074+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.214355+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.215167+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.216239+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.426068+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.433832+00:00", "trade", 11.465, 600.0]
["2026-09-17T14:25:26.435390+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:25:26.436172+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:25:26.436388+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:25:26.436626+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:25:26.436821+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:25:26.442069+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:26.444057+00:00", "trade", 11.46, 60.0]
["2026-09-17T14:25:26.444492+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.445048+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.445053+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.445514+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.445619+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.445705+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.445852+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:26.445875+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:26.445891+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:26.445939+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:26.445939+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:25:26.445980+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:26.445985+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:26.446020+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:26.446025+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446035+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446040+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446076+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446086+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446101+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446311+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446401+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446407+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446456+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446476+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446510+00:00", "trade", 11.46, 43.0]
["2026-09-17T14:25:26.446572+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.446592+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.447228+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.447301+00:00", "trade", 11.46, 10.0]
["2026-09-17T14:25:26.447369+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.447394+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.447514+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.447656+00:00", "trade", 11.46, 40.0]
["2026-09-17T14:25:26.447656+00:00", "trade", 11.46, 2.0]
["2026-09-17T14:25:26.447665+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.447674+00:00", "trade", 11.46, 35.0]
["2026-09-17T14:25:26.447945+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.449617+00:00", "trade", 11.46, 6.0]
["2026-09-17T14:25:26.451213+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.452000+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.452275+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.454014+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:26.675310+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.039676+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.039716+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.039726+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.039736+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.039822+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.040238+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.040518+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.040528+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.041030+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.041030+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.041461+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.046472+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.111757+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.156967+00:00", "trade", 11.458, 2.0]
["2026-09-17T14:25:27.159987+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.160293+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.248939+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.814823+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.848478+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.848523+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.849050+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.849370+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:27.891760+00:00", "trade", 11.455, 4.0]
["2026-09-17T14:25:27.893145+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.075042+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.075127+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.075127+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.075443+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.075483+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.075563+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.075854+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.085271+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.085767+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.288990+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.289351+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.289396+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.290193+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.312000+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.312080+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.312481+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.328885+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.398490+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.398496+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.399072+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.399353+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.399393+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.709239+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.709610+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.764430+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.986739+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.986784+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.986794+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.987596+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.988182+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:28.988423+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.045087+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.045092+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.165719+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.400214+00:00", "trade", 11.455, 2.0]
["2026-09-17T14:25:29.899297+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.900124+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.901031+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.901177+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.901753+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.902189+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.902791+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.903252+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.903628+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.903718+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.903948+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:29.995000+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:30.060124+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:30.643393+00:00", "trade", 11.4837, 1.0]
["2026-09-17T14:25:30.943499+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:30.943935+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.006632+00:00", "trade", 11.455, 1.0]
["2026-09-17T14:25:31.007165+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.007195+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.007210+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.007677+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.007957+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.008138+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.008438+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.011430+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.013542+00:00", "trade", 11.455, 1.0]
["2026-09-17T14:25:31.256944+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.662791+00:00", "trade", 11.4599, 390.0]
["2026-09-17T14:25:31.773379+00:00", "trade", 11.4836, 4.0]
["2026-09-17T14:25:31.858589+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.858840+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.859210+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.859276+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.859316+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.925718+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.926174+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.989711+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:31.989801+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.566165+00:00", "trade", 11.46, 2.0]
["2026-09-17T14:25:32.687343+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.750298+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.750869+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.750985+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.751325+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.751606+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.824437+00:00", "trade", 11.46, 300.0]
["2026-09-17T14:25:32.825457+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.825502+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.825507+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.825557+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:32.825938+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:33.278639+00:00", "trade", 11.5291, 25.0]
["2026-09-17T14:25:33.376224+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:33.376227+00:00", "trade", 11.46, 75.0]
["2026-09-17T14:25:33.376236+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:33.376239+00:00", "trade", 11.46, 50.0]
["2026-09-17T14:25:33.376260+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:33.376291+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:33.376311+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:33.376315+00:00", "trade", 11.46, 427.0]
["2026-09-17T14:25:33.376316+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:33.376316+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:33.376316+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:33.376318+00:00", "trade", 11.46, 9.0]
["2026-09-17T14:25:33.376321+00:00", "trade", 11.46, 5.0]
["2026-09-17T14:25:33.376326+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:33.376333+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:33.376596+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:33.376647+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.376647+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.376727+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.376787+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.376842+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.376927+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377082+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377087+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377128+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377208+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377208+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377213+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377213+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377248+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377488+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377524+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377564+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377564+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.377925+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.379889+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.381002+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.381247+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.382214+00:00", "trade", 11.47, 2.0]
["2026-09-17T14:25:33.383252+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.387813+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:33.683849+00:00", "trade", 11.46, 296.0]
["2026-09-17T14:25:34.146165+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:34.146210+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:34.147167+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:34.155738+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:34.168478+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:34.221574+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:34.221619+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:34.222341+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.521744+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.522747+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.523178+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.558171+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.558216+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.558647+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.564681+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.565323+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.565438+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.565879+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.606050+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:35.673194+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:36.147400+00:00", "trade", 11.465, 43.0]
["2026-09-17T14:25:36.152855+00:00", "trade", 11.4699, 1.0]
["2026-09-17T14:25:36.153791+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:36.153791+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:36.153912+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:36.154232+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:36.297398+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:36.297478+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:36.301601+00:00", "trade", 11.465, 8.0]
["2026-09-17T14:25:36.306415+00:00", "trade", 11.465, 14.0]
["2026-09-17T14:25:36.309115+00:00", "trade", 11.465, 50.0]
["2026-09-17T14:25:36.416937+00:00", "trade", 11.4585, 2.0]
["2026-09-17T14:25:36.819167+00:00", "trade", 11.4614, 1.0]
["2026-09-17T14:25:37.629193+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:37.629193+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:37.683018+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:37.683487+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:37.683923+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.650866+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.651953+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.652189+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.655808+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.792477+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.792522+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.793389+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.793881+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.823676+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.911084+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.911104+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.911134+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:38.964134+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:38.997459+00:00", "trade", 11.4686, 1.0]
["2026-09-17T14:25:39.063629+00:00", "trade", 11.465, 37.0]
["2026-09-17T14:25:39.063687+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:39.566223+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:39.566223+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:39.566226+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:39.566232+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:39.566236+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:39.566262+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:39.566267+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:39.566267+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:39.566270+00:00", "trade", 11.46, 160.0]
["2026-09-17T14:25:39.566291+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:39.566291+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:39.566352+00:00", "quote", 11.45, 11.47]
["2026-09-17T14:25:39.566362+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.566367+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.566372+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.566682+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567208+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567379+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567394+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567449+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567449+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567484+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567484+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567494+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567614+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.567700+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.570937+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.570937+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.570937+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.570947+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.571048+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.574305+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.590424+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.598202+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.598267+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.651399+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.651574+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.670724+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.845505+00:00", "trade", 11.4576, 1.0]
["2026-09-17T14:25:39.846753+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.889334+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:39.901753+00:00", "trade", 11.4785, 1.0]
["2026-09-17T14:25:40.076866+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:40.076895+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:40.076899+00:00", "trade", 11.46, 50.0]
["2026-09-17T14:25:40.076900+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:25:40.076902+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:40.076902+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:40.076905+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:40.076908+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:25:40.076915+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.076925+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.076940+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.076940+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.076945+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.076945+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.076950+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.076965+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.077010+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:40.077261+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.077286+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.077446+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.077581+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.077692+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.077792+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.077792+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.077798+00:00", "trade", 11.47, 20.0]
["2026-09-17T14:25:40.077801+00:00", "trade", 11.47, 80.0]
["2026-09-17T14:25:40.077822+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078007+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078060+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:40.078098+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078403+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078438+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078459+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078474+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078479+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078484+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078589+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078624+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078699+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.078719+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.085856+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.109618+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.110194+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.220752+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:25:40.222230+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.222676+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.508726+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.508766+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.509343+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.509483+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.764013+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.764128+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.764208+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.842189+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.883792+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:40.884243+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.318336+00:00", "trade", 11.468, 1.0]
["2026-09-17T14:25:41.378288+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378293+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378348+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:41.378393+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:41.378443+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:41.378453+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:41.378503+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:41.378513+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378849+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378879+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378889+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378889+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378919+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378919+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.378919+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.379034+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.379034+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.379064+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.379641+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.409096+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.409161+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.526615+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.527056+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.798747+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:41.959228+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.443955+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.444236+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.444391+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.444436+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.510268+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.510268+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.510619+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.510940+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.511020+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:42.511180+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:25:42.511335+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.511376+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.511496+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.511736+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.511736+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.511777+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.511817+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.513410+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.546148+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.549536+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.549586+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.550333+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:42.550428+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:43.049517+00:00", "trade", 11.4782, 4.0]
["2026-09-17T14:25:43.154590+00:00", "trade", 11.468, 6.0]
["2026-09-17T14:25:43.154948+00:00", "trade", 11.468, 1.0]
["2026-09-17T14:25:44.145339+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.146196+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.146256+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.146787+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.148511+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.148942+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.166188+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.166193+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.166740+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.167156+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.174919+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.976018+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.976023+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.976023+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.976046+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:25:44.976514+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.976524+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.977005+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.977181+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.977216+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:44.977577+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:45.169252+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:45.169788+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.259829+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.259874+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.260190+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.260315+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.260315+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.260420+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.260420+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.260786+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.260836+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.261262+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.261262+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.261754+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.261779+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.262190+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.262235+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.262716+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.263157+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.263197+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.263598+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.263678+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.299608+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.300004+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.300050+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.300130+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.300571+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:46.472697+00:00", "trade", 11.4654, 27.0]
["2026-09-17T14:25:47.485301+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.485361+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.535160+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.535606+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.723417+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.723457+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.723497+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.723623+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.723913+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.724064+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.724389+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:47.737952+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.405206+00:00", "trade", 11.4652, 44.0]
["2026-09-17T14:25:48.678367+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.678462+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.678903+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.678923+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.679880+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.753615+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.754026+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.754327+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.754367+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.784604+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.799309+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.799349+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.800256+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.859733+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.860580+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:48.900575+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.174556+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.174811+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.175102+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.175127+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.175142+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.175423+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.175543+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.175864+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.466780+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.466841+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.468479+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.468915+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.469276+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.476624+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.477626+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.478082+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.578220+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.692622+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.692657+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.693063+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.693063+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.693269+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.693559+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.693750+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.693990+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.694015+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.694106+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.694131+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.694467+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.713467+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.713507+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:49.713918+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:50.767542+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:50.768013+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:50.770338+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:50.775942+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:50.776383+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:51.293181+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:51.293271+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:51.293472+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:51.293747+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:51.293913+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:51.362696+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:51.363132+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:51.435637+00:00", "trade", 11.4777, 2.0]
["2026-09-17T14:25:51.528816+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:52.046708+00:00", "trade", 11.4623, 18.0]
["2026-09-17T14:25:52.330957+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:52.335719+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:52.520503+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:52.713130+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:53.136366+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:53.138431+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:53.141819+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:53.141909+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:53.142391+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:53.642982+00:00", "trade", 11.46, 50.0]
["2026-09-17T14:25:53.866227+00:00", "trade", 11.4621, 21.0]
["2026-09-17T14:25:53.890433+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:53.901049+00:00", "trade", 11.465, 40.0]
["2026-09-17T14:25:54.334965+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.335822+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.335997+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.336975+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.338839+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.338919+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.431315+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:54.432036+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.432051+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.472622+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.472687+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:54.739707+00:00", "trade", 11.4623, 6.0]
["2026-09-17T14:25:54.799726+00:00", "trade", 11.4773, 4.0]
["2026-09-17T14:25:55.097958+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:55.098590+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:55.098830+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:55.098986+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:55.133001+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:55.137482+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:55.139542+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:56.052953+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:56.054090+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:56.331062+00:00", "trade", 11.465, 101.0]
["2026-09-17T14:25:56.331534+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:25:56.425173+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:56.425239+00:00", "trade", 11.47, 1.0]
["2026-09-17T14:25:56.425243+00:00", "trade", 11.47, 14.0]
["2026-09-17T14:25:56.425243+00:00", "trade", 11.47, 5.0]
["2026-09-17T14:25:56.425245+00:00", "trade", 11.47, 26.0]
["2026-09-17T14:25:56.425247+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:56.425247+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:56.425249+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:56.425249+00:00", "trade", 11.47, 25.0]
["2026-09-17T14:25:56.425268+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:56.425268+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:56.425272+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:56.425300+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:56.425303+00:00", "trade", 11.47, 40.0]
["2026-09-17T14:25:56.425306+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:56.425306+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:56.425318+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:56.425323+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:56.425323+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:56.425343+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:56.425343+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:56.425363+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:56.425363+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:56.425423+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:56.425618+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.425814+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.425899+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.425954+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.425965+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.425979+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.425984+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.425994+00:00", "trade", 11.48, 26.0]
["2026-09-17T14:25:56.425997+00:00", "trade", 11.48, 174.0]
["2026-09-17T14:25:56.426099+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426260+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426300+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426325+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426500+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426601+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426601+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426606+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426621+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426691+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.426776+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.427037+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.427748+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.428821+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.428891+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.429162+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.429382+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.433317+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.433677+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.448683+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.451119+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:25:56.451122+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:25:56.451124+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.451125+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:56.451128+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:56.451128+00:00", "trade", 11.47, 78.0]
["2026-09-17T14:25:56.451214+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.451224+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.451235+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.451254+00:00", "trade", 11.47, 22.0]
["2026-09-17T14:25:56.451289+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.451299+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.451901+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.452086+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.452166+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.452427+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.453344+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.453825+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.453896+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.528864+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.528894+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.529134+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.529445+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.531615+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.582757+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.582907+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.583123+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.634049+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.943524+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.943534+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.943569+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.944030+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.944426+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.944466+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.944622+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:56.944847+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.198154+00:00", "trade", 11.475, 4.0]
["2026-09-17T14:25:57.198751+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.548884+00:00", "trade", 11.47, 712.0]
["2026-09-17T14:25:57.736519+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.736519+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.736609+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.736614+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.736719+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.736835+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.736965+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.737030+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.737145+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.744493+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.802067+00:00", "trade", 11.4754, 35.0]
["2026-09-17T14:25:57.842290+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.842335+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.843212+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:57.851241+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:58.043188+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:58.043238+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:25:58.043594+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:25:58.043614+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.043619+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:25:58.043619+00:00", "trade", 11.47, 60.0]
["2026-09-17T14:25:58.043624+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.043634+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.043644+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.043679+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.043679+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.043684+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.043794+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.043819+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.044260+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.044385+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.044385+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.044666+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.044736+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.045458+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.045859+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.046345+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.046385+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.047663+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.058589+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.229044+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.671481+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.672248+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.672283+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.672393+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.672428+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.672829+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:58.875130+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.061575+00:00", "trade", 11.468, 5.0]
["2026-09-17T14:25:59.097548+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.097639+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.388299+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.388339+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.388780+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.388891+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.388991+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.396704+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.406873+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.406969+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.406994+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.407370+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.407500+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.407710+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.407976+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.409460+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:25:59.995021+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.110034+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.137269+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.137309+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.137705+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.231578+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.313591+00:00", "trade", 11.465, 5.0]
["2026-09-17T14:26:00.384286+00:00", "trade", 11.4767, 1.0]
["2026-09-17T14:26:00.620844+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.621485+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.621786+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.635533+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.855180+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:00.855982+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.073509+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.074251+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.074291+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.074617+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.441013+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.441810+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.442291+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.442311+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.528035+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.528085+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.541502+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.541511+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.542394+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.576810+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.576860+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.577642+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.982640+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:01.983001+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.055308+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.055593+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.235842+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.236669+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.237185+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.237806+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.238282+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.240653+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.248953+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.249474+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.251273+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.257233+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:26:02.257333+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.257353+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.257704+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.257829+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.258215+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.258275+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.258300+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.258756+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.307116+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.310479+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.310995+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.311401+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.311441+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.323535+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:02.324978+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.240585+00:00", "trade", 11.4698, 10.0]
["2026-09-17T14:26:03.495741+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.496347+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.496377+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.496839+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.497280+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.792105+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.792150+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.792175+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.792451+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.793093+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.818904+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.907154+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.907585+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.907630+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.907640+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.907961+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908146+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908311+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908357+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908397+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908397+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908492+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908753+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908853+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.908933+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.909324+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.952376+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.952386+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.952867+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.953303+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:03.956202+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:26:03.956764+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:26:03.957002+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:26:03.957922+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:26:03.958683+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:26:03.977195+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.130049+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.130204+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.130480+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.130565+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.130685+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.130926+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.135316+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.135321+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.144628+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.145195+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.200100+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.205869+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.328763+00:00", "trade", 11.47, 5.0]
["2026-09-17T14:26:04.329392+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.329620+00:00", "trade", 11.47, 19.0]
["2026-09-17T14:26:04.329758+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.338529+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.661837+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.694039+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.694129+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.706528+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.706573+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.707030+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.707080+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.707421+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.707426+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.781336+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.882356+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.882882+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.883278+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:04.883770+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:05.310065+00:00", "trade", 11.468, 1.0]
["2026-09-17T14:26:05.815509+00:00", "trade", 11.4667, 7.0]
["2026-09-17T14:26:05.836460+00:00", "trade", 11.4667, 1.0]
["2026-09-17T14:26:05.906540+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:06.756493+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:26:07.084251+00:00", "trade", 11.465, 300.0]
["2026-09-17T14:26:07.084886+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.085226+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.085261+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.085307+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.085667+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.085682+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.085712+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.086164+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.087998+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.088038+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.088604+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.102808+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.411552+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:07.564222+00:00", "trade", 11.4634, 5.0]
["2026-09-17T14:26:07.606658+00:00", "trade", 11.4753, 5.0]
["2026-09-17T14:26:07.648906+00:00", "trade", 11.4634, 10.0]
["2026-09-17T14:26:07.800322+00:00", "trade", 11.4667, 2.0]
["2026-09-17T14:26:08.293233+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:08.294194+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:08.294676+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:08.522833+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:08.560177+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:09.384355+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:09.453934+00:00", "trade", 11.4753, 1.0]
["2026-09-17T14:26:09.571615+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:09.745353+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:09.925055+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:09.980442+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.182682+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.409873+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.409958+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.708703+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.708763+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.713895+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.713970+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.714436+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.715063+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.717965+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.781486+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.781571+00:00", "trade", 11.465, 50.0]
["2026-09-17T14:26:10.781671+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.782047+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.793891+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:26:10.794822+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:10.794887+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:11.348849+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:11.500008+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:11.513906+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:11.589250+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:11.589867+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:11.590854+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:11.626519+00:00", "trade", 11.4603, 21.0]
["2026-09-17T14:26:11.628444+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020152+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:12.020155+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:12.020158+00:00", "trade", 11.46, 60.0]
["2026-09-17T14:26:12.020160+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020162+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:12.020162+00:00", "trade", 11.46, 88.0]
["2026-09-17T14:26:12.020165+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020166+00:00", "trade", 11.46, 88.0]
["2026-09-17T14:26:12.020166+00:00", "trade", 11.46, 49.0]
["2026-09-17T14:26:12.020166+00:00", "trade", 11.46, 4.0]
["2026-09-17T14:26:12.020166+00:00", "trade", 11.46, 4.0]
["2026-09-17T14:26:12.020169+00:00", "trade", 11.46, 49.0]
["2026-09-17T14:26:12.020169+00:00", "trade", 11.46, 88.0]
["2026-09-17T14:26:12.020200+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020210+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020225+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020240+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020360+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020360+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020380+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020435+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:12.020455+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:26:12.020535+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:12.020540+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:12.020545+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:12.020601+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:12.020609+00:00", "trade", 11.46, 70.0]
["2026-09-17T14:26:12.020611+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:12.020616+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020616+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020621+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020626+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020626+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020641+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020671+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020736+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020761+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020806+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020861+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.020876+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021122+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021150+00:00", "trade", 11.46, 10.0]
["2026-09-17T14:26:12.021232+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021232+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021287+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021367+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021408+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021483+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021528+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021568+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021718+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021758+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.021798+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.022014+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.022310+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.022475+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.025211+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.025211+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.027688+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.028164+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.028244+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.028389+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.028675+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.029236+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.030213+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.043209+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.050677+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.051980+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.123711+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.127650+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.127795+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.172160+00:00", "trade", 11.46, 95.0]
["2026-09-17T14:26:12.172221+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.172221+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.172236+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.172276+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.172687+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.172752+00:00", "trade", 11.46, 16.0]
["2026-09-17T14:26:12.172752+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173098+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173153+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173153+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173178+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173218+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173283+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173283+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173579+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173654+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173744+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.173795+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.174080+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.199255+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.277732+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.324182+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.424581+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.556063+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:12.589031+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.060813+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.185208+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.185213+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.185288+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.394616+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.502673+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.562796+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.578533+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.730960+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.827475+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.827881+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.828116+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.828367+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.828437+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.828472+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.828472+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.828918+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.941561+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.941746+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.941792+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.942393+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.942433+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:13.957188+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.202732+00:00", "trade", 11.4644, 8.0]
["2026-09-17T14:26:14.265656+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.266618+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.353460+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.353495+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.353861+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.353916+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.364681+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.364727+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.447694+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.448425+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.448506+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.491813+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:14.610902+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.286718+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.286763+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.286808+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.286858+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.287229+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.287324+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.287670+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.287795+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.287991+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.288211+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.401150+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.460907+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.518889+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.519130+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.524227+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:15.623522+00:00", "trade", 11.4851, 32.0]
["2026-09-17T14:26:16.594125+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:16.594170+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:16.594496+00:00", "trade", 11.455, 200.0]
["2026-09-17T14:26:16.594982+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:16.595177+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:16.595239+00:00", "trade", 11.455, 200.0]
["2026-09-17T14:26:16.595504+00:00", "trade", 11.455, 200.0]
["2026-09-17T14:26:16.595573+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.234903+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.239118+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.240185+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.253467+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.274343+00:00", "trade", 11.4599, 1750.0]
["2026-09-17T14:26:17.275339+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.275434+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.275434+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.275875+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.276351+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.533207+00:00", "trade", 11.4672, 23.0]
["2026-09-17T14:26:17.776338+00:00", "trade", 11.4672, 1.0]
["2026-09-17T14:26:17.783887+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.783916+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:26:17.783962+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.784308+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.784362+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:17.784365+00:00", "trade", 11.46, 50.0]
["2026-09-17T14:26:17.784365+00:00", "trade", 11.46, 200.0]
["2026-09-17T14:26:17.784370+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:17.784403+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.784418+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.784434+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:17.784444+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:17.784504+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:17.784529+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:17.784589+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:17.784679+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:17.784694+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:17.784695+00:00", "trade", 11.46, 63.0]
["2026-09-17T14:26:17.784699+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:17.784704+00:00", "trade", 11.46, 137.0]
["2026-09-17T14:26:17.784784+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.784794+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.784809+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.784849+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785110+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785175+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785346+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785386+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785401+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785441+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785591+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785601+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785646+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.785706+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.786719+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.786769+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.786834+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.787065+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.787155+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.787155+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.787185+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.787681+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.788784+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.788789+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.788829+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.789425+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.793365+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.793445+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.795505+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.795750+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.795849+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:26:17.796086+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.796447+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.796948+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.860945+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.861019+00:00", "trade", 11.465, 200.0]
["2026-09-17T14:26:17.861091+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.861136+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.861657+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.861908+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.862213+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.862384+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.872322+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.905566+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.905596+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.905762+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.970230+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:17.970275+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:18.061051+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:18.061081+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:18.095222+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:18.195816+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:18.286682+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:18.287248+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:18.684740+00:00", "trade", 11.4622, 12.0]
["2026-09-17T14:26:18.685101+00:00", "trade", 11.4622, 1.0]
["2026-09-17T14:26:18.819313+00:00", "trade", 11.468, 200.0]
["2026-09-17T14:26:19.143555+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:26:19.332615+00:00", "trade", 11.4726, 5.0]
["2026-09-17T14:26:19.780091+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:19.780091+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:20.011005+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:20.042826+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.042836+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.042861+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.042876+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.042888+00:00", "trade", 11.47, 127.0]
["2026-09-17T14:26:20.042891+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:26:20.042894+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:26:20.042901+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.042906+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.042951+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.042996+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.043122+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.043126+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:20.043151+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043151+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043187+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043297+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043412+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043568+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043638+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043823+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043863+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.043903+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.044089+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.044313+00:00", "trade", 11.475, 50.0]
["2026-09-17T14:26:20.044535+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.055954+00:00", "trade", 11.475, 10.0]
["2026-09-17T14:26:20.062442+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.062598+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.062929+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.110431+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.259808+00:00", "trade", 11.4751, 7.0]
["2026-09-17T14:26:20.329403+00:00", "trade", 11.4614, 100.0]
["2026-09-17T14:26:20.458653+00:00", "trade", 11.475, 80.0]
["2026-09-17T14:26:20.485382+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.732981+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.735201+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.735672+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.742073+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.742443+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.986553+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.987005+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.993269+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.993715+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.997093+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:20.997565+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.139552+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.431115+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.431165+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.431787+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.628474+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.628554+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.651604+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.651649+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.674719+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.674834+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.675330+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.675376+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.675631+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.675671+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.681700+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.682187+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.705567+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.748093+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.748098+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.748133+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.748138+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.748569+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.748589+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.749005+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.749477+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.824555+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.827803+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.827828+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.828901+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.828945+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.831093+00:00", "trade", 11.4724, 1.0]
["2026-09-17T14:26:21.859833+00:00", "trade", 11.47, 46.0]
["2026-09-17T14:26:21.859884+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.859889+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.860160+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.860200+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.860320+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.860846+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.861157+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.864119+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.864164+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.864298+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:26:21.864319+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:21.864615+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.036644+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.048709+00:00", "trade", 11.4643, 26.0]
["2026-09-17T14:26:22.060831+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.457364+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.458547+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.459003+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.621329+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.621329+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.621795+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.691135+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:22.864882+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:23.005938+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:23.005988+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:23.556188+00:00", "trade", 11.4674, 8.0]
["2026-09-17T14:26:24.039678+00:00", "trade", 11.4723, 1.0]
["2026-09-17T14:26:24.072051+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:24.072101+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:24.072106+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:24.072121+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:24.072127+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:24.072157+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:24.072207+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.072224+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:26:24.072239+00:00", "trade", 11.47, 80.0]
["2026-09-17T14:26:24.072412+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.072487+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.073004+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.073229+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.076727+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.095046+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.179477+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.179482+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.179527+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.200672+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.201489+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:24.741705+00:00", "trade", 11.4644, 9.0]
["2026-09-17T14:26:25.227658+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.227758+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.227818+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.228194+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.228650+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.228821+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.242568+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.242613+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.249735+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:25.626909+00:00", "trade", 11.4699, 7.0]
["2026-09-17T14:26:26.398224+00:00", "trade", 11.4657, 100.0]
["2026-09-17T14:26:26.469644+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.469664+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.469715+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.470211+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.470396+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.471504+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.471890+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.474255+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.474305+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.474852+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.476436+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.510486+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.814735+00:00", "trade", 11.465, 60.0]
["2026-09-17T14:26:26.908337+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.908683+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.909610+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.910046+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.910051+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.910527+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.910557+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.911023+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.911204+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.944809+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.945776+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.945786+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.946257+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:26.946277+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.071435+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.071485+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.071856+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.072181+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.072251+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.072251+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.072261+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.084390+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.117554+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.117579+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.260599+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.261040+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.287949+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.445169+00:00", "trade", 11.46, 45.0]
["2026-09-17T14:26:27.445218+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.445228+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.445243+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.446180+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.446621+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.454996+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.455026+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.470402+00:00", "trade", 11.46, 5.0]
["2026-09-17T14:26:27.648912+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.649874+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.650325+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.727494+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:27.747303+00:00", "trade", 11.4676, 3.0]
["2026-09-17T14:26:27.747315+00:00", "trade", 11.4676, 1.0]
["2026-09-17T14:26:28.034503+00:00", "trade", 11.468, 50.0]
["2026-09-17T14:26:28.331148+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:28.331193+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:28.331750+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:28.399601+00:00", "trade", 11.465, 4.0]
["2026-09-17T14:26:28.400974+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.227985+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.228035+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.228952+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.229157+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.314510+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.314535+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.336408+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.336480+00:00", "trade", 11.4667, 6.0]
["2026-09-17T14:26:29.464482+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.465158+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.479623+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.485231+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.751013+00:00", "trade", 11.4708, 1.0]
["2026-09-17T14:26:29.852800+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.853165+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.853205+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.853246+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:29.995033+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:30.971505+00:00", "trade", 11.4708, 4.0]
["2026-09-17T14:26:30.991060+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:30.991872+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:30.992178+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:30.992964+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:30.993095+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:30.994097+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.016546+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.016550+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.017132+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.017463+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.017909+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.519014+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.519040+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.520724+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:31.675406+00:00", "trade", 11.4619, 50.0]
["2026-09-17T14:26:32.678430+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:32.701329+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:34.091613+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:34.092240+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:34.354508+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:34.997235+00:00", "trade", 11.46, 51.0]
["2026-09-17T14:26:34.997238+00:00", "trade", 11.46, 69.0]
["2026-09-17T14:26:34.997261+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:34.997263+00:00", "trade", 11.46, 305.0]
["2026-09-17T14:26:34.997263+00:00", "trade", 11.46, 20.0]
["2026-09-17T14:26:34.997271+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:34.997286+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:34.997290+00:00", "trade", 11.46, 111.0]
["2026-09-17T14:26:34.997293+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:34.997296+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.997371+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.997371+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.997376+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.997471+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.997526+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998093+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998193+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998333+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998343+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998348+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998383+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998679+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998784+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998789+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.998829+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.999180+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:34.999646+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.000097+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.000518+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.006262+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.006262+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.009404+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.009435+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.029041+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.029487+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.035927+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.042744+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.042819+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.043265+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.043335+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.043450+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.063007+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.063042+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.063578+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.160138+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.161456+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.161506+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.161521+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.161892+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:26:35.161892+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:26:35.161892+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.161895+00:00", "trade", 11.45, 22.0]
["2026-09-17T14:26:35.161895+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:26:35.161897+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.161898+00:00", "trade", 11.45, 2.0]
["2026-09-17T14:26:35.161898+00:00", "trade", 11.45, 40.0]
["2026-09-17T14:26:35.161922+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:35.161932+00:00", "quote", 11.44, 11.46]
["2026-09-17T14:26:35.161934+00:00", "trade", 11.45, 100.0]
["2026-09-17T14:26:35.161972+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.161992+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162002+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162002+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162008+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162012+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162042+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162062+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162072+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162138+00:00", "trade", 11.45, 27.0]
["2026-09-17T14:26:35.162253+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162383+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162438+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162543+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162593+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162622+00:00", "trade", 11.45, 18.0]
["2026-09-17T14:26:35.162824+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162889+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.162969+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.163065+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.163085+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.163130+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.163225+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.164077+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.164398+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.165826+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.166187+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.166282+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.166768+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.174732+00:00", "trade", 11.45, 11.0]
["2026-09-17T14:26:35.175850+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.176892+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.228340+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.228385+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.274528+00:00", "trade", 11.449, 68.0]
["2026-09-17T14:26:35.295610+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.296101+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.304566+00:00", "trade", 11.445, 25.0]
["2026-09-17T14:26:35.343824+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.344446+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.344621+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.344646+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.344691+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.344827+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.345202+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.345308+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.345333+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.346711+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.395918+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.568137+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.610683+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.710516+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.784998+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.786817+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.787684+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.788150+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.876215+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.876250+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.876275+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.876846+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.877192+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:35.879352+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.032757+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.032852+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.032932+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.033193+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.033248+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.033443+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.035814+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.036135+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.071709+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.072476+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.520631+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.520676+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.520917+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:36.521488+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.521269+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.521384+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.521404+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.521434+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.521670+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.521850+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.522372+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.723824+00:00", "trade", 11.448, 100.0]
["2026-09-17T14:26:37.725399+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.902031+00:00", "trade", 11.448, 100.0]
["2026-09-17T14:26:37.936095+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.936145+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:37.936656+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.011940+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.012902+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.013363+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.174156+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.174201+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.174717+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.175338+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.217293+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.218170+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.218205+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.219012+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.219949+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.288061+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.304225+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.304270+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.304836+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.739822+00:00", "trade", 11.445, 10.0]
["2026-09-17T14:26:38.740411+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.740852+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.785479+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.785624+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.786210+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.786245+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.786631+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.786741+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.786867+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.786872+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.788666+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.793989+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:38.794470+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:39.768152+00:00", "trade", 11.4686, 1.0]
["2026-09-17T14:26:40.378825+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.378985+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.379041+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.379186+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.379567+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.379732+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.380043+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.380043+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.380043+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.382013+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.392097+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.557740+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.558317+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.828674+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.829476+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.852100+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.886657+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.887669+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:40.890792+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.011178+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.011749+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.012110+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.132296+00:00", "trade", 11.448, 100.0]
["2026-09-17T14:26:41.542285+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.543423+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.543528+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.543528+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.546686+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.858106+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:41.926012+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:42.107889+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:42.395027+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:42.395072+00:00", "trade", 11.44, 500.0]
["2026-09-17T14:26:42.396595+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:42.396856+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:42.960190+00:00", "trade", 11.4681, 5.0]
["2026-09-17T14:26:42.980804+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.057897+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.058198+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.093837+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.093903+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.095216+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.229334+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.229379+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.508112+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.508784+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.509270+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:43.925499+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:44.132957+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:44.243144+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.080153+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.092031+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.201070+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.201792+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.202554+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.238164+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.242644+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.243110+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.243566+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.244048+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.488550+00:00", "trade", 11.4499, 1500.0]
["2026-09-17T14:26:45.490288+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.499715+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.504276+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.508045+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.799648+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.799703+00:00", "quote", 11.44, 11.45]
["2026-09-17T14:26:45.800340+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800385+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800400+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800405+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800455+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800816+00:00", "quote", 11.45, 11.45]
["2026-09-17T14:26:45.800855+00:00", "trade", 11.45, 5.0]
["2026-09-17T14:26:45.800916+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800931+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800946+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800951+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800966+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.800981+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.801016+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.801081+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.801257+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.801568+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.801613+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.801728+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.801878+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.801989+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.804054+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.812273+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.812869+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.821445+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:45.910070+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.065585+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.065750+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.066031+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.083863+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.084315+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.084861+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.278185+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.278581+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.278621+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.279373+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.296103+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.296629+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.297095+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.297511+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.297536+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.520466+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.520862+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.521088+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.729483+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:46.859560+00:00", "trade", 11.458, 2.0]
["2026-09-17T14:26:46.859927+00:00", "trade", 11.458, 1.0]
["2026-09-17T14:26:47.015322+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.015979+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.018174+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.018941+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.024374+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.024624+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.025296+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.030543+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.331614+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.331784+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.331824+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.376505+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.376556+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.376561+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.376591+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.409043+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.417262+00:00", "trade", 11.4599, 5000.0]
["2026-09-17T14:26:47.417713+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.417909+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.417934+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.418240+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.418275+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.418350+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.419192+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.444113+00:00", "trade", 11.455, 100.0]
["2026-09-17T14:26:47.444181+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.444226+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.445068+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.455719+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.456015+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.456059+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:47.457222+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:48.400383+00:00", "trade", 11.4623, 32.0]
["2026-09-17T14:26:48.415608+00:00", "trade", 11.4603, 1.0]
["2026-09-17T14:26:48.862596+00:00", "trade", 11.46, 85.0]
["2026-09-17T14:26:48.862596+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:49.913936+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:49.914582+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:49.914638+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:49.950297+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:49.950337+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:50.051342+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:50.052049+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:50.052089+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:50.075289+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:50.081567+00:00", "trade", 11.46, 1700.0]
["2026-09-17T14:26:50.081567+00:00", "trade", 11.46, 100.0]
["2026-09-17T14:26:50.081569+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:50.081597+00:00", "trade", 11.46, 1400.0]
["2026-09-17T14:26:50.081597+00:00", "trade", 11.46, 1.0]
["2026-09-17T14:26:50.081600+00:00", "trade", 11.46, 1000.0]
["2026-09-17T14:26:50.081600+00:00", "quote", 11.45, 11.46]
["2026-09-17T14:26:50.081624+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081710+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081715+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081730+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081735+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081760+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081760+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081770+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081770+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081780+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081780+00:00", "quote", 11.46, 11.46]
["2026-09-17T14:26:50.081796+00:00", "trade", 11.46, 155.0]
["2026-09-17T14:26:50.081800+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.081805+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.081835+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.081835+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.081870+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.081930+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082010+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082025+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082111+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082156+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082286+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082306+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082376+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082511+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082542+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082572+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082577+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.082957+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.089989+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.092410+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.092455+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.144780+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.144789+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.145451+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.285564+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.286241+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.286406+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.286446+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.340104+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.360597+00:00", "trade", 11.465, 237.0]
["2026-09-17T14:26:50.606156+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.606722+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.630885+00:00", "trade", 11.46, 75.0]
["2026-09-17T14:26:50.630950+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.630985+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.631020+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.631722+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.631727+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.636192+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.636316+00:00", "trade", 11.46, 75.0]
["2026-09-17T14:26:50.636373+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.636403+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.637119+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.641620+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:50.642522+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.001320+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.002518+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.017577+00:00", "trade", 11.46, 75.0]
["2026-09-17T14:26:51.017669+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.017724+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.017734+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.018396+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.018396+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.022891+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.023713+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.023823+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.031968+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.032830+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.532653+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.533169+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.533440+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.533570+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.578705+00:00", "trade", 11.46, 75.0]
["2026-09-17T14:26:51.578757+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.578762+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.578797+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.578807+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.579344+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.579519+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.584010+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:51.584937+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.050713+00:00", "trade", 11.4577, 43.0]
["2026-09-17T14:26:52.136919+00:00", "trade", 11.4661, 1.0]
["2026-09-17T14:26:52.149449+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.258904+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.259224+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.259425+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.259886+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.260006+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.260407+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.260447+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.263470+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.275333+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.399292+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.399292+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.467835+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.468271+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:52.468712+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.023115+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.023145+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.023651+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.023696+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.023696+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.024017+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.024253+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.463902+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.464108+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.464183+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.508308+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.905437+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.906093+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.906093+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:53.927459+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:54.044196+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:54.044923+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:54.045024+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:54.045580+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:54.390974+00:00", "trade", 11.465, 10.0]
["2026-09-17T14:26:54.391617+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:54.743703+00:00", "trade", 11.4576, 14.0]
["2026-09-17T14:26:54.751852+00:00", "trade", 11.46, 170.0]
["2026-09-17T14:26:54.752929+00:00", "trade", 11.463, 4.0]
["2026-09-17T14:26:54.863252+00:00", "trade", 11.465, 1000.0]
["2026-09-17T14:26:55.016713+00:00", "trade", 11.4618, 1.0]
["2026-09-17T14:26:55.016758+00:00", "trade", 11.4637, 7.0]
["2026-09-17T14:26:55.061434+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.061494+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.062039+00:00", "trade", 11.46, 75.0]
["2026-09-17T14:26:55.062101+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.062136+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.062136+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.062597+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.062767+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.062917+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.063078+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.067353+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.070425+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.098802+00:00", "trade", 11.465, 100.0]
["2026-09-17T14:26:55.098808+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.098848+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.098853+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.099359+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.099529+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.149007+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.149084+00:00", "trade", 11.4699, 4.0]
["2026-09-17T14:26:55.186762+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.186967+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.189924+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.189939+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.189989+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.189990+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:26:55.190010+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.190015+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.190020+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.190023+00:00", "trade", 11.47, 26.0]
["2026-09-17T14:26:55.190033+00:00", "trade", 11.47, 50.0]
["2026-09-17T14:26:55.190033+00:00", "trade", 11.47, 20.0]
["2026-09-17T14:26:55.190036+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:26:55.190039+00:00", "trade", 11.47, 100.0]
["2026-09-17T14:26:55.190048+00:00", "trade", 11.47, 5.0]
["2026-09-17T14:26:55.190060+00:00", "quote", 11.46, 11.47]
["2026-09-17T14:26:55.190065+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190066+00:00", "trade", 11.47, 250.0]
["2026-09-17T14:26:55.190075+00:00", "trade", 11.47, 94.0]
["2026-09-17T14:26:55.190075+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190075+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190080+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190095+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190095+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190110+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190170+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190205+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190280+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190330+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190370+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190395+00:00", "quote", 11.47, 11.47]
["2026-09-17T14:26:55.190431+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.190676+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.190922+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.190972+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.190977+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191102+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191142+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191157+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191197+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191217+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191277+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191318+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191413+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191418+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191494+00:00", "trade", 11.47, 26.0]
["2026-09-17T14:26:55.191518+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191804+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.191989+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.192019+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.192019+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.192921+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.192997+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.193027+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.194176+00:00", "trade", 11.475, 1.0]
["2026-09-17T14:26:55.194225+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.196982+00:00", "trade", 11.475, 1.0]
["2026-09-17T14:26:55.292152+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.292152+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.297109+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.344362+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.441562+00:00", "trade", 11.463, 9.0]
["2026-09-17T14:26:55.550860+00:00", "trade", 11.4593, 13.0]
["2026-09-17T14:26:55.927888+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.927933+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.928473+00:00", "trade", 11.475, 100.0]
["2026-09-17T14:26:55.928500+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.928795+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.929276+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.929397+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.929858+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.942082+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:55.994221+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.024102+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.149209+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.149249+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.149806+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150036+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150037+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:26:56.150131+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150312+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150547+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150547+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150623+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150963+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150993+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.150993+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.151028+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.151064+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.151084+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.151109+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.151144+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.151670+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.401083+00:00", "trade", 11.478, 1.0]
["2026-09-17T14:26:56.645840+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.654079+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.654089+00:00", "quote", 11.47, 11.48]
["2026-09-17T14:26:56.654143+00:00", "trade", 11.48, 300.0]
["2026-09-17T14:26:56.654144+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654146+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:26:56.654174+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654199+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654225+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654229+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654244+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654255+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654255+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654270+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654741+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.654836+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655097+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655116+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655127+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655147+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655172+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655187+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655357+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655497+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.655673+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.656139+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.656525+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.657552+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.658244+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.658660+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.659337+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.665426+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.670107+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.678817+00:00", "trade", 11.485, 100.0]
["2026-09-17T14:26:56.679244+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.679264+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.679374+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.679725+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.679800+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.679840+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.679885+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.680346+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.680793+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.681444+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.693588+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.693673+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.703136+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.841474+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.841650+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:56.841690+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.097072+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.097167+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.098290+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.098310+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.098355+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.098405+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.098861+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.178766+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.178836+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.179147+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.179217+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.179317+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.179362+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:57.179869+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.105644+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.105699+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.141148+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.406083+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.406178+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.406243+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.406363+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.406564+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.408323+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.810033+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:58.810694+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:59.009331+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:59.185861+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:59.186397+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:59.186933+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:59.192061+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:59.229134+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:26:59.317495+00:00", "trade", 11.485, 50.0]
["2026-09-17T14:26:59.995044+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:00.140418+00:00", "trade", 11.48, 50.0]
["2026-09-17T14:27:00.564041+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:00.564041+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:00.564071+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:00.564588+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:00.564858+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:00.877567+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:00.877968+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.114722+00:00", "trade", 11.4867, 15.0]
["2026-09-17T14:27:01.153713+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.162183+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.201572+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.201572+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.201577+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.201617+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.202353+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.202955+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.202955+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.250212+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.250272+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.381519+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.381524+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.381815+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.382146+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.436530+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.436856+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.437051+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.437432+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.437587+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.437923+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.440815+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.441311+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.525727+00:00", "trade", 11.485, 1.0]
["2026-09-17T14:27:01.526256+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:27:01.527185+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.527301+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.665875+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.665925+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.665925+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.666502+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:01.666744+00:00", "trade", 11.485, 10.0]
["2026-09-17T14:27:01.666762+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.661641+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.661701+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.661737+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.662418+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.667159+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.667606+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.667991+00:00", "trade", 11.48, 700.0]
["2026-09-17T14:27:02.668084+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:27:02.670502+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.674111+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.702714+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.702719+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.702759+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.703280+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.703601+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.703681+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.703842+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.703882+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:02.704042+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.140597+00:00", "trade", 11.4622, 5.0]
["2026-09-17T14:27:03.160433+00:00", "trade", 11.4886, 3.0]
["2026-09-17T14:27:03.806584+00:00", "trade", 11.4604, 3.0]
["2026-09-17T14:27:03.808522+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.811741+00:00", "trade", 11.4604, 1.0]
["2026-09-17T14:27:03.982255+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.982255+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.982305+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.983047+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.983698+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.983698+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.983979+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:03.984575+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.002859+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.017990+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.019809+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.113672+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.113672+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.114650+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.114654+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.173910+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.174707+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.232438+00:00", "trade", 11.485, 44.0]
["2026-09-17T14:27:04.232504+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.478875+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.792182+00:00", "trade", 11.4814, 1.0]
["2026-09-17T14:27:04.803787+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934201+00:00", "trade", 11.48, 5.0]
["2026-09-17T14:27:04.934247+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934257+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934267+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934272+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934276+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:27:04.934285+00:00", "trade", 11.48, 100.0]
["2026-09-17T14:27:04.934300+00:00", "trade", 11.48, 75.0]
["2026-09-17T14:27:04.934337+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934414+00:00", "trade", 11.48, 20.0]
["2026-09-17T14:27:04.934448+00:00", "trade", 11.48, 200.0]
["2026-09-17T14:27:04.934454+00:00", "trade", 11.48, 14.0]
["2026-09-17T14:27:04.934588+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934603+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934813+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934994+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.934994+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.935445+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.936447+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:04.940051+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:05.156826+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:05.157127+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:05.157598+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:05.165432+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:05.734424+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:05.746954+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:05.747710+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:06.493598+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:06.493959+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:06.494064+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:06.497161+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:06.497262+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:06.503081+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:06.503081+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:06.503917+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:07.002874+00:00", "trade", 11.4899, 1.0]
["2026-09-17T14:27:07.236322+00:00", "trade", 11.485, 44.0]
["2026-09-17T14:27:07.296119+00:00", "trade", 11.4624, 28.0]
["2026-09-17T14:27:07.417960+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:07.418441+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:07.627955+00:00", "trade", 11.49, 250.0]
["2026-09-17T14:27:07.641971+00:00", "trade", 11.4618, 3.0]
["2026-09-17T14:27:07.794530+00:00", "trade", 11.4886, 21.0]
["2026-09-17T14:27:07.877434+00:00", "trade", 11.4886, 1.0]
["2026-09-17T14:27:08.047887+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:08.047937+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:08.048473+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:08.048528+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:08.048959+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:08.083948+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:08.084549+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:08.766827+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:27:08.806816+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.517735+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.518046+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.518071+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.518106+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.518657+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.518687+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.518838+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.519058+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.519123+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.521414+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.521845+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.521855+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.522356+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.540183+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.640532+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.850145+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.948188+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.948664+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.976641+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.976841+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.976966+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.977102+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:09.978034+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.350504+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.351481+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.362638+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.363545+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.363550+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.363570+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.363570+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.363796+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.364147+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.364247+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.364492+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.364678+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.366247+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.413534+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.778902+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:10.779343+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.460768+00:00", "trade", 11.4886, 2.0]
["2026-09-17T14:27:11.463559+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.463570+00:00", "trade", 11.49, 71.0]
["2026-09-17T14:27:11.463850+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.464552+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.464567+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.464707+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.464802+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.464998+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.465359+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.628572+00:00", "trade", 11.485, 35.0]
["2026-09-17T14:27:11.628637+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.628657+00:00", "trade", 11.485, 1.0]
["2026-09-17T14:27:11.666231+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.667143+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.817202+00:00", "trade", 11.485, 9.0]
["2026-09-17T14:27:11.851647+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.852599+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.853005+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.898749+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.936057+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.936107+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.936298+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.936839+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.937200+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.938643+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.939145+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.950206+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.998554+00:00", "trade", 11.48, 5.0]
["2026-09-17T14:27:11.999473+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:11.999623+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:12.188352+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:12.189244+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:12.189279+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:12.189284+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:12.189700+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.556583+00:00", "trade", 11.4814, 43.0]
["2026-09-17T14:27:13.556689+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.556797+00:00", "trade", 11.4814, 1.0]
["2026-09-17T14:27:13.557250+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.557250+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.557265+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.557280+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.827948+00:00", "trade", 11.4801, 15.0]
["2026-09-17T14:27:13.873188+00:00", "trade", 11.485, 15.0]
["2026-09-17T14:27:13.874699+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.874790+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.874795+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.875221+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.875231+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.883475+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.883484+00:00", "trade", 11.4801, 47.0]
["2026-09-17T14:27:13.884077+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.884117+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:13.884152+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:14.442672+00:00", "trade", 11.46, 4.0]
["2026-09-17T14:27:15.712248+00:00", "trade", 11.46, 2.0]
["2026-09-17T14:27:15.826528+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:15.827942+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:15.827947+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:15.828628+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:15.871640+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:15.872558+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:15.959870+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:15.959870+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:15.959980+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.106118+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.107656+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.107656+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.164296+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.164627+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.164777+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.165534+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.378350+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.505161+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.844798+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:16.866114+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:17.270094+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:18.298292+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:18.299310+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:18.299340+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:18.299751+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:18.426156+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:18.753299+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:18.802676+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:19.786158+00:00", "trade", 11.485, 30.0]
["2026-09-17T14:27:19.809981+00:00", "trade", 11.4886, 1.0]
["2026-09-17T14:27:19.988053+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.009274+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.009329+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.009379+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.010031+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.030594+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.030594+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.049560+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.049710+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.050001+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.155035+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.155632+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.155742+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.158975+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.376607+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.379744+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.380225+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.380656+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.392915+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.400599+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.403781+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:20.743264+00:00", "trade", 11.4851, 8.0]
["2026-09-17T14:27:21.304742+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.304783+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.304792+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.304873+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.305339+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.305354+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.305404+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.305429+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.305444+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.305885+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.306286+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.308426+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.308446+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.365828+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:21.883180+00:00", "trade", 11.485, 2000.0]
["2026-09-17T14:27:22.052711+00:00", "trade", 11.478, 21.0]
["2026-09-17T14:27:22.520462+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.520527+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.520647+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.520963+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.520968+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.521043+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.521113+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.521439+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.524241+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.524722+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.611875+00:00", "trade", 11.4899, 427.0]
["2026-09-17T14:27:22.874252+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.874282+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.874789+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.874949+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.874954+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.875154+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:22.875580+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.032759+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.068900+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.069657+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.223948+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.223993+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.242157+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.307184+00:00", "trade", 11.4899, 2000.0]
["2026-09-17T14:27:23.309978+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.309983+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.310047+00:00", "trade", 11.49, 20.0]
["2026-09-17T14:27:23.310170+00:00", "trade", 11.49, 5.0]
["2026-09-17T14:27:23.310890+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.311695+00:00", "trade", 11.49, 11.0]
["2026-09-17T14:27:23.311824+00:00", "trade", 11.49, 5.0]
["2026-09-17T14:27:23.313642+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:23.395435+00:00", "trade", 11.4671, 7.0]
["2026-09-17T14:27:23.458789+00:00", "trade", 11.4822, 5.0]
["2026-09-17T14:27:23.867617+00:00", "trade", 11.4604, 1.0]
["2026-09-17T14:27:24.250548+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:24.323070+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:24.343018+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:24.344236+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:24.344662+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:24.345113+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:24.642075+00:00", "trade", 11.485, 47.0]
["2026-09-17T14:27:24.745701+00:00", "trade", 11.4811, 10.0]
["2026-09-17T14:27:26.119510+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:26.120252+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:26.120492+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:26.162547+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:26.180319+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:26.181312+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:26.340637+00:00", "trade", 11.4603, 5.0]
["2026-09-17T14:27:26.347602+00:00", "trade", 11.4821, 1.0]
["2026-09-17T14:27:26.347966+00:00", "trade", 11.4821, 1.0]
["2026-09-17T14:27:27.384625+00:00", "trade", 11.4603, 1.0]
["2026-09-17T14:27:27.582371+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:27.685386+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:27.685847+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.096558+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.097436+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.097576+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.098012+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.098127+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.127061+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.147600+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.148592+00:00", "quote", 11.48, 11.49]
["2026-09-17T14:27:28.151694+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:27:28.151695+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151697+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:27:28.151700+00:00", "trade", 11.49, 2497.0]
["2026-09-17T14:27:28.151710+00:00", "trade", 11.49, 1.0]
["2026-09-17T14:27:28.151714+00:00", "trade", 11.49, 30.0]
["2026-09-17T14:27:28.151714+00:00", "trade", 11.49, 50.0]
["2026-09-17T14:27:28.151718+00:00", "trade", 11.49, 100.0]
["2026-09-17T14:27:28.151720+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151725+00:00", "trade", 11.49, 5.0]
["2026-09-17T14:27:28.151730+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151755+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151761+00:00", "trade", 11.49, 60.0]
["2026-09-17T14:27:28.151790+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151790+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151815+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151820+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151820+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151830+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151845+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151845+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.151995+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152045+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152120+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152296+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152356+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152511+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152617+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152617+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152637+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152692+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152692+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152692+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152702+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.152993+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.153368+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.153669+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.153714+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.167437+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.187725+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.261706+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.408991+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.409081+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.409146+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.409557+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.446650+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.779717+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.779757+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:28.779837+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:29.009829+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:29.010310+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:29.010791+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:29.153700+00:00", "trade", 11.495, 100.0]
["2026-09-17T14:27:29.398327+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:29.398598+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:29.399319+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:29.402743+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:29.995055+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:30.311001+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:30.311362+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:30.311432+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:30.311442+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:30.673851+00:00", "trade", 11.495, 1.0]
["2026-09-17T14:27:30.674125+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:27:30.983275+00:00", "trade", 11.495, 6.0]
["2026-09-17T14:27:31.306848+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:31.340132+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:31.340443+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:31.341109+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:31.341580+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:31.599980+00:00", "trade", 11.495, 94.0]
["2026-09-17T14:27:31.600210+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:31.736018+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:32.110999+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:32.390965+00:00", "trade", 11.4981, 100.0]
["2026-09-17T14:27:32.548877+00:00", "trade", 11.495, 120.0]
["2026-09-17T14:27:32.583763+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:32.583813+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:32.583863+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:32.584139+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:32.974577+00:00", "trade", 11.495, 300.0]
["2026-09-17T14:27:32.981453+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:33.363365+00:00", "trade", 11.498, 1.0]
["2026-09-17T14:27:33.521090+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:34.693035+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:34.693080+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:34.693110+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:34.693878+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:34.694438+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:35.137501+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:35.137627+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:35.240916+00:00", "trade", 11.4611, 3.0]
["2026-09-17T14:27:35.376048+00:00", "trade", 11.4611, 1.0]
["2026-09-17T14:27:35.418254+00:00", "trade", 11.4967, 15.0]
["2026-09-17T14:27:35.421083+00:00", "trade", 11.5, 62.0]
["2026-09-17T14:27:35.422121+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:27:36.602194+00:00", "trade", 11.4986, 26.0]
["2026-09-17T14:27:36.966233+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:36.966243+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:36.966338+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:36.966378+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:36.966884+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:36.981624+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:36.982030+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:37.258588+00:00", "trade", 11.4986, 1.0]
["2026-09-17T14:27:37.580191+00:00", "trade", 11.495, 8.0]
["2026-09-17T14:27:37.623364+00:00", "trade", 11.495, 26.0]
["2026-09-17T14:27:38.247699+00:00", "trade", 11.495, 555.0]
["2026-09-17T14:27:38.249156+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:38.249913+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.107807+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.107908+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.108394+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.108464+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.117676+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.142404+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.628806+00:00", "trade", 11.4965, 500.0]
["2026-09-17T14:27:39.629482+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.632244+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.652091+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:39.951831+00:00", "trade", 11.4613, 2.0]
["2026-09-17T14:27:40.413966+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:40.414001+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:40.598826+00:00", "quote", 11.49, 11.5]
["2026-09-17T14:27:40.702021+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:27:40.702024+00:00", "trade", 11.5, 2.0]
["2026-09-17T14:27:40.702024+00:00", "trade", 11.5, 100.0]
["2026-09-17T14:27:40.702069+00:00", "trade", 11.5, 24.0]
["2026-09-17T14:27:40.702072+00:00", "trade", 11.5, 800.0]
["2026-09-17T14:27:40.702075+00:00", "trade", 11.5, 200.0]
["2026-09-17T14:27:40.702076+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702087+00:00", "trade", 11.5, 40.0]
["2026-09-17T14:27:40.702087+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:27:40.702091+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702093+00:00", "trade", 11.5, 47.0]
["2026-09-17T14:27:40.702093+00:00", "trade", 11.5, 102.0]
["2026-09-17T14:27:40.702101+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702106+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702108+00:00", "trade", 11.5, 300.0]
["2026-09-17T14:27:40.702111+00:00", "trade", 11.5, 674.0]
["2026-09-17T14:27:40.702111+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702120+00:00", "trade", 11.5, 212.0]
["2026-09-17T14:27:40.702121+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702201+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702392+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702422+00:00", "quote", 11.5, 11.5]
["2026-09-17T14:27:40.702442+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.702577+00:00", "trade", 11.5, 1.0]
["2026-09-17T14:27:40.702943+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.703013+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.703033+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.703069+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.703088+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.703174+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.703329+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.703434+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.704351+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.718595+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.719758+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.733636+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.733967+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.736864+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.764113+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.764184+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.764209+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.786717+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.786723+00:00", "trade", 11.51, 4.0]
["2026-09-17T14:27:40.786747+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.786857+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.802419+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.870927+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.871308+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.887777+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.888494+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.958370+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:40.958425+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.011702+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.112597+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.173241+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.175907+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.238566+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.239248+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.239598+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.330770+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.330956+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.331101+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.424954+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.519479+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.519910+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.849723+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.849964+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:41.852796+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:42.042241+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:42.520187+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:42.520217+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:42.521340+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.137008+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.137488+00:00", "trade", 11.5, 75.0]
["2026-09-17T14:27:43.137614+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.137619+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.138421+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.138451+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.158171+00:00", "trade", 11.51, 20000.0]
["2026-09-17T14:27:43.158935+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.159431+00:00", "trade", 11.5045, 91.0]
["2026-09-17T14:27:43.159672+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.160108+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.160754+00:00", "trade", 11.508, 15.0]
["2026-09-17T14:27:43.587754+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.659344+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.659459+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.689842+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.690323+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:43.728759+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.295245+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.332724+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.333140+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.350366+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.350482+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.351539+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.391163+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.391289+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.507159+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.835545+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:27:44.835581+00:00", "trade", 11.51, 12.0]
["2026-09-17T14:27:44.835585+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:27:44.835585+00:00", "trade", 11.51, 100.0]
["2026-09-17T14:27:44.835587+00:00", "trade", 11.51, 50.0]
["2026-09-17T14:27:44.835594+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.835619+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.835621+00:00", "trade", 11.51, 684.0]
["2026-09-17T14:27:44.835625+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.835630+00:00", "quote", 11.5, 11.51]
["2026-09-17T14:27:44.835635+00:00", "trade", 11.51, 20.0]
["2026-09-17T14:27:44.835650+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.835659+00:00", "trade", 11.51, 2607.0]
["2026-09-17T14:27:44.835659+00:00", "trade", 11.51, 709.0]
["2026-09-17T14:27:44.835660+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.835660+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.835705+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.835710+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.835725+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.835915+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.835925+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.835930+00:00", "quote", 11.51, 11.51]
["2026-09-17T14:27:44.836056+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836131+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836176+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836277+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836296+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836376+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836416+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836416+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836441+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836441+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836477+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836527+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836577+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836577+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836602+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836602+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836737+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836737+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.836772+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.837043+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.837734+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.838055+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.858624+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.873099+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.939471+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.939567+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.940333+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:44.940434+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.406401+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.406586+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.407268+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.493398+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.493678+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.493694+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.493709+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.493734+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.747001+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.747096+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.782600+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.841803+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:27:45.842096+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.842112+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.842127+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:27:45.842127+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.842130+00:00", "trade", 11.52, 20.0]
["2026-09-17T14:27:45.842161+00:00", "trade", 11.52, 1.0]
["2026-09-17T14:27:45.842161+00:00", "trade", 11.52, 46.0]
["2026-09-17T14:27:45.842177+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.842194+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:27:45.842197+00:00", "trade", 11.52, 7.0]
["2026-09-17T14:27:45.842197+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:27:45.842207+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.842217+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:27:45.842257+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:27:45.842272+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:27:45.842302+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:27:45.842307+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:27:45.842422+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.842472+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.842588+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.842783+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.842943+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843144+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843169+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843174+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843209+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843244+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843244+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843249+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843344+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843625+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843690+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843730+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.843796+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:27:45.844227+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.844417+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.844532+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.844703+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.849035+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:27:45.849103+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.874473+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:45.876346+00:00", "trade", 11.52, 11.0]
["2026-09-17T14:27:46.133639+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.152639+00:00", "trade", 11.4704, 1.0]
["2026-09-17T14:27:46.169383+00:00", "trade", 11.4704, 1.0]
["2026-09-17T14:27:46.253685+00:00", "trade", 11.522, 9.0]
["2026-09-17T14:27:46.279057+00:00", "trade", 11.525, 25.0]
["2026-09-17T14:27:46.482587+00:00", "trade", 11.525, 2790.0]
["2026-09-17T14:27:46.850854+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.850894+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.851390+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.851405+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.851470+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.851530+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.851906+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.852107+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.853109+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.892031+00:00", "trade", 11.525, 275.0]
["2026-09-17T14:27:46.944587+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.944627+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.945138+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.946060+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.951764+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:46.952661+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.043276+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.044053+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.047486+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.141890+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.141931+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.142001+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.142041+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.142442+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.142647+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.244880+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.591223+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.591268+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.591765+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.592752+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.702152+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.776569+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.776834+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.776930+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.776945+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.777005+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.777180+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:47.805578+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:48.318411+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:48.318462+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:48.444481+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:48.819212+00:00", "trade", 11.525, 1.0]
["2026-09-17T14:27:49.244377+00:00", "trade", 11.4909, 32.0]
["2026-09-17T14:27:49.413932+00:00", "trade", 11.525, 2500.0]
["2026-09-17T14:27:49.491063+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.491113+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.491855+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.509778+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.626129+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.626189+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.727716+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.728157+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.728212+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.728708+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:49.729284+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:50.035323+00:00", "trade", 11.5267, 42.0]
["2026-09-17T14:27:50.056845+00:00", "trade", 11.5267, 1.0]
["2026-09-17T14:27:50.191794+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:50.673698+00:00", "trade", 11.525, 2500.0]
["2026-09-17T14:27:50.673754+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:50.674260+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:50.674356+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:50.674832+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.011928+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.012409+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.012504+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.045327+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.046194+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.046309+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.047512+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.077083+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.077804+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.077885+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.179230+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.380243+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.409670+00:00", "trade", 11.5219, 100.0]
["2026-09-17T14:27:51.770774+00:00", "trade", 11.53, 250.0]
["2026-09-17T14:27:51.782624+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.799378+00:00", "trade", 11.528, 1.0]
["2026-09-17T14:27:51.835109+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.835154+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.835214+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.836172+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.846441+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.921529+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.921590+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:51.974951+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.122201+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.122246+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.123068+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.146208+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.146730+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.146825+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.248822+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.249273+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.542450+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.542580+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.782626+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.874083+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:52.874098+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:53.157093+00:00", "trade", 11.4747, 4.0]
["2026-09-17T14:27:53.163210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:53.163842+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:53.294136+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:53.338497+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:53.340978+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:53.341419+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:53.471423+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:53.471944+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.747702+00:00", "trade", 11.5104, 41.0]
["2026-09-17T14:27:54.775607+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.775611+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:27:54.775808+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.775853+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.777372+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.777372+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.777403+00:00", "trade", 11.53, 3.0]
["2026-09-17T14:27:54.777417+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.777577+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.777662+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.777665+00:00", "trade", 11.53, 22.0]
["2026-09-17T14:27:54.778008+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.778339+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:27:54.778364+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:27:54.778366+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:27:54.778468+00:00", "trade", 11.53, 64.0]
["2026-09-17T14:27:54.778469+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.778469+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.778471+00:00", "trade", 11.53, 78.0]
["2026-09-17T14:27:54.778471+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:27:54.778520+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.778524+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.778554+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.778564+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.778564+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.778666+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:27:54.778725+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779046+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779166+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779466+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779466+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779492+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779527+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779547+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779567+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779642+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.779743+00:00", "trade", 11.535, 105.0]
["2026-09-17T14:27:54.779860+00:00", "trade", 11.535, 23.0]
["2026-09-17T14:27:54.779973+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.780930+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.781371+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.781371+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.782408+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.782684+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.783166+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.800096+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.811217+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.811698+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.826087+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.826583+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.849267+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.849388+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.849658+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.947686+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.947686+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.948142+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.948208+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.975312+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.976249+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:54.990518+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.304735+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.314498+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.332350+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.332396+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.332426+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.332691+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.333258+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.333303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.333628+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.536891+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:55.559570+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.247886+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.247921+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.247926+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.248217+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.248262+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.248693+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.248823+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.248844+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.248858+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.250482+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.250547+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.277076+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.277903+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.278008+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.278008+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.278725+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.297705+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.533189+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.533214+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.533229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.533274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.533816+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.534151+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.568830+00:00", "trade", 11.54, 350.0]
["2026-09-17T14:27:56.569090+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.569160+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.569711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.570147+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.824030+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.824076+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.824542+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.824938+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.845356+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.855330+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.855425+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.855460+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.856001+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.856402+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.856483+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:56.865123+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:57.472467+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:57.495491+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:57.495541+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:57.495687+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:57.495952+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:57.496128+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:57.496408+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.342523+00:00", "trade", 11.4758, 1.0]
["2026-09-17T14:27:58.433186+00:00", "trade", 11.4758, 1.0]
["2026-09-17T14:27:58.488170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.574392+00:00", "trade", 11.535, 200.0]
["2026-09-17T14:27:58.574962+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.575902+00:00", "trade", 11.535, 55.0]
["2026-09-17T14:27:58.607850+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.607890+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.608291+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.652758+00:00", "trade", 11.535, 75.0]
["2026-09-17T14:27:58.656217+00:00", "trade", 11.535, 125.0]
["2026-09-17T14:27:58.914088+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.914108+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.914148+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.914589+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:58.915230+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.018426+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.018466+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.018902+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.089023+00:00", "trade", 11.4736, 31.0]
["2026-09-17T14:27:59.227728+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.227749+00:00", "trade", 11.535, 126.0]
["2026-09-17T14:27:59.227752+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:27:59.227773+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.227893+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.228374+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.228815+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.228815+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.272017+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:27:59.272020+00:00", "trade", 11.54, 74.0]
["2026-09-17T14:27:59.272093+00:00", "trade", 11.54, 126.0]
["2026-09-17T14:27:59.272093+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:27:59.272098+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:27:59.272098+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:27:59.272101+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:27:59.272113+00:00", "trade", 11.54, 400.0]
["2026-09-17T14:27:59.272116+00:00", "trade", 11.54, 48.0]
["2026-09-17T14:27:59.272116+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:27:59.272124+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.272129+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.272144+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.272154+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.272204+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.272390+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:27:59.272405+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:27:59.272408+00:00", "trade", 11.54, 28.0]
["2026-09-17T14:27:59.272408+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:27:59.272414+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:27:59.272534+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:27:59.272550+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:27:59.272571+00:00", "trade", 11.54, 26.0]
["2026-09-17T14:27:59.272571+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:27:59.272574+00:00", "trade", 11.54, 25.0]
["2026-09-17T14:27:59.272620+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:27:59.272780+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:27:59.272825+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:27:59.272860+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.272865+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.272880+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.272945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.272986+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273026+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273056+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273169+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:27:59.273301+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273341+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273392+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273507+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273572+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273627+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.273908+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.274228+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.274319+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.274710+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.277667+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.278143+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.278428+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.292111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.305157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.305638+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:27:59.314379+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:27:59.314382+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:27:59.314385+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:27:59.314385+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:27:59.314388+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:27:59.314397+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:27:59.314400+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:27:59.314400+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:27:59.314403+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:27:59.314403+00:00", "trade", 11.55, 849.0]
["2026-09-17T14:27:59.314404+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:27:59.314472+00:00", "trade", 11.55, 701.0]
["2026-09-17T14:27:59.314474+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:27:59.314539+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:27:59.314725+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:27:59.314740+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.314960+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315015+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315015+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315231+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315502+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315552+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315552+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315562+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315642+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.315978+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.316048+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.316414+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.316559+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.316599+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.317000+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.317962+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.319407+00:00", "trade", 11.55, 61.0]
["2026-09-17T14:27:59.320759+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.321240+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.322781+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:27:59.326623+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.326628+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.327239+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.335498+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:27:59.340566+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351227+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351227+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351292+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351300+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:27:59.351893+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351933+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351968+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351968+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.351968+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.352675+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.352951+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.352981+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.353472+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.353572+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.353692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.354199+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.354374+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.363731+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.368137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.368583+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.415970+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.416421+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.471112+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.471116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.471157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.471189+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:27:59.471663+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.471768+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.471803+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.471838+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.472209+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.472229+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.472289+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.592380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.592996+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.593001+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.593848+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.594089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.594254+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.595051+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.607480+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.631172+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.660083+00:00", "trade", 11.5056, 100.0]
["2026-09-17T14:27:59.815239+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.888859+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:27:59.995062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.241542+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.304196+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.306452+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.326729+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:28:00.326750+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.326780+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.327311+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.328611+00:00", "trade", 11.555, 26.0]
["2026-09-17T14:28:00.335932+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.364575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.365021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.395433+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.674466+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.674762+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:00.675764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:01.378695+00:00", "trade", 11.555, 6.0]
["2026-09-17T14:28:01.379777+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:01.380474+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:01.433971+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:01.611648+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:01.611744+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:01.612345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:02.067461+00:00", "trade", 11.5599, 2000.0]
["2026-09-17T14:28:02.427287+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:02.427808+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:02.428054+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:02.428254+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:02.470946+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:02.946829+00:00", "trade", 11.5533, 33.0]
["2026-09-17T14:28:02.967770+00:00", "trade", 11.5533, 1.0]
["2026-09-17T14:28:03.459667+00:00", "trade", 11.5599, 2000.0]
["2026-09-17T14:28:03.826226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:03.847993+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.461531+00:00", "trade", 11.555, 59.0]
["2026-09-17T14:28:04.461571+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.462113+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.462153+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.462153+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.462243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.462288+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.462594+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.469430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:04.723881+00:00", "trade", 11.555, 2000.0]
["2026-09-17T14:28:05.259558+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.260480+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.260530+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.260891+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.261432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.261773+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.262274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.263773+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.264214+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.300838+00:00", "trade", 11.555, 200.0]
["2026-09-17T14:28:05.525590+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.525720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.525971+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.555730+00:00", "trade", 11.482, 2.0]
["2026-09-17T14:28:05.809813+00:00", "trade", 11.5599, 2000.0]
["2026-09-17T14:28:05.812868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:28:05.882570+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:28:05.882644+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.882689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.882694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.882709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.882709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.882764+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.882769+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.883305+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.883616+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.883656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.883892+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.884203+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:28:05.884242+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.884247+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.884282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.884338+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.884804+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.885420+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886322+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886326+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:28:05.886362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886387+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886402+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886954+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.886974+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.887350+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.888894+00:00", "trade", 11.56, 17.0]
["2026-09-17T14:28:05.889775+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.891033+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.891936+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.892101+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.893635+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.914775+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.919286+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.919907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.943916+00:00", "trade", 11.565, 1000.0]
["2026-09-17T14:28:05.945438+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.988194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:05.988350+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.015635+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.015685+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.016221+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.016712+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.017299+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.017339+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.110726+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.110806+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.111462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.339984+00:00", "trade", 11.565, 3.0]
["2026-09-17T14:28:06.512540+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.512856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.513007+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.513007+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.513944+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.546872+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.554460+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.554465+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.618968+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.619414+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.823500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.897218+00:00", "trade", 11.565, 2000.0]
["2026-09-17T14:28:06.966570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:06.966885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.012824+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.013260+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.013937+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.014062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.044475+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.190192+00:00", "trade", 11.5632, 15.0]
["2026-09-17T14:28:07.732405+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.743180+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.759384+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.759389+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.944569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:07.945326+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:08.266188+00:00", "trade", 11.5695, 100.0]
["2026-09-17T14:28:08.266910+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:08.665486+00:00", "trade", 11.4847, 1.0]
["2026-09-17T14:28:08.881871+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:08.896075+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:09.100259+00:00", "trade", 11.568, 13.0]
["2026-09-17T14:28:09.778953+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:09.778958+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.103107+00:00", "trade", 11.565, 82.0]
["2026-09-17T14:28:10.103179+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.103735+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.103775+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.103780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.103840+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:28:10.104306+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.104748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.104788+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.104853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.104868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.110827+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.180613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.221531+00:00", "trade", 11.5686, 2.0]
["2026-09-17T14:28:10.284846+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.284846+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.285327+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.287768+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.315017+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.359668+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.384452+00:00", "trade", 11.565, 18.0]
["2026-09-17T14:28:10.526485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.527407+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.637684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.637880+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.638045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.882000+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.882110+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:28:10.911254+00:00", "trade", 11.57, 64.0]
["2026-09-17T14:28:10.911256+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:28:10.911259+00:00", "trade", 11.57, 31.0]
["2026-09-17T14:28:10.911259+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:28:10.911325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.911330+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.911334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.911756+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.911765+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.911770+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:28:10.911781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.911806+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912297+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912407+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912407+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912414+00:00", "trade", 11.58, 22.0]
["2026-09-17T14:28:10.912462+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912512+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.912723+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.913334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.913735+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.915075+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:28:10.915690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.915770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.916216+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.916651+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:28:10.919583+00:00", "trade", 11.4858, 100.0]
["2026-09-17T14:28:10.931016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.931979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.936224+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.936329+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.946167+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.946217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.946483+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.946779+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.946819+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.946859+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.947220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.959128+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:10.959704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.014049+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.192528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.242998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.295372+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.295573+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.299377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.676934+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.676979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.677460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.678939+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.706840+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.708379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.708589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.708830+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.709266+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.728637+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.729198+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.729639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.730065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.836508+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.836548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.836588+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.836669+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.836674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:11.899077+00:00", "trade", 11.575, 26.0]
["2026-09-17T14:28:12.050783+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.094196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.105167+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.105623+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.321661+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.321942+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:28:12.321966+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:28:12.322020+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:28:12.322122+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:28:12.322268+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.322308+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.322589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.322819+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.323150+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.326989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.327430+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.358529+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.358960+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.500436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.631876+00:00", "trade", 11.5701, 500.0]
["2026-09-17T14:28:12.631929+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.631999+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.632440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.632530+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.632580+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.632715+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.632916+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.633367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.690829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.690884+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.748151+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:28:12.868431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:12.891150+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.116520+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.117437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.332893+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:28:13.336027+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.336638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.491887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.492429+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.492524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.493391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.525260+00:00", "trade", 11.5786, 25.0]
["2026-09-17T14:28:13.525262+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.525277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.525302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.525783+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.525808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.525838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.526239+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.528103+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.528143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.528204+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.528700+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.528780+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.658704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.658944+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.658989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.659435+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.659576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.659932+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.659977+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.660398+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.660448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.770925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:13.810771+00:00", "trade", 11.4858, 3.0]
["2026-09-17T14:28:13.826312+00:00", "trade", 11.5786, 1.0]
["2026-09-17T14:28:14.021636+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.021676+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.021681+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.025109+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.025425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.028245+00:00", "trade", 11.575, 11.0]
["2026-09-17T14:28:14.028254+00:00", "trade", 11.575, 460.0]
["2026-09-17T14:28:14.028307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.028477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.028883+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.029360+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.053843+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.062809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.062854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.071044+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.085834+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.299126+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.591521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.591711+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.591766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.913606+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:14.914473+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:15.072253+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:15.248767+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:28:15.687305+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:15.687350+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:15.688337+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:15.688377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:15.690882+00:00", "trade", 11.58, 60.0]
["2026-09-17T14:28:15.690883+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:15.690884+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:28:15.690893+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:28:15.690898+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690902+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:28:15.690902+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:28:15.690905+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:28:15.690913+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690923+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690933+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690938+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690948+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690983+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690983+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690994+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.690994+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691024+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691059+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691089+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691149+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:15.691194+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691209+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691289+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691334+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691359+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691380+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:28:15.691386+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:28:15.691404+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691550+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691726+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:28:15.691741+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:28:15.691780+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:28:15.691825+00:00", "trade", 11.58, 25.0]
["2026-09-17T14:28:15.691831+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:28:15.691846+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691886+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691886+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691916+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.691961+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.692001+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.692242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.692242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.692282+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.692322+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.692642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.692883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.693329+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:15.693333+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:15.693335+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:28:15.693335+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:15.693338+00:00", "trade", 11.59, 19.0]
["2026-09-17T14:28:15.693342+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:28:15.693345+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:15.693350+00:00", "trade", 11.59, 225.0]
["2026-09-17T14:28:15.693350+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:28:15.693350+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:15.693364+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:15.693365+00:00", "trade", 11.59, 500.0]
["2026-09-17T14:28:15.693384+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:15.693384+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:15.693419+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:15.693464+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:15.693625+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:15.693670+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:15.693715+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:15.693720+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:15.693738+00:00", "trade", 11.6, 21.0]
["2026-09-17T14:28:15.693765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.693830+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.693927+00:00", "trade", 11.6, 45.0]
["2026-09-17T14:28:15.693996+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694036+00:00", "trade", 11.6, 234.0]
["2026-09-17T14:28:15.694041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694206+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694271+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694288+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:28:15.694294+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:28:15.694296+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694297+00:00", "trade", 11.6, 499.0]
["2026-09-17T14:28:15.694301+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:28:15.694301+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:28:15.694303+00:00", "trade", 11.6, 266.0]
["2026-09-17T14:28:15.694306+00:00", "trade", 11.6, 168.0]
["2026-09-17T14:28:15.694306+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694311+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694319+00:00", "trade", 11.6, 400.0]
["2026-09-17T14:28:15.694321+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:15.694325+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:15.694326+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694327+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:15.694327+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:15.694331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694352+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694381+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:28:15.694417+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694442+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694475+00:00", "trade", 11.595, 426.0]
["2026-09-17T14:28:15.694517+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:15.694542+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:15.694571+00:00", "trade", 11.595, 109.0]
["2026-09-17T14:28:15.694577+00:00", "trade", 11.6, 132.0]
["2026-09-17T14:28:15.694580+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:15.694584+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:28:15.694587+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:15.694589+00:00", "trade", 11.595, 65.0]
["2026-09-17T14:28:15.694589+00:00", "trade", 11.6, 26.0]
["2026-09-17T14:28:15.694592+00:00", "trade", 11.6, 44.0]
["2026-09-17T14:28:15.694592+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:15.694599+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:15.694599+00:00", "trade", 11.6, 1000.0]
["2026-09-17T14:28:15.694617+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:15.694652+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:15.694662+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:15.694727+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:15.694772+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:15.694821+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:15.694883+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.694972+00:00", "trade", 11.6, 55.0]
["2026-09-17T14:28:15.694974+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:28:15.695033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695364+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695444+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695484+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695594+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.695990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.697223+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.699684+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.703108+00:00", "trade", 11.5227, 1.0]
["2026-09-17T14:28:15.719906+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.720345+00:00", "trade", 11.605, 400.0]
["2026-09-17T14:28:15.720374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.720374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.720378+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.725653+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:15.750531+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.750534+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:28:15.751462+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.751986+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:28:15.752986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.753021+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.753237+00:00", "trade", 11.605, 300.0]
["2026-09-17T14:28:15.753863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.762466+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.763070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.763907+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.764313+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.764328+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.764397+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.764460+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.764520+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.764577+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.764634+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:15.764944+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.765064+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.765386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.765390+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.786155+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.933440+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:15.934923+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.031728+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.042609+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.042650+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.042719+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.042755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.087827+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.236702+00:00", "trade", 11.4934, 1.0]
["2026-09-17T14:28:16.237743+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.618713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.757418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.757443+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.758295+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.765103+00:00", "trade", 11.61, 35.0]
["2026-09-17T14:28:16.766108+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:28:16.767101+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:16.770287+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:28:16.810024+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:28:17.130555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:17.142418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:17.247603+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.020640+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.114809+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.115390+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.115541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.554088+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.554178+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.554238+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.554489+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.554534+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.554662+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:28:18.554754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.554780+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.554809+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:28:18.555135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.555171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.555411+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.555491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.555617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.555872+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.556053+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:18.557065+00:00", "trade", 11.605, 41.0]
["2026-09-17T14:28:18.631462+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.544923+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.544968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.544982+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:28:19.562885+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.605822+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.605828+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:28:19.606118+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.606755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.696964+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697324+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:28:19.697327+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:19.697375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697399+00:00", "trade", 11.6, 39.0]
["2026-09-17T14:28:19.697400+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697402+00:00", "trade", 11.6, 700.0]
["2026-09-17T14:28:19.697402+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:28:19.697435+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697445+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697455+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697470+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697530+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697546+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697546+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697580+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697603+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:28:19.697606+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:28:19.697610+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697636+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697681+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697696+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:19.697706+00:00", "trade", 11.6, 180.0]
["2026-09-17T14:28:19.697741+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:19.697741+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:19.697791+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:19.697796+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:19.697801+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:19.697856+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:28:19.697861+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698016+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698016+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698292+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.698963+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:28:19.699540+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.702051+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.702457+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.705875+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.705885+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.706351+00:00", "trade", 11.4952, 1.0]
["2026-09-17T14:28:19.722134+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:28:19.722134+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722139+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722139+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722142+00:00", "trade", 11.59, 235.0]
["2026-09-17T14:28:19.722142+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722209+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722229+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722298+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:28:19.722301+00:00", "trade", 11.59, 600.0]
["2026-09-17T14:28:19.722304+00:00", "trade", 11.59, 44.0]
["2026-09-17T14:28:19.722304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722359+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722369+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722379+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722536+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:19.722575+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722602+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722715+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722812+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722860+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722860+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722864+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.722906+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722916+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722916+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722941+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722946+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.722951+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723036+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723076+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723116+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723196+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723236+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723477+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723489+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:19.723498+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:19.723512+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723512+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723549+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:28:19.723567+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723616+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.723627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723712+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723828+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.723993+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724006+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:19.724159+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724194+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724259+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724434+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724560+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724560+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724595+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724615+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724615+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724650+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724745+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724895+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724915+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.724915+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.725116+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.725582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.727506+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.727552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.727958+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.728459+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.728714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.733315+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.733791+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.734558+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.739481+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:19.740397+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.740402+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.740432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.740432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.763287+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.763317+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.763768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.763768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.763768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.826547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.826547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.939089+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:19.939185+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.066367+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.066417+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.067003+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.224422+00:00", "trade", 11.5964, 200.0]
["2026-09-17T14:28:20.224583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.225495+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.225515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.226061+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.318179+00:00", "trade", 11.6, 26.0]
["2026-09-17T14:28:20.318275+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.318290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.319097+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.319138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.319183+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:20.319654+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:28:20.319704+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:28:20.319879+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:28:20.321949+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.327953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647528+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647598+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647608+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647629+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647668+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647678+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647984+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.647994+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:20.648074+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.133759+00:00", "trade", 11.5901, 900.0]
["2026-09-17T14:28:21.134776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.135302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.135628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.213949+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.544881+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.544921+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.544971+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.545141+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.545315+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:28:21.545392+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.545702+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.545783+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.545823+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.545948+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.546169+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.546509+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.546945+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.550649+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.551582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.569063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.569113+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:21.570496+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:21.570500+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:21.570501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570502+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:21.570542+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570567+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570607+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570612+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570747+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570847+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570847+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570862+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.570884+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:21.570928+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571003+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571464+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571474+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571499+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571514+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571534+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571584+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571594+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571764+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571915+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571930+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571930+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.571955+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.572035+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.572060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.584680+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.584740+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.591877+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.591887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.602507+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.670720+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.670770+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.690717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.691439+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.950269+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.951141+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.951597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:21.951597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.042729+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.042774+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.042959+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.043004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.043566+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.047625+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.047671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.048573+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.048593+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.053549+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.096156+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.096316+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.096366+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.096391+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.096692+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.097263+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.097324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.105693+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.105749+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.106716+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.106731+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.110314+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.399266+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.589202+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.589207+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.589258+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:22.739879+00:00", "trade", 11.5304, 24.0]
["2026-09-17T14:28:22.776016+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.017721+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.017826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.040991+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.041071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.097513+00:00", "trade", 11.585, 300.0]
["2026-09-17T14:28:23.097621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.097666+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.097973+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:23.098046+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:23.098142+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:23.098167+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.098768+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099250+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099275+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099570+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099605+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099784+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:28:23.099784+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:28:23.099802+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.099805+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.099805+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.099811+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.099811+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.099847+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.099847+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.099850+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.099876+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099916+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099921+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099921+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099921+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099931+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.099986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.100027+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.100027+00:00", "trade", 11.58, 25.0]
["2026-09-17T14:28:23.100030+00:00", "trade", 11.58, 26.0]
["2026-09-17T14:28:23.100031+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.100033+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:23.100062+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.100062+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.100102+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:23.100117+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:28:23.100117+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:28:23.100127+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:28:23.100132+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:28:23.100267+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:28:23.100302+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:28:23.100327+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:28:23.100412+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.100472+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.100533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.100583+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.100803+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.100838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.101069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.101174+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.101274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.101762+00:00", "trade", 11.58, 60.0]
["2026-09-17T14:28:23.101991+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.106294+00:00", "trade", 11.585, 9.0]
["2026-09-17T14:28:23.114816+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.114816+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.117782+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:28:23.117794+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.117799+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.118320+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.130915+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.130960+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.131782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.355854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.356476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.458689+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.473754+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.625260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.629865+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.709204+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.709249+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.709259+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.709775+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.709926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.709926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:23.714992+00:00", "trade", 11.575, 99.0]
["2026-09-17T14:28:23.715589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:24.749706+00:00", "trade", 11.5754, 39.0]
["2026-09-17T14:28:25.078734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.078759+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.079215+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.294832+00:00", "trade", 11.4993, 1.0]
["2026-09-17T14:28:25.573495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.706463+00:00", "trade", 11.575, 120.0]
["2026-09-17T14:28:25.706511+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.707007+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.707438+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.707899+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.708739+00:00", "trade", 11.575, 120.0]
["2026-09-17T14:28:25.738091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.738983+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.739028+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.739509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.740351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.740351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.740427+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.740449+00:00", "trade", 11.575, 121.0]
["2026-09-17T14:28:25.740667+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.741549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.744717+00:00", "trade", 11.5799, 2000.0]
["2026-09-17T14:28:25.744762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.744822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.745193+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.745313+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.745313+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.745353+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.745749+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.745789+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.745829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.754183+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:28:25.755432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.755472+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.755593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.755673+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.755713+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.755873+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.756314+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.780963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.875192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.876099+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.876555+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.877076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:25.877197+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.528459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.528469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.528509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.529527+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.529527+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.529968+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.530003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.530038+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.530048+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.530063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.530604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.531010+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.582463+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.583024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.796656+00:00", "trade", 11.5767, 50.0]
["2026-09-17T14:28:26.963909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:26.964385+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.014645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.014725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.014990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.015482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.017587+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.017627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.018128+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.018148+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.018524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.018524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.018564+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.018965+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.065611+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.077584+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.089317+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.090069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.090069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.091507+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.128360+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.668085+00:00", "trade", 11.512, 18.0]
["2026-09-17T14:28:27.949737+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.950444+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.950469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.952564+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:27.952564+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:28.052601+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:28.235972+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:28.236629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:28.236634+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:28.237401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:28:28.336793+00:00", "trade", 11.5432, 6.0]
["2026-09-17T14:28:28.612169+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:28:28.612171+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612172+00:00", "trade", 11.58, 15.0]
["2026-09-17T14:28:28.612216+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612236+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612256+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612256+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612261+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612290+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:28:28.612290+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:28:28.612312+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612347+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612382+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612389+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:28:28.612502+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612793+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.612883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613164+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613244+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613244+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613274+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613364+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613484+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.613885+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.615720+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.678313+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.678313+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.678985+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.679426+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:28.725801+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.237593+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.238129+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.238725+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.238790+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.239532+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.239647+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.240249+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.263815+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.264296+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.411581+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.411581+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.412132+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.845457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.846059+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.846485+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.846525+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.846565+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.846886+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.846886+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.846966+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.890781+00:00", "trade", 11.5899, 2000.0]
["2026-09-17T14:28:29.891336+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.891627+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.891857+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.892539+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:29.995073+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.109189+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.109530+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.109986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.110131+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.110332+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.187034+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.187275+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.187515+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.187756+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.459673+00:00", "trade", 11.585, 25.0]
["2026-09-17T14:28:30.459953+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.459998+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.460068+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.460243+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.460283+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.460364+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.460404+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.460484+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.472127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.472608+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.573800+00:00", "trade", 11.585, 4.0]
["2026-09-17T14:28:30.644877+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.644927+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.644998+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.645970+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.646025+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.680071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.680076+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.680116+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.709937+00:00", "trade", 11.585, 2000.0]
["2026-09-17T14:28:30.724321+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.761660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.762091+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.762181+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.975353+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.975468+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.976205+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.976325+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.976490+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.976771+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.979773+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.980771+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:30.981252+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.131033+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.131058+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.131058+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.131840+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.131980+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.132025+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.132030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.132060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.132426+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.132426+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.132902+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.254747+00:00", "trade", 11.585, 1000.0]
["2026-09-17T14:28:31.368321+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.368352+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.368367+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.368978+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.369354+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.378265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.469160+00:00", "trade", 11.5899, 2000.0]
["2026-09-17T14:28:31.547908+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:31.770954+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:28:31.830366+00:00", "trade", 11.505, 1.0]
["2026-09-17T14:28:32.086754+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.096086+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.106797+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.106832+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.127511+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.127546+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.128328+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.128358+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.128984+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.129019+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.130227+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.130593+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.130683+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.531436+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.531837+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:32.648319+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.100022+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.331653+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.332124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.423847+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.738389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.751676+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.751821+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.752107+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.752117+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.759108+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.759339+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.759376+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:28:33.759429+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.760061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.760672+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.760883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.760898+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:33.760918+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:35.021343+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:35.026714+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:35.030701+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:35.040303+00:00", "trade", 11.5127, 79.0]
["2026-09-17T14:28:35.069548+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:35.245826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:35.245837+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:35.245897+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:35.245947+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:35.246553+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:35.374734+00:00", "trade", 11.5862, 37.0]
["2026-09-17T14:28:35.715660+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:28:35.767765+00:00", "trade", 11.5899, 610.0]
["2026-09-17T14:28:35.769734+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:28:36.420629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.420644+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.421285+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.421486+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.421661+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.421701+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.421701+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.421732+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.422282+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.469570+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.716467+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.716672+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.716812+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.716878+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.717158+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.729157+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.729643+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.934966+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.935101+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.935733+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.935748+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.936109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.936109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.939642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.940309+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.940544+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.940619+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.940710+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:36.951751+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.256735+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.271826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.272458+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.273019+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.273380+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.273816+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.632734+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.633807+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.633847+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.633847+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.636017+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.636032+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.637786+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.638408+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.643379+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.645615+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.770037+00:00", "trade", 11.588, 2.0]
["2026-09-17T14:28:37.795546+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:37.795987+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:38.296535+00:00", "trade", 11.5057, 3.0]
["2026-09-17T14:28:38.342324+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:28:38.404348+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:38.404413+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:38.404428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:38.404463+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:38.404468+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:38.404904+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:38.404904+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:38.415950+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:39.011225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:39.011250+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:39.012543+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:39.555484+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.596096+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:28:40.683719+00:00", "trade", 11.5059, 1.0]
["2026-09-17T14:28:40.711628+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:28:40.712458+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.712524+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.712559+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.712559+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.944312+00:00", "trade", 11.585, 2300.0]
["2026-09-17T14:28:40.945211+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.945563+00:00", "trade", 11.585, 84.0]
["2026-09-17T14:28:40.949337+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:28:40.949382+00:00", "trade", 11.585, 2500.0]
["2026-09-17T14:28:40.950627+00:00", "trade", 11.585, 97.0]
["2026-09-17T14:28:40.976681+00:00", "trade", 11.585, 126.0]
["2026-09-17T14:28:40.978059+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.978100+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.989451+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:40.991627+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:41.112664+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:41.604669+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:41.604849+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:41.605646+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:41.605911+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:41.605987+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:41.608387+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:41.619786+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:41.620111+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:41.620817+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.004714+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.120234+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.228336+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.460091+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:28:42.573220+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.574022+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.574338+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.574619+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.658568+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:42.663194+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.039293+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.124441+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.124877+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.242516+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.242551+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.242757+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.243118+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.243158+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.286611+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.909000+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.909190+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.909737+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.909807+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.910178+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.910178+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.910178+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.910213+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.910213+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:43.931266+00:00", "trade", 11.5876, 1.0]
["2026-09-17T14:28:44.114335+00:00", "trade", 11.5115, 1.0]
["2026-09-17T14:28:44.273546+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.273652+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.273712+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.274153+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.274173+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.343157+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.343452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.343974+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.344430+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.344515+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.344555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.344956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:44.344956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.512867+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.513252+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.513403+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.708672+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.709208+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.709599+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.809812+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.810474+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.810474+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.810474+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.810915+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.839428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:45.932016+00:00", "trade", 11.588, 14.0]
["2026-09-17T14:28:46.264197+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.264824+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.264902+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:28:46.264954+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.265039+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.265195+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.265841+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.265861+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.266944+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.271144+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.272978+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.313795+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.709845+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:28:46.711004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:46.999850+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.000377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.000597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.000697+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.001940+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.003299+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.038061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.038487+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.038623+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.038673+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.038993+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.039354+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.039449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.039449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.039550+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.039785+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.075525+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:47.781057+00:00", "trade", 11.5133, 5.0]
["2026-09-17T14:28:48.234439+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:48.234439+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:48.235221+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:48.235226+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:48.774576+00:00", "trade", 11.5883, 55.0]
["2026-09-17T14:28:49.947132+00:00", "trade", 11.5877, 8.0]
["2026-09-17T14:28:50.193656+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.194132+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.194132+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.194648+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.194718+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.194763+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.194763+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.195054+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.208596+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.208656+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.348789+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.348935+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.469426+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:50.572056+00:00", "trade", 11.585, 500.0]
["2026-09-17T14:28:50.867317+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.113056+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.113061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.113061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.113141+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.113522+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.114158+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.114158+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.171700+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.348248+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:28:51.348295+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.348435+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.348636+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.349102+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349112+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349262+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:51.349272+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:51.349337+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:51.349529+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:28:51.349532+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.349538+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:28:51.349545+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.349545+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.349628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:51.349628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:28:51.349653+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349678+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349683+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349693+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349698+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349758+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349794+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:28:51.349854+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:28:51.349860+00:00", "trade", 11.59, 90.0]
["2026-09-17T14:28:51.349878+00:00", "trade", 11.59, 70.0]
["2026-09-17T14:28:51.349888+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.349917+00:00", "trade", 11.59, 34.0]
["2026-09-17T14:28:51.350004+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.350005+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:28:51.350047+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:28:51.350053+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.350054+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.350059+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.350080+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.350083+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.350089+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.350094+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.350125+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.350128+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.350174+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:28:51.350180+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:28:51.350184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350185+00:00", "trade", 11.59, 181.0]
["2026-09-17T14:28:51.350185+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.350195+00:00", "trade", 11.59, 90.0]
["2026-09-17T14:28:51.350200+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:28:51.350204+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:28:51.350229+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350274+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350355+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350355+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350625+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350636+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350636+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350756+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350756+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350796+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350876+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350876+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350877+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:28:51.350996+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.350996+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.351152+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.351232+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.351518+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.351557+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.351723+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.351813+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.351974+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.352234+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.352700+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.353437+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.354555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.369360+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.369801+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.392209+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.392690+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.439798+00:00", "trade", 11.5144, 1.0]
["2026-09-17T14:28:51.459830+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.459860+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.460311+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.617794+00:00", "trade", 11.5144, 2.0]
["2026-09-17T14:28:51.974077+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:51.980918+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.106717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.106722+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.107399+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.264106+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.558230+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.558355+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.558636+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.558787+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.558816+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.558821+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:52.584001+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.077457+00:00", "trade", 11.5899, 1.0]
["2026-09-17T14:28:53.077594+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.077675+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.078076+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.078101+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.078151+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.078597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.078637+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.078657+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.078968+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.079013+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.079023+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.174309+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.291773+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.292039+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.292224+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:53.459908+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.068274+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.068915+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.068981+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.068986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.069186+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.070143+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.088943+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.095243+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.163390+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.266865+00:00", "trade", 11.588, 400.0]
["2026-09-17T14:28:54.481215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.481275+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.481731+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.482107+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.482448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.482654+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.482879+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.482909+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.483130+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.483571+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.484453+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.493093+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.504726+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:54.575699+00:00", "trade", 11.5158, 1.0]
["2026-09-17T14:28:54.642609+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.000239+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.000394+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.000745+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.000980+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.001341+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.001416+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.001452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.002930+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.003020+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.003862+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.041066+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.246969+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:28:55.247000+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.247772+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.255225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.691060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.691201+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.691642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.838290+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.838335+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.838371+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.838796+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.839293+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.854489+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.854619+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.855085+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.855421+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:55.992835+00:00", "trade", 11.585, 4.0]
["2026-09-17T14:28:56.028307+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.039448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.061481+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.061832+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.062162+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.062523+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.062844+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.073730+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.090735+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.353264+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.353775+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.354161+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.354412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.354617+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.354898+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.659637+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.659677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.660199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:56.660199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.133674+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.133839+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.134080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.134446+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.134651+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.134827+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.135052+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.135268+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.186263+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:28:57.186570+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.187041+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.359080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.484112+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.484748+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.485184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.485229+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.485701+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.485701+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.486187+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.529690+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.529870+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.530642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.535164+00:00", "trade", 11.5851, 200.0]
["2026-09-17T14:28:57.749312+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.749553+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.749793+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.750074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.759797+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.904205+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:57.927410+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.321742+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.321809+00:00", "trade", 11.59, 500.0]
["2026-09-17T14:28:58.322454+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.322685+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.322685+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.449040+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.638761+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.681933+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.795764+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.810524+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.811030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.811576+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.916536+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:58.916586+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.059571+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.059681+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.060538+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.976415+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.977036+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.977081+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.977397+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.977422+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.977517+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.978314+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.990403+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.990839+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:28:59.995084+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.059181+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.088396+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.125404+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.482488+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.483114+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.519345+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:29:00.519851+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.521179+00:00", "trade", 11.5224, 1.0]
["2026-09-17T14:29:00.522560+00:00", "trade", 11.585, 49.0]
["2026-09-17T14:29:00.522974+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.672006+00:00", "trade", 11.5087, 20.0]
["2026-09-17T14:29:00.766262+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.766793+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.767084+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.767254+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.767936+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.770773+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.770773+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:00.872830+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:01.407005+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:01.407025+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:01.407070+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:01.407090+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:01.407326+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:01.407501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:01.407541+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:01.788697+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.020222+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.020703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.093902+00:00", "trade", 11.5168, 30.0]
["2026-09-17T14:29:02.119939+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.260458+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.260899+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.278726+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.278822+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.279583+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.279744+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.279824+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.293712+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.354271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.354892+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.355810+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:02.629532+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:29:02.840032+00:00", "trade", 11.5217, 28.0]
["2026-09-17T14:29:03.259061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:03.358974+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:03.366717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:03.519326+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:29:03.519416+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:29:03.538275+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:03.576927+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:03.844140+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:29:03.956689+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.150635+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.150981+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.151071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.151873+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.151993+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.152474+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.305563+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.471665+00:00", "trade", 11.5168, 6.0]
["2026-09-17T14:29:04.495951+00:00", "trade", 11.5168, 1.0]
["2026-09-17T14:29:04.520044+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:29:04.885749+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:29:04.886619+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.886774+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:29:04.887045+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:29:04.887451+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:04.888113+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.056929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.056959+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.122870+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.123863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.123863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.146752+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.389559+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.705014+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.705074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:05.710203+00:00", "trade", 11.5851, 6.0]
["2026-09-17T14:29:05.710561+00:00", "trade", 11.5851, 1.0]
["2026-09-17T14:29:05.861652+00:00", "trade", 11.58, 600.0]
["2026-09-17T14:29:06.144784+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.145401+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.145882+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.204140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.497442+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.549120+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.549175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.549190+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.549561+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.550127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.550173+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.550614+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.569383+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.569899+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.760838+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.760958+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.848802+00:00", "trade", 11.585, 89.0]
["2026-09-17T14:29:06.850271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.853866+00:00", "trade", 11.5899, 172.0]
["2026-09-17T14:29:06.853950+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.894415+00:00", "trade", 11.5801, 911.0]
["2026-09-17T14:29:06.895037+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:06.895443+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.034213+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.239766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.739750+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.739790+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.739825+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.740752+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.779930+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.780431+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.975036+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:29:07.975104+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.976071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:07.976588+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:08.005080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:08.172002+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:08.172724+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:08.370995+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:08.538202+00:00", "trade", 11.5802, 5.0]
["2026-09-17T14:29:09.319790+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:09.319850+00:00", "trade", 11.5801, 1500.0]
["2026-09-17T14:29:09.320797+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:09.461642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:09.462158+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:09.574567+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:29:10.079229+00:00", "trade", 11.5182, 1.0]
["2026-09-17T14:29:10.126888+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.127815+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.127845+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.127890+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.127900+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.128256+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.128296+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.128657+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.230424+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.230489+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.230935+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.231446+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.231847+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.234644+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.307302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:10.366117+00:00", "trade", 11.582, 100.0]
["2026-09-17T14:29:10.368738+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.265018+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.298991+00:00", "trade", 11.585, 77.0]
["2026-09-17T14:29:11.302997+00:00", "trade", 11.585, 48.0]
["2026-09-17T14:29:11.303038+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.564802+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:29:11.564805+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:29:11.565361+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.595445+00:00", "trade", 11.5824, 1.0]
["2026-09-17T14:29:11.617265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.617375+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.705449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.705890+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.944884+00:00", "trade", 11.5899, 1.0]
["2026-09-17T14:29:11.963583+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.964044+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.964129+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.964455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.964811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.965202+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:11.966289+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:12.018989+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.002122+00:00", "trade", 11.585, 23.0]
["2026-09-17T14:29:13.002226+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.002567+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.002617+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.002712+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.002823+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.002868+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.021682+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.021743+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.022620+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.023677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.027070+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.027597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.152599+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.174205+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.261958+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.378626+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.378926+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.379377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.444151+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.463051+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.463979+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.484613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.566317+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.566362+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.567099+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.635411+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.635424+00:00", "trade", 11.588, 1600.0]
["2026-09-17T14:29:13.636358+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.642013+00:00", "trade", 11.5875, 375.0]
["2026-09-17T14:29:13.658883+00:00", "trade", 11.5875, 25.0]
["2026-09-17T14:29:13.684733+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.684783+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.685575+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.685585+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.686983+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.688201+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.688452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.688667+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.772748+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:29:13.803621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.922493+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:13.923360+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.021488+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.021488+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.021549+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.021579+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.022406+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.022516+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.033647+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.056452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.057163+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.057439+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.057684+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.151818+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.151863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.157236+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.157286+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.157291+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.169701+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.581870+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.581880+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.581920+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.582416+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.582442+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.582868+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.583449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:14.584314+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:29:15.222770+00:00", "trade", 11.521, 3.0]
["2026-09-17T14:29:15.285719+00:00", "trade", 11.521, 2.0]
["2026-09-17T14:29:15.338193+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:15.478195+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:15.544673+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:16.291369+00:00", "trade", 11.5866, 5.0]
["2026-09-17T14:29:16.518216+00:00", "trade", 11.5191, 200.0]
["2026-09-17T14:29:16.950354+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:17.020215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:17.371362+00:00", "trade", 11.5876, 1.0]
["2026-09-17T14:29:17.394619+00:00", "trade", 11.58, 29.0]
["2026-09-17T14:29:17.394657+00:00", "trade", 11.58, 87.0]
["2026-09-17T14:29:17.394657+00:00", "trade", 11.58, 181.0]
["2026-09-17T14:29:17.394661+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:29:17.394661+00:00", "trade", 11.58, 12.0]
["2026-09-17T14:29:17.394661+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:29:17.394664+00:00", "trade", 11.58, 87.0]
["2026-09-17T14:29:17.394715+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:29:17.394755+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394755+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394766+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394766+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394781+00:00", "trade", 11.58, 87.0]
["2026-09-17T14:29:17.394781+00:00", "trade", 11.58, 87.0]
["2026-09-17T14:29:17.394800+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394800+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394805+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394815+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394820+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394830+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394835+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394856+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394866+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394870+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394874+00:00", "trade", 11.58, 350.0]
["2026-09-17T14:29:17.394874+00:00", "trade", 11.58, 72.0]
["2026-09-17T14:29:17.394875+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394885+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:29:17.394896+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.394901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.394926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.394950+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:29:17.394950+00:00", "trade", 11.58, 94.0]
["2026-09-17T14:29:17.394953+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:29:17.395056+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395227+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395452+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395497+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395497+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395542+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395642+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395878+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.395953+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.396018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.396098+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.396178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.398230+00:00", "trade", 11.58, 1000.0]
["2026-09-17T14:29:17.400459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.402739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.405887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.405987+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.406443+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.406538+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.406598+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.406704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.406754+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.406864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.407019+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.407100+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.407140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.407501+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.407942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.411705+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.482278+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.482323+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.482925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.496447+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.496462+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.496477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.496572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.522614+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.522664+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.523446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.524017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.524062+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:17.841667+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:18.138598+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:20.597381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:20.597386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:20.597437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:20.598103+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:20.598379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:20.610578+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:29:20.978552+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:29:20.978557+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978560+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:29:20.978562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978563+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:29:20.978563+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:29:20.978587+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978592+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978602+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978611+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:29:20.978613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978627+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:29:20.978628+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978658+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978693+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.978948+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979169+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979174+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979254+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979255+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:29:20.979258+00:00", "trade", 11.58, 38.0]
["2026-09-17T14:29:20.979339+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979369+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979369+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979505+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979525+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979540+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979585+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979690+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979715+00:00", "trade", 11.585, 31.0]
["2026-09-17T14:29:20.979740+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979765+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979815+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.979853+00:00", "trade", 11.585, 6.0]
["2026-09-17T14:29:20.987356+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:29:20.987403+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.988331+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:20.995662+00:00", "trade", 11.585, 11.0]
["2026-09-17T14:29:20.996802+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:29:21.080615+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:21.142236+00:00", "trade", 11.585, 50.0]
["2026-09-17T14:29:21.907278+00:00", "trade", 11.588, 177.0]
["2026-09-17T14:29:21.925947+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:29:21.929011+00:00", "trade", 11.5876, 160.0]
["2026-09-17T14:29:22.030567+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.048159+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.048174+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.048555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.048645+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.049126+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.051708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.052084+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.053071+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.055847+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.087788+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.119819+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:29:22.122912+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:29:22.122921+00:00", "trade", 11.59, 3100.0]
["2026-09-17T14:29:22.122922+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.122982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.122990+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:29:22.122990+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:29:22.122993+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:29:22.123002+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:29:22.123017+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123052+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123062+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123067+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123108+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123113+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123113+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123122+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123142+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123162+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123328+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123343+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123378+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123498+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:29:22.123553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123563+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123754+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123819+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123914+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.123944+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.124190+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.124195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.124215+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.124245+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.133347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.137166+00:00", "trade", 11.595, 25.0]
["2026-09-17T14:29:22.153627+00:00", "trade", 11.6, 86.0]
["2026-09-17T14:29:22.153725+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.227114+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.336841+00:00", "trade", 11.595, 75.0]
["2026-09-17T14:29:22.336843+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:29:22.336845+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.336961+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.337011+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.337562+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.337778+00:00", "trade", 11.5239, 1.0]
["2026-09-17T14:29:22.337788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.337813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.337858+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.337938+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.338133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.353179+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.353331+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:29:22.587140+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.587145+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.587391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.588097+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.588158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.588213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.596593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.681154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.681174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.681755+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:22.681787+00:00", "trade", 11.595, 99.0]
["2026-09-17T14:29:22.682692+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.099696+00:00", "trade", 11.5914, 1.0]
["2026-09-17T14:29:23.588705+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.588861+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.589051+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.589708+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.589708+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.590154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.590189+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.614196+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.614998+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:23.634725+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.151819+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.151824+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.151882+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:29:24.151972+00:00", "trade", 11.6, 87.0]
["2026-09-17T14:29:24.152011+00:00", "trade", 11.6, 46.0]
["2026-09-17T14:29:24.152159+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.152209+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.152396+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:29:24.152766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.152766+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.152816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.152816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.153252+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.154754+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:29:24.160395+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:29:24.166574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.818109+00:00", "trade", 11.5244, 2.0]
["2026-09-17T14:29:24.840901+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.840906+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.848487+00:00", "trade", 11.59, 132.0]
["2026-09-17T14:29:24.850093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:24.892353+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:25.325468+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:25.325533+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:25.325538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:25.518771+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:29:26.044493+00:00", "trade", 11.598, 1.0]
["2026-09-17T14:29:26.306399+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.306444+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.306499+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.306504+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.307452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.307452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.307552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.307908+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.423828+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.517015+00:00", "trade", 11.6, 395.0]
["2026-09-17T14:29:26.830299+00:00", "trade", 11.599, 85.0]
["2026-09-17T14:29:26.830371+00:00", "trade", 11.6, 99.0]
["2026-09-17T14:29:26.830374+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:26.830414+00:00", "trade", 11.6, 299.0]
["2026-09-17T14:29:26.830414+00:00", "trade", 11.6, 43.0]
["2026-09-17T14:29:26.830415+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:29:26.830416+00:00", "trade", 11.6, 40.0]
["2026-09-17T14:29:26.830424+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830440+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830440+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830465+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830470+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830505+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830515+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830520+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830699+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:29:26.830702+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:29:26.830702+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:29:26.830714+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:29:26.830795+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830825+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830871+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830886+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:29:26.830931+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830941+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830951+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830961+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.830986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831006+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831016+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831086+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831282+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831392+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831487+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831803+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.831890+00:00", "trade", 11.6, 35.0]
["2026-09-17T14:29:26.831913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.832123+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.832805+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.835486+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:29:26.836529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.837206+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:26.854714+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:29:26.998058+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.401602+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.401607+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.401752+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.693422+00:00", "trade", 11.5253, 1.0]
["2026-09-17T14:29:27.871208+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.871248+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.871945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.872185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.872376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.872621+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.872692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.872967+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.873143+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.873223+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.895521+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.895566+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.896513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.896909+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.896949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.938322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.938601+00:00", "trade", 11.605, 80.0]
["2026-09-17T14:29:27.953644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.954451+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:27.954486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:28.146968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:28.147084+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:28.147635+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:28.813287+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:28.813337+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:28.813356+00:00", "trade", 11.6001, 2238.0]
["2026-09-17T14:29:29.351386+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.351436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.351456+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.352303+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.352303+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.352744+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.352744+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.362427+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.370496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.484868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.484868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.534511+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.764041+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.942811+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:29.943075+00:00", "trade", 11.61, 450.0]
["2026-09-17T14:29:29.943102+00:00", "trade", 11.605, 450.0]
["2026-09-17T14:29:29.995095+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.131419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.131510+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.131885+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.131961+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.132171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.132437+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.481692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.481852+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.481892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.481897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.482353+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.482830+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.487355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.489355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.496863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.525185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.525230+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.525336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.525367+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:30.525379+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:29:30.525416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.525997+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.525997+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.526027+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.526278+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:29:30.526338+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:29:30.578186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.729892+00:00", "trade", 11.605, 2500.0]
["2026-09-17T14:29:30.730553+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:30.998827+00:00", "trade", 11.5147, 20.0]
["2026-09-17T14:29:31.260518+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:31.584318+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:29:32.187988+00:00", "trade", 11.5893, 14.0]
["2026-09-17T14:29:32.416952+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:29:32.527238+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:32.528216+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:32.528236+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:32.579272+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:33.022169+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:33.022176+00:00", "trade", 11.61, 550.0]
["2026-09-17T14:29:33.022234+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:29:33.022245+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:29:33.022246+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:29:33.022250+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:29:33.022250+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:29:33.022252+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:29:33.022255+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022295+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022295+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022295+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022300+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022320+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022475+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022505+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022560+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022631+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022661+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022721+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022736+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022771+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022896+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022901+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.022971+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023011+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023057+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023057+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023062+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023097+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023097+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023122+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023137+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023212+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023242+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023267+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023367+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.023778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.026044+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.027978+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.028409+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.052707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.075802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.075881+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:29:33.113116+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.122508+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:33.857718+00:00", "trade", 11.5898, 7.0]
["2026-09-17T14:29:34.014132+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.014583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.049762+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.049807+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.050574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.050674+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.051185+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.112997+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.276761+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.277433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.277929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.377931+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:34.684512+00:00", "trade", 11.615, 126.0]
["2026-09-17T14:29:34.684512+00:00", "trade", 11.615, 74.0]
["2026-09-17T14:29:34.980719+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.107054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.107109+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.107149+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.119830+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.119911+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:29:35.133432+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.312442+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.338825+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.647579+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.647689+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.648110+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.761144+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.761189+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.761846+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:35.843932+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:35.938146+00:00", "trade", 11.5903, 3.0]
["2026-09-17T14:29:35.939394+00:00", "trade", 11.5903, 1.0]
["2026-09-17T14:29:36.066836+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.066886+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.066891+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.067728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.171695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.171755+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.172141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.172261+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.189216+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:29:36.320709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.321250+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.351963+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.351993+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.352059+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:29:36.352062+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:29:36.352204+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.352434+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.353066+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.353457+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.359732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.360123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.382443+00:00", "trade", 11.6119, 100.0]
["2026-09-17T14:29:36.424425+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.658176+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.759121+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:36.811566+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:29:37.007732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.008388+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.171601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.203241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.430887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.431689+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.431809+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.431809+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.443096+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.521312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.521653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.522129+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.522314+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.522314+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.522555+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.523402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.523402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.523402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.542728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.543715+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.543715+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.544206+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.544728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.544848+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.585545+00:00", "trade", 11.5609, 2.0]
["2026-09-17T14:29:37.687906+00:00", "trade", 11.6199, 500.0]
["2026-09-17T14:29:37.694918+00:00", "trade", 11.53, 3.0]
["2026-09-17T14:29:37.856208+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.873313+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:37.968442+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:29:38.053913+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:38.054880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:38.054975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:38.079268+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:38.431816+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:38.672021+00:00", "trade", 11.6176, 1.0]
["2026-09-17T14:29:38.975764+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:38.976977+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:38.976996+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.122828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.123354+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.179456+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:29:39.240513+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:29:39.536020+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.536992+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.536997+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.541293+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.547532+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.575614+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.576586+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.577027+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.610191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.611159+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.611199+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.615108+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.636288+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:39.816860+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:40.027424+00:00", "trade", 11.615, 600.0]
["2026-09-17T14:29:40.046022+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.047736+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.047746+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.047766+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.047781+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.047801+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.047801+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.048297+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.396775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.633174+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:29:40.755092+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:40.950744+00:00", "trade", 11.5922, 2.0]
["2026-09-17T14:29:41.054849+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.104718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.104883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.104883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.104883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.104888+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.105004+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.105064+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.105485+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.124289+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.203658+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.204650+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.205036+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.205076+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.205157+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.709676+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.709756+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.709756+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.709881+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.710047+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:41.788433+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:29:42.226750+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.227010+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.227526+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.227812+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.250912+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.557781+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:42.558037+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.558518+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.558703+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.571594+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.614251+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.627657+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.628409+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.628499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.628565+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.629126+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.629341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.670895+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.671151+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.705718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.706074+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.706404+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.873301+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.879170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.880102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:42.880539+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.251450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.251846+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.416249+00:00", "trade", 11.5153, 14.0]
["2026-09-17T14:29:43.476768+00:00", "trade", 11.5153, 5.0]
["2026-09-17T14:29:43.569451+00:00", "trade", 11.5305, 2.0]
["2026-09-17T14:29:43.739174+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.827805+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.996502+00:00", "trade", 11.615, 126.0]
["2026-09-17T14:29:43.996505+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:43.996505+00:00", "trade", 11.615, 324.0]
["2026-09-17T14:29:43.996508+00:00", "trade", 11.615, 321.0]
["2026-09-17T14:29:43.996686+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.996701+00:00", "trade", 11.615, 126.0]
["2026-09-17T14:29:43.996701+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:29:43.996704+00:00", "trade", 11.61, 96.0]
["2026-09-17T14:29:43.996707+00:00", "trade", 11.615, 105.0]
["2026-09-17T14:29:43.996713+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:43.996736+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.996741+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.996800+00:00", "trade", 11.615, 205.0]
["2026-09-17T14:29:43.996839+00:00", "trade", 11.615, 97.0]
["2026-09-17T14:29:43.996914+00:00", "trade", 11.615, 600.0]
["2026-09-17T14:29:43.997238+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.997418+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.997503+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.997503+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.997784+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.997784+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.997894+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.998283+00:00", "trade", 11.61, 46.0]
["2026-09-17T14:29:43.998285+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.998286+00:00", "trade", 11.61, 75.0]
["2026-09-17T14:29:43.998289+00:00", "trade", 11.61, 779.0]
["2026-09-17T14:29:43.998345+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.998360+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.998435+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.998630+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.999218+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:43.999262+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.005351+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.005828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.014914+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.014924+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.014959+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.015070+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.015150+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:44.015150+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:44.015150+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.015576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.312095+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.312186+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.429003+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.429379+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.429519+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.597353+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.678396+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.679012+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.728134+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.739611+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.796757+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.824032+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.824122+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:44.847673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.226022+00:00", "trade", 11.615, 550.0]
["2026-09-17T14:29:45.290125+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.290456+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.301687+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.335016+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.622704+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:45.622704+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:45.622710+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:45.622730+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.622765+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.622963+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:45.622966+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:29:45.623134+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:45.623137+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:29:45.623251+00:00", "trade", 11.615, 600.0]
["2026-09-17T14:29:45.623297+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.623357+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:29:45.623667+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:45.625549+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:45.625594+00:00", "trade", 11.615, 90.0]
["2026-09-17T14:29:46.033191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:46.297103+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:46.413865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:46.413890+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:46.570500+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:29:46.570725+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:29:46.605713+00:00", "trade", 11.615, 8.0]
["2026-09-17T14:29:46.612651+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:46.612651+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:29:46.612653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:46.612654+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:29:46.612673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:46.612703+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:46.612703+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:29:46.612706+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:29:46.612711+00:00", "trade", 11.61, 304.0]
["2026-09-17T14:29:46.612713+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:29:46.612714+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:29:46.612717+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:29:46.612753+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:29:46.612753+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:29:46.612763+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.612763+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:29:46.612773+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.612833+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.612838+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.612848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.612853+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.612878+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:29:46.612909+00:00", "trade", 11.61, 56.0]
["2026-09-17T14:29:46.612933+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:29:46.613051+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:29:46.613064+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.613094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.613735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.613856+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.614116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.616707+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.616878+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.621023+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.621073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.621073+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.627949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.679978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:46.680419+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:47.081928+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:47.081978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:47.082043+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:47.082496+00:00", "trade", 11.6, 75.0]
["2026-09-17T14:29:47.082499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:47.083096+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:47.083427+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:47.083908+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:47.298572+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:29:47.835741+00:00", "trade", 11.605, 300.0]
["2026-09-17T14:29:47.973076+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.448085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.448466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.448501+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.448511+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.448751+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.448791+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.449072+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.449192+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.449538+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.612070+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:48.704990+00:00", "trade", 11.6099, 100.0]
["2026-09-17T14:29:48.798367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.066765+00:00", "trade", 11.602, 5.0]
["2026-09-17T14:29:49.089935+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:29:49.124415+00:00", "trade", 11.6097, 600.0]
["2026-09-17T14:29:49.245017+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:29:49.247269+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:29:49.491459+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.491469+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.491474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.492402+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.499238+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.509282+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.509282+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.509327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.509327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.509868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.627117+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:29:49.708583+00:00", "trade", 11.6, 18.0]
["2026-09-17T14:29:49.776577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.802939+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:29:49.905614+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.906466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.934152+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:49.934633+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.022153+00:00", "trade", 11.61, 27.0]
["2026-09-17T14:29:50.022321+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.029418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.030185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.041099+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:29:50.181194+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.285673+00:00", "trade", 11.6001, 74.0]
["2026-09-17T14:29:50.285717+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.410644+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.411160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.411591+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.752742+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.752762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.752797+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.752807+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.752987+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.753043+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.753358+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.774253+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.774343+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:50.775170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.001653+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.001889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.002721+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.002806+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.197103+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.197394+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.197489+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.197529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.197584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.197589+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.198030+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.238147+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:29:51.240758+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:29:51.279063+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.279108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.280391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.333502+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.333552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.333602+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.334459+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.373693+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.374780+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.384193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.575116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.575156+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:51.700890+00:00", "trade", 11.5487, 200.0]
["2026-09-17T14:29:51.832032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.056816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.056941+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.056986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.057032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.057287+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.057337+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.057558+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.305547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.563908+00:00", "trade", 11.61, 9.0]
["2026-09-17T14:29:52.794269+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.794274+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.794324+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.794374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.795146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:52.917396+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.049761+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.386916+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:29:53.437803+00:00", "trade", 11.6099, 5.0]
["2026-09-17T14:29:53.576673+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:29:53.576683+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:29:53.577440+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:29:53.578640+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:29:53.578688+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.579284+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.579385+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.580156+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.582557+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.618513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.619184+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.699675+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:53.915425+00:00", "trade", 11.6071, 374.0]
["2026-09-17T14:29:55.043389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:55.043524+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:55.043579+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:55.044316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:55.044887+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:55.045328+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:55.456046+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:29:55.507526+00:00", "trade", 11.605, 22.0]
["2026-09-17T14:29:55.530648+00:00", "trade", 11.605, 441.0]
["2026-09-17T14:29:55.601535+00:00", "trade", 11.5351, 29.0]
["2026-09-17T14:29:56.222686+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.223548+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.226445+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.400387+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:29:56.400390+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:29:56.400499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.403837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942668+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942777+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:29:56.942777+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:29:56.942795+00:00", "trade", 11.6, 75.0]
["2026-09-17T14:29:56.942795+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:29:56.942813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942831+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:29:56.942840+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:29:56.942840+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:29:56.942858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942858+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942954+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942954+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942954+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942963+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942963+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.942978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:29:56.943009+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:29:56.943044+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:29:56.943048+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:29:56.943059+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:29:56.943134+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943164+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943179+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943194+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943219+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943224+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943264+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:29:56.943264+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:29:56.943289+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943291+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:29:56.943374+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943485+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943495+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.943534+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:29:56.944021+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.944221+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.944221+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.944256+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.944307+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.944682+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.944783+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.945014+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:29:56.945449+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.946216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.946802+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.947253+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.948572+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.948582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.948627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.948637+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.951268+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.957172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.957232+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.960565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.960585+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:29:56.968626+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:29:56.969211+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.969882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.970093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.970118+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.970138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.970218+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.982723+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.982763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.982773+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.983069+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.983154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.983264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.983304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.983309+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:56.983645+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.006013+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.006058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.006620+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.007156+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.161307+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.161352+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.161879+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.276436+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.830488+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.830533+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.920767+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:57.920806+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:29:57.920862+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.113801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.113846+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.191781+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.216465+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.345060+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.345075+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.345105+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.345120+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.345567+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.398803+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:29:58.950059+00:00", "trade", 11.5977, 1.0]
["2026-09-17T14:29:59.523230+00:00", "trade", 11.5996, 1.0]
["2026-09-17T14:29:59.995102+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.404956+00:00", "trade", 11.5976, 100.0]
["2026-09-17T14:30:00.470211+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.470822+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.470827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.471133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.471579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.631595+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.631640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.632552+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:00.833682+00:00", "trade", 11.5459, 33.0]
["2026-09-17T14:30:01.015082+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:30:01.312809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:01.313776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:01.337056+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.107287+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.107347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.107352+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.192078+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.340268+00:00", "trade", 11.5176, 100.0]
["2026-09-17T14:30:02.341173+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.372883+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.474158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.474179+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.523336+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.523496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.523556+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.525230+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.525240+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.525274+00:00", "trade", 11.6, 75.0]
["2026-09-17T14:30:02.525310+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.525786+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.530477+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:02.702512+00:00", "trade", 11.6031, 13.0]
["2026-09-17T14:30:03.289973+00:00", "trade", 11.537, 3.0]
["2026-09-17T14:30:03.383706+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:30:04.783381+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:04.783406+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:04.783426+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:04.783462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:04.783812+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:04.783943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:04.783988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:04.784213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.035917+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.186271+00:00", "trade", 11.595, 1000.0]
["2026-09-17T14:30:05.187522+00:00", "trade", 11.595, 64.0]
["2026-09-17T14:30:05.275471+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.276012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.483981+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:30:05.527951+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.720924+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.721210+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.721431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.822591+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.994941+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.994956+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.995241+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:05.995457+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.035666+00:00", "trade", 11.5986, 8.0]
["2026-09-17T14:30:06.036033+00:00", "trade", 11.5986, 1.0]
["2026-09-17T14:30:06.345654+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.345704+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.345779+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.356109+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.390566+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.390639+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:30:06.390642+00:00", "trade", 11.59, 199.0]
["2026-09-17T14:30:06.390681+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.390693+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:30:06.390701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.390706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.390731+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.390756+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.390786+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.391017+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.391017+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.391027+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.391027+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.391223+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.391583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.391769+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.406294+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.406496+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.406517+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.406568+00:00", "trade", 11.59, 26.0]
["2026-09-17T14:30:06.407238+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:30:06.408158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.408313+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.408318+00:00", "trade", 11.59, 7.0]
["2026-09-17T14:30:06.408323+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.408333+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.408342+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:30:06.408348+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:30:06.408357+00:00", "trade", 11.59, 28.0]
["2026-09-17T14:30:06.408448+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.408456+00:00", "trade", 11.59, 98.0]
["2026-09-17T14:30:06.408529+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.408534+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.408539+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.408556+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.408556+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.408559+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.408559+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408574+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408609+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408610+00:00", "trade", 11.59, 18.0]
["2026-09-17T14:30:06.408610+00:00", "trade", 11.59, 60.0]
["2026-09-17T14:30:06.408624+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408664+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408684+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408684+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408689+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408709+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408709+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.408859+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409045+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409125+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409125+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409180+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409205+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409376+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409391+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409431+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409486+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409536+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.409641+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:30:06.409741+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.410157+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.410213+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.410219+00:00", "trade", 11.585, 126.0]
["2026-09-17T14:30:06.410468+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.410570+00:00", "trade", 11.585, 126.0]
["2026-09-17T14:30:06.410709+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.412112+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413340+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413360+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413383+00:00", "trade", 11.59, 63.0]
["2026-09-17T14:30:06.413383+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.413385+00:00", "trade", 11.59, 23.0]
["2026-09-17T14:30:06.413385+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413395+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413410+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413420+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413446+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.413446+00:00", "trade", 11.59, 57.0]
["2026-09-17T14:30:06.413446+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413446+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413450+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413450+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413452+00:00", "trade", 11.59, 140.0]
["2026-09-17T14:30:06.413452+00:00", "trade", 11.59, 152.0]
["2026-09-17T14:30:06.413452+00:00", "trade", 11.59, 57.0]
["2026-09-17T14:30:06.413455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413457+00:00", "trade", 11.59, 114.0]
["2026-09-17T14:30:06.413457+00:00", "trade", 11.59, 115.0]
["2026-09-17T14:30:06.413457+00:00", "trade", 11.59, 113.0]
["2026-09-17T14:30:06.413460+00:00", "trade", 11.59, 77.0]
["2026-09-17T14:30:06.413460+00:00", "trade", 11.59, 115.0]
["2026-09-17T14:30:06.413466+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413466+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413481+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:06.413490+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413506+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413506+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413510+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413510+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413515+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413561+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413566+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413571+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413571+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413599+00:00", "trade", 11.59, 113.0]
["2026-09-17T14:30:06.413611+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413616+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413741+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.413741+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:06.413806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.413806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.413851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.413856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.413891+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.413936+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.414498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.417249+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:30:06.417786+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.418966+00:00", "trade", 11.59, 8.0]
["2026-09-17T14:30:06.420347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420387+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420402+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420467+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:30:06.420470+00:00", "trade", 11.59, 104.0]
["2026-09-17T14:30:06.420470+00:00", "trade", 11.59, 144.0]
["2026-09-17T14:30:06.420472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420482+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.420485+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:30:06.420488+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:06.420488+00:00", "trade", 11.59, 170.0]
["2026-09-17T14:30:06.420497+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420507+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420527+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420592+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420607+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.420958+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.421607+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:30:06.423645+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.423690+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.423721+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:30:06.430225+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:30:06.432240+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.432325+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.445943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.446033+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.446063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.454556+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:30:06.454558+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.454608+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.454934+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.454989+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.478500+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.577821+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.577871+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.698757+00:00", "trade", 11.5999, 2250.0]
["2026-09-17T14:30:06.742872+00:00", "trade", 11.6, 111.0]
["2026-09-17T14:30:06.742932+00:00", "trade", 11.6, 106.0]
["2026-09-17T14:30:06.742992+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:06.747188+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747214+00:00", "trade", 11.6, 4149.0]
["2026-09-17T14:30:06.747235+00:00", "trade", 11.6, 851.0]
["2026-09-17T14:30:06.747239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747281+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:30:06.747281+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:30:06.747284+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747329+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747329+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747334+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747364+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747614+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:30:06.747629+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:30:06.747630+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:06.747730+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:06.747735+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:06.747775+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:06.747900+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.747905+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.747935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.748811+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:30:06.749049+00:00", "trade", 11.605, 200.0]
["2026-09-17T14:30:06.749624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.750617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.750722+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.751063+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.751228+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.751358+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.754631+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.755914+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:06.767311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.767943+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.768740+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:30:06.778473+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.778488+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.779310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.779831+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.781616+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:06.782282+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.782297+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.782342+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.782377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.782427+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.782548+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.782633+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.783039+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.783299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.806314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.806399+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.853772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.853822+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.854348+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.854849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.860192+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.860653+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:06.860683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.860848+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.860889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.860894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.861214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.861495+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.861706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.861721+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:06.939781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:07.313389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:07.350562+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:08.120106+00:00", "trade", 11.5204, 100.0]
["2026-09-17T14:30:08.121511+00:00", "trade", 11.5204, 67.0]
["2026-09-17T14:30:08.122617+00:00", "trade", 11.5204, 17.0]
["2026-09-17T14:30:08.123432+00:00", "trade", 11.5204, 5.0]
["2026-09-17T14:30:08.124833+00:00", "trade", 11.5204, 3.0]
["2026-09-17T14:30:08.153506+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:08.153551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:08.153646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:08.170441+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:08.235425+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:08.235551+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235556+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235576+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235576+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235581+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235590+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:08.235590+00:00", "trade", 11.61, 30.0]
["2026-09-17T14:30:08.235596+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235601+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235606+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235608+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:30:08.235617+00:00", "trade", 11.61, 95.0]
["2026-09-17T14:30:08.235646+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235651+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235656+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235691+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235751+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235756+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:08.235886+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236002+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236167+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236197+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236267+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236443+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236588+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236854+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.236854+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.238182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.256736+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.265792+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.265848+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.266219+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.266284+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.267782+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.278939+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.278962+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:30:08.337859+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.338054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.469720+00:00", "trade", 11.615, 600.0]
["2026-09-17T14:30:08.470068+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.470273+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.470699+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:08.827189+00:00", "trade", 11.615, 15.0]
["2026-09-17T14:30:08.927297+00:00", "trade", 11.618, 73.0]
["2026-09-17T14:30:08.927657+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:30:09.557036+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.557086+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.557192+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.557322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.557327+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.557583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.557623+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.557853+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.718971+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.719016+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.719096+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:09.989430+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:30:10.031529+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:10.059259+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:30:10.129379+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:30:10.517865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:10.691853+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:10.691903+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:10.838125+00:00", "trade", 11.6114, 49.0]
["2026-09-17T14:30:11.384324+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.384539+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.395044+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449374+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449699+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449724+00:00", "trade", 11.61, 36.0]
["2026-09-17T14:30:11.449724+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:30:11.449724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449744+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449840+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449870+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449895+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:11.449929+00:00", "trade", 11.61, 152.0]
["2026-09-17T14:30:11.449929+00:00", "trade", 11.61, 72.0]
["2026-09-17T14:30:11.449932+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:30:11.449932+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:11.449955+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:11.449955+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:11.450000+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:11.450015+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:11.450015+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:11.450065+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:11.450065+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:11.450073+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:11.450086+00:00", "trade", 11.61, 140.0]
["2026-09-17T14:30:11.450105+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.450200+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.450331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.450391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.450391+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.450762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.450862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.450907+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.451544+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.452426+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.453844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.453894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.453934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.453979+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.457134+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:11.457693+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.458054+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.458661+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.502073+00:00", "trade", 11.605, 199.0]
["2026-09-17T14:30:11.511571+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.517210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.533949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.549892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.593249+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:11.593607+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:11.593667+00:00", "trade", 11.61, 83.0]
["2026-09-17T14:30:11.593772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.593787+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.593832+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.593867+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.593902+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.593912+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.593952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.594233+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.594268+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.595676+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.741047+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.741157+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.784610+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.810737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.825798+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:30:11.826274+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.826615+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.857799+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.858441+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.858626+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:11.946932+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:30:12.019754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:12.045856+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:12.045861+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:12.045876+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:12.045886+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:30:12.045896+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:30:12.045906+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.045921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.045961+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.045966+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.045972+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.045977+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.045977+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.046212+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.046858+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.047064+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.068234+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.096476+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.450232+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.450633+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.635956+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:30:12.983479+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:12.984878+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.062583+00:00", "trade", 11.618, 100.0]
["2026-09-17T14:30:13.062928+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.062978+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.063564+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:30:13.064306+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:30:13.065038+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.065078+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.065775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.065905+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.129243+00:00", "trade", 11.5891, 17.0]
["2026-09-17T14:30:13.132839+00:00", "trade", 11.5994, 6.0]
["2026-09-17T14:30:13.132911+00:00", "trade", 11.5519, 34.0]
["2026-09-17T14:30:13.481919+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.525852+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:30:13.696639+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.696639+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.696739+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:13.772324+00:00", "trade", 11.6101, 5.0]
["2026-09-17T14:30:13.829791+00:00", "trade", 11.61, 400.0]
["2026-09-17T14:30:13.831186+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:13.875735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:14.198058+00:00", "trade", 11.5211, 100.0]
["2026-09-17T14:30:14.532060+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:14.532158+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:14.532161+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:14.532161+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:14.532230+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:14.532325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:14.532400+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:14.532410+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:14.532415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:30:14.532437+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:30:14.532449+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:30:14.532501+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:14.532516+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:14.532566+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:14.532566+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:14.532571+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:14.532606+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:30:14.532612+00:00", "trade", 11.61, 42.0]
["2026-09-17T14:30:14.532696+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.533207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.533267+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.533528+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.534482+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:14.536420+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.536455+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.536575+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.536981+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.539868+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:30:14.540414+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.540560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.544234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.544324+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.545186+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.563519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:14.563950+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:15.329692+00:00", "trade", 11.5211, 1.0]
["2026-09-17T14:30:15.329755+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:15.330547+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:15.330718+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:15.621845+00:00", "trade", 11.6099, 14.0]
["2026-09-17T14:30:15.633348+00:00", "trade", 11.6081, 14.0]
["2026-09-17T14:30:15.639654+00:00", "trade", 11.605, 28.0]
["2026-09-17T14:30:15.640108+00:00", "trade", 11.605, 14.0]
["2026-09-17T14:30:15.668143+00:00", "trade", 11.6084, 42.0]
["2026-09-17T14:30:16.036986+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.073784+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.314014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.377877+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.377947+00:00", "trade", 11.6018, 5.0]
["2026-09-17T14:30:16.623525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.623625+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.624021+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.624086+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.624212+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.624262+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.624613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.624658+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.624713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.625154+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.645633+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.790146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.790602+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.843679+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.843721+00:00", "trade", 11.605, 400.0]
["2026-09-17T14:30:16.844280+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.844495+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.844781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.844826+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.845142+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.845382+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.845649+00:00", "trade", 11.605, 559.0]
["2026-09-17T14:30:16.849292+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.849342+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.849610+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:30:16.849763+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.850139+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.854624+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:16.919570+00:00", "trade", 11.605, 1000.0]
["2026-09-17T14:30:16.992957+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:30:17.542354+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:30:17.886446+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:30:18.025397+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.025427+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.025442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.115819+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:30:18.115837+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.115862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.115862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.115867+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.115868+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:30:18.115877+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:30:18.115877+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:30:18.115877+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.115892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.115938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:18.116017+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:18.116037+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:18.116067+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:18.116072+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:18.116082+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:18.116129+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:30:18.116142+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:18.116152+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:18.116152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.116157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.116198+00:00", "trade", 11.6, 90.0]
["2026-09-17T14:30:18.116259+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:30:18.116268+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.116308+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.116383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.116443+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.117350+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.117601+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.119119+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.119175+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.119841+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.120513+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.122631+00:00", "trade", 11.6, 15.0]
["2026-09-17T14:30:18.123846+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.128116+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.145642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.148414+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.148635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.148835+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.148885+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.149046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.149316+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.311762+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:30:18.476734+00:00", "trade", 11.603, 6.0]
["2026-09-17T14:30:18.549773+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.550068+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.550149+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.550164+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.550239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.551136+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.620085+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.620757+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.620952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.621378+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.621704+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.644900+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:30:18.836061+00:00", "trade", 11.598, 1.0]
["2026-09-17T14:30:18.836425+00:00", "trade", 11.598, 1.0]
["2026-09-17T14:30:18.868546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.868561+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.868676+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.868951+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.869378+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.885216+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:30:18.885877+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.885882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.888849+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.898266+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.898727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.898787+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:18.903639+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.117041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.117517+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.117522+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.153989+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:30:19.184186+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.184251+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.184361+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.184401+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.185093+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.392471+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.403750+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:30:19.619272+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:30:19.835313+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.835393+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:19.972612+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:30:20.025550+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:20.208460+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:20.333507+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:20.342509+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:30:20.653301+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:30:20.810541+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:20.810596+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:20.810601+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:20.810611+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:20.977799+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:30:21.112393+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:21.471682+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:21.471687+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:21.472424+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:21.472484+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:21.546354+00:00", "trade", 11.595, 10.0]
["2026-09-17T14:30:21.657450+00:00", "trade", 11.5957, 29.0]
["2026-09-17T14:30:22.106721+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:22.106731+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:22.106776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:22.186843+00:00", "trade", 11.6, 150.0]
["2026-09-17T14:30:22.186877+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.360300+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.952873+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.953595+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.953801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.953886+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.953931+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.954723+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.954768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.954833+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:23.958452+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.152077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.152117+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.152157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.152879+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.163183+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.179652+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.180164+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.180279+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.180585+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.180710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.180765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.375894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.376345+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.514458+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.514498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.613990+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.952544+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.952589+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.953106+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.953406+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.953577+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:24.953897+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.042598+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.046979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.143358+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.146530+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.173404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.174036+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.206072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.206117+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.244353+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.244388+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.267175+00:00", "trade", 11.595, 8.0]
["2026-09-17T14:30:25.289208+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:30:25.297980+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.298371+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.465779+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:25.814816+00:00", "trade", 11.592, 1.0]
["2026-09-17T14:30:25.829824+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.068715+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:30:26.183765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.188086+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.323583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.446114+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.466478+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.466538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.466628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.468086+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.470271+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.471374+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:26.687784+00:00", "trade", 11.592, 1.0]
["2026-09-17T14:30:26.803503+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803508+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:26.803509+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803529+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803543+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803545+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:26.803548+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:30:26.803551+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:26.803614+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803659+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803679+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803679+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803694+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803699+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803704+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803704+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803709+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803714+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:26.803743+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:30:26.803754+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.803995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.804110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.804305+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.804325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.804516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.804616+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.804691+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.804756+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.813077+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.814033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.814499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.814560+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.814580+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.834286+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.888225+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:26.910778+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.006689+00:00", "trade", 11.52, 17.0]
["2026-09-17T14:30:27.008590+00:00", "trade", 11.52, 58.0]
["2026-09-17T14:30:27.013723+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.055237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.055622+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.056139+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.056139+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.661853+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.662299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.662299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.663342+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:27.663367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.230790+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:30:28.309063+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:30:28.369540+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.369886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.369901+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.369925+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:28.369925+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:30:28.369928+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:30:28.369951+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.370001+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.370056+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.370207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.370247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.370259+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:28.373895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.377895+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.381067+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.381278+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.422601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.642584+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.749252+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.767561+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.880249+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:28.899983+00:00", "trade", 11.6076, 1.0]
["2026-09-17T14:30:28.900001+00:00", "trade", 11.6076, 1.0]
["2026-09-17T14:30:29.061740+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:29.061800+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:29.062492+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:29.062552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:29.110170+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:29.110215+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:29.110230+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:29.110235+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:29.110250+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:29.110250+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:29.110318+00:00", "trade", 11.6, 118.0]
["2026-09-17T14:30:29.110331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.110356+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.110521+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.110902+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.110927+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.110992+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.111228+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.112180+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.112957+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.113794+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.114385+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.115628+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.115809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.115909+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.115929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.118019+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.121071+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.123131+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.123828+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.130609+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.130709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.130990+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.131416+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.133536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.133977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.141565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.141565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.141820+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.142136+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.143234+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.145790+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.145820+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.145835+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.145865+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.166795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.167587+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.167762+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.168138+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.168544+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.172974+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.173260+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.173290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.229880+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.230461+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.230606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.230611+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.230627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.230646+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.230672+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.230752+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.232265+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.238338+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:30:29.238926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.238956+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.239618+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.241928+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.242404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.243161+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.243607+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.310637+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.311393+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.311494+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.311539+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.311664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.312301+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.363402+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.364675+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.403913+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.404525+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.404800+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.405487+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.705480+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.705801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.706282+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.707640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.709359+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.746217+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.746277+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.746653+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.746758+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.750888+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.751364+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.751364+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.751840+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.752286+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.752286+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.752727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.794988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.795038+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.795198+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.795649+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.795750+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.795910+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.796371+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.843548+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:29.995113+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.009566+00:00", "trade", 11.595, 14.0]
["2026-09-17T14:30:30.018795+00:00", "trade", 11.595, 42.0]
["2026-09-17T14:30:30.066764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.066769+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.067074+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.067701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.115649+00:00", "trade", 11.592, 14.0]
["2026-09-17T14:30:30.168821+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.168881+00:00", "trade", 11.592, 28.0]
["2026-09-17T14:30:30.169741+00:00", "trade", 11.592, 14.0]
["2026-09-17T14:30:30.217126+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.217161+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.683272+00:00", "trade", 11.592, 8.0]
["2026-09-17T14:30:30.683639+00:00", "trade", 11.592, 1.0]
["2026-09-17T14:30:30.795190+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.795195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.795245+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.795276+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:30:30.795761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.795917+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.795921+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.795952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.796358+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.796358+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.796593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.834814+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.929845+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.929850+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.929890+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.930722+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:30.942309+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.622506+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.622551+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.623097+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.623413+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.623493+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.623573+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.623583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.623894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.623944+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.626425+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.634705+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.635151+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.635256+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.656833+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.657314+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.835928+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.836575+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.836915+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.837016+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.837612+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.837617+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:31.862356+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.005932+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.005982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.006799+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.006945+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.007872+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.008613+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.008669+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.008704+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.008709+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.008974+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.010588+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.011190+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.011310+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.011340+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.012232+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.107498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.107649+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.107935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.207195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.207406+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.207772+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.207842+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.207967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.208037+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.208042+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.209376+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.209441+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.209927+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.209972+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.211456+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.211531+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.211816+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.321693+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.353002+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:32.353664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:33.936460+00:00", "trade", 11.5215, 14.0]
["2026-09-17T14:30:35.215679+00:00", "trade", 11.6, 40.0]
["2026-09-17T14:30:35.215750+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:35.216673+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:35.216698+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:35.222857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:35.223323+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:37.433516+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.433571+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.433571+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.433581+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.433611+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.433787+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.434233+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.434348+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.434503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.434523+00:00", "trade", 11.605, 32.0]
["2026-09-17T14:30:37.434562+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:30:37.434593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.434593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.434593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.435015+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.435035+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.435075+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.451249+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:30:37.592845+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.592915+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.592995+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.593205+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:37.593436+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:38.762078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:38.763011+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:38.763106+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:38.763587+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:38.861252+00:00", "trade", 11.6001, 2.0]
["2026-09-17T14:30:38.867619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:38.882843+00:00", "trade", 11.5999, 1.0]
["2026-09-17T14:30:39.091331+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.112536+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.112977+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.113433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.113930+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.154110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.154551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.155032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.423320+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.477889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.478325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.478777+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.563884+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.648059+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.648490+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.648976+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:39.964937+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.028398+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:30:40.511235+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.511270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.511917+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.512102+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.512112+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.512158+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.512383+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.512388+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.512834+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.513415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.513816+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.513846+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.513892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.514789+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.515906+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.528496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:40.535789+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.235981+00:00", "trade", 11.6033, 6.0]
["2026-09-17T14:30:41.614422+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.615104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.615309+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.615545+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.615590+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.615590+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.620913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.680173+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.680695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.730551+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:30:41.741557+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:30:41.746431+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:41.750308+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:30:42.091150+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.091672+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.091937+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.093055+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.107334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.107334+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.107429+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.111183+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.111794+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.184768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.184768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.185680+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.185715+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.185935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.210935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.478510+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:30:42.479022+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.479032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.479227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.479458+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.479668+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.479944+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.546292+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.546292+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.546968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.547319+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.547414+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.547500+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.547896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.598521+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.735482+00:00", "trade", 11.602, 12.0]
["2026-09-17T14:30:42.987601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.988036+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:42.988427+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.034091+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.034131+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.034171+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.034572+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.034572+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.034612+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.095497+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.095537+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.095652+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.096429+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.126355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.173016+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:30:43.329283+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.329313+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.330310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.330751+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.334309+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.380730+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.381189+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:30:43.411227+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.411533+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.411964+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.412009+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.412079+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:43.440467+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:44.399541+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:44.466410+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:44.648418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:45.005361+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:45.375110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:45.375190+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.301317+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.303913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462315+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462365+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462380+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462410+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462641+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462756+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.462941+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463198+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:47.463201+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:30:47.463207+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463210+00:00", "trade", 11.6, 1000.0]
["2026-09-17T14:30:47.463210+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:30:47.463237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463262+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463267+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463282+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463297+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463347+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463367+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463382+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463407+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463463+00:00", "trade", 11.6, 397.0]
["2026-09-17T14:30:47.463463+00:00", "trade", 11.6, 43.0]
["2026-09-17T14:30:47.463463+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463468+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463488+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463496+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:30:47.463498+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463499+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:30:47.463583+00:00", "trade", 11.6, 12.0]
["2026-09-17T14:30:47.463633+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:30:47.463718+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:47.463718+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:30:47.463894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.463929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464119+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464330+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464360+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464360+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464686+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464811+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.464891+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.465613+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.466701+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:30:47.466735+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.467172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.467172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.468209+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.469412+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.471216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.471256+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.548399+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.568207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.568688+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.703453+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.703969+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.704601+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.735780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.736261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.801882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.877877+00:00", "trade", 11.6005, 2.0]
["2026-09-17T14:30:47.881336+00:00", "trade", 11.5914, 141.0]
["2026-09-17T14:30:47.881912+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.881947+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.881962+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.881967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.881992+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.882549+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.883631+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.883631+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.940727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.940732+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.940982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:47.954445+00:00", "trade", 11.598, 1.0]
["2026-09-17T14:30:48.003020+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.003110+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.003306+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.003711+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.003742+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.003782+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.004012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.188149+00:00", "trade", 11.6001, 29.0]
["2026-09-17T14:30:48.189528+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.193282+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.193818+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.193838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.194405+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.194490+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.194931+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.197051+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.273117+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.273503+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.373926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.374458+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.375109+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.377991+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.461855+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.578778+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.724590+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.724635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.725136+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.751028+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.751699+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.853386+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:48.853386+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.023916+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.025465+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.035484+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.035674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.035920+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.036035+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.036351+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.036396+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.036431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.036496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.047788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.048269+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.048269+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.284205+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.284355+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.284440+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.284440+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.284591+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.284631+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.558076+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.558692+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.564496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.629636+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.630077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.633595+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.636061+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.636312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.636312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.636347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.636758+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.928784+00:00", "trade", 11.5967, 1.0]
["2026-09-17T14:30:49.930175+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.985616+00:00", "trade", 11.592, 75.0]
["2026-09-17T14:30:49.986514+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:49.990864+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.011147+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.670103+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.670630+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.670760+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.670765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.671206+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.671206+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.902701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.909713+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.909763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.910044+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.910199+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.917852+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.917897+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:50.918774+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.020180+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.020215+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.020261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.025287+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.040415+00:00", "trade", 11.595, 1000.0]
["2026-09-17T14:30:51.041070+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.043165+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.099283+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.099745+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.100055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.100155+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.100195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.667673+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:30:51.857390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.857435+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.857480+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.857510+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.858001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.858292+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.858503+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.859229+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.859801+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.859831+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.860237+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.905975+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.906457+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.906637+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.906777+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.907259+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.907574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.907574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:51.907735+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.007727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.008489+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.008955+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.107344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.107404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.107404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.107439+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.131131+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:52.694620+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.040707+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.041098+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.041183+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.041344+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.042025+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.043654+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.140459+00:00", "trade", 11.595, 250.0]
["2026-09-17T14:30:53.435572+00:00", "trade", 11.598, 20.0]
["2026-09-17T14:30:53.853038+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.853088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.853138+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:30:53.853569+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.853609+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.853614+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.853639+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.853644+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.853689+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.854090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.854351+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.854396+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.854531+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.854692+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:53.854902+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:54.154436+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:30:54.154469+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:54.455713+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:30:54.564578+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:30:54.756987+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:30:54.757457+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.057856+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.057911+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.057930+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:30:55.058462+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.058863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.059304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.080485+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.178894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.179335+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.179375+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.179390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.179520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.180021+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.180041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.180242+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.180718+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.202054+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.202099+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.202244+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.209241+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.209957+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.358302+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:30:55.455907+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.455952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.456308+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.456558+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.456930+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.457005+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.457496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.457952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.458368+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.458809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.459290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.459731+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.560781+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.560806+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.580744+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.581107+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:30:55.581355+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.581701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.581706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.581821+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.581926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.742423+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.742478+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.765032+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.765067+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:55.942161+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:30:55.996379+00:00", "trade", 11.5214, 100.0]
["2026-09-17T14:30:56.074632+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:56.074673+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:56.107521+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:56.107701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:56.210200+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:56.210470+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:30:56.210726+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:56.221421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:56.231621+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:56.389726+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:30:56.389729+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:30:56.389756+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:56.389786+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:56.389804+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:30:56.389806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.389821+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.389882+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.389882+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.389893+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.389893+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.389912+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.389942+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.389962+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390002+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390261+00:00", "trade", 11.585, 300.0]
["2026-09-17T14:30:56.390313+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390328+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390337+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:30:56.390338+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390393+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390463+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390473+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390493+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390550+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:30:56.390608+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390659+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390674+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390899+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.390934+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.391118+00:00", "trade", 11.58, 7.0]
["2026-09-17T14:30:56.391240+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.391345+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.391435+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.391596+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.411658+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.411759+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.411944+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.412099+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.420003+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.420053+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:30:56.420053+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.420053+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.420098+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.420665+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.420996+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.421081+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.421106+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.437453+00:00", "trade", 11.585, 31.0]
["2026-09-17T14:30:56.438021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.438086+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.438487+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.438797+00:00", "trade", 11.585, 6.0]
["2026-09-17T14:30:56.438813+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.438863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.438918+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.439369+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.439449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.439490+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.439595+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.439730+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.439865+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.440001+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.440041+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.440332+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.490300+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.620615+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.620650+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.621181+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.621542+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.643314+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.668208+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.668845+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.712468+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.712814+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.713020+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.713335+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.713380+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.713541+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.713796+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.714253+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.721705+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.721750+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.721750+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.721785+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.721869+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:30:56.721901+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.722241+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.722422+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.722542+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.722813+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.722943+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.723364+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:56.796323+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.023088+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:30:57.023117+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.023583+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.023643+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.023683+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.024319+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.024520+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.024670+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.025322+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.043204+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.043675+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.132030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.235907+00:00", "trade", 11.5533, 2.0]
["2026-09-17T14:30:57.237311+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.255083+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.255093+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.255153+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.255213+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.255940+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.324179+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:30:57.324227+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.324660+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:30:57.324663+00:00", "trade", 11.59, 9.0]
["2026-09-17T14:30:57.324663+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:57.324743+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.324809+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.324819+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.324839+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.324864+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:57.325220+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.325220+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:57.325260+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:57.325335+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.325430+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:57.325475+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.325500+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:57.325686+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.325691+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:57.325746+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:57.325776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.325776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:57.325856+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.325926+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.326016+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:57.326528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.327740+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.328177+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.328217+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:57.351286+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.351372+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:57.420401+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.420421+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.420471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.421488+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.421518+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.421518+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.421528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.421889+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.421929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.421959+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.422390+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.461223+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.461223+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.662271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.662316+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.662456+00:00", "trade", 11.59, 6.0]
["2026-09-17T14:30:57.662481+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.662561+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.662606+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.662927+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.663108+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.738913+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.739790+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.739835+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.918640+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.918986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.945567+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:30:57.945569+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.945624+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.945644+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.945664+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.946501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.947017+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:57.947458+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:58.002108+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:58.002125+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:30:58.002599+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:58.003080+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:58.223848+00:00", "trade", 11.585, 5.0]
["2026-09-17T14:30:58.224788+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:58.224868+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.415848+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470076+00:00", "trade", 11.585, 300.0]
["2026-09-17T14:30:59.470112+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:59.470152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:59.470157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:59.470207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:59.470217+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:59.470217+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:59.470267+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:59.470271+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:59.470271+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:30:59.470277+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:30:59.470280+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:30:59.470305+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:30:59.470307+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:59.470312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:30:59.470317+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470328+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470328+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470338+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470342+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470348+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470358+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:59.470358+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470413+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470438+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470518+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470578+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470578+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470633+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470648+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470668+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470668+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470698+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470703+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470704+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:59.470708+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470718+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:30:59.470718+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.470720+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:59.471154+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471195+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471195+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471395+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471435+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471470+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471586+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471595+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471676+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.471706+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.473515+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.473956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.474397+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.474753+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.475064+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.475450+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.475495+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.476011+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.476106+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.476437+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.476557+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.482056+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:30:59.483399+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.508208+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.683117+00:00", "trade", 11.5801, 300.0]
["2026-09-17T14:30:59.683745+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.776032+00:00", "trade", 11.58, 45.0]
["2026-09-17T14:30:59.835956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.836678+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.836678+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.837154+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.868902+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:59.868905+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:30:59.868908+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:59.868911+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:30:59.868911+00:00", "trade", 11.59, 44.0]
["2026-09-17T14:30:59.868914+00:00", "trade", 11.59, 481.0]
["2026-09-17T14:30:59.868975+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.868985+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869446+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869887+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869922+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869922+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869927+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869957+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.869957+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.870002+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.870313+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.870318+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.870443+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.879851+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.987963+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:30:59.995125+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.191351+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.291327+00:00", "trade", 11.585, 30.0]
["2026-09-17T14:31:00.291336+00:00", "trade", 11.585, 5.0]
["2026-09-17T14:31:00.291478+00:00", "trade", 11.585, 5.0]
["2026-09-17T14:31:00.292100+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.295297+00:00", "trade", 11.5985, 2.0]
["2026-09-17T14:31:00.484107+00:00", "trade", 11.5984, 3.0]
["2026-09-17T14:31:00.485164+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.487956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.537293+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.557150+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.557150+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.557587+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.557967+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.558328+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.559065+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.570045+00:00", "trade", 11.5984, 1.0]
["2026-09-17T14:31:00.613529+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.613845+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.614111+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.614326+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.620952+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.621408+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.621448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.621889+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:00.960439+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.094618+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.094663+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.094687+00:00", "trade", 11.585, 50.0]
["2026-09-17T14:31:01.095174+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.095685+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.095685+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.095806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.095806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.095806+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.095881+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.096121+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.119412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.120409+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.121371+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.132337+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.132778+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.222522+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.223384+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.223960+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.223960+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.224326+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.224406+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.299500+00:00", "trade", 11.588, 100.0]
["2026-09-17T14:31:01.300863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.309589+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.322171+00:00", "trade", 11.5876, 90.0]
["2026-09-17T14:31:01.390581+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.391017+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.391463+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.391478+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.391989+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.392019+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.392380+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.392501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.556315+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.556395+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.556395+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.556556+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.589594+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.692288+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:01.693125+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.029866+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.030898+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.031349+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.107329+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.107730+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.107811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.138311+00:00", "trade", 11.585, 15.0]
["2026-09-17T14:31:02.140239+00:00", "trade", 11.585, 28.0]
["2026-09-17T14:31:02.141701+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.146298+00:00", "trade", 11.5814, 21.0]
["2026-09-17T14:31:02.671574+00:00", "trade", 11.5814, 1.0]
["2026-09-17T14:31:02.672628+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.673114+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.673154+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.673555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.729308+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.730651+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.731097+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.731197+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.731262+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.731488+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.731778+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.732255+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.735212+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.735267+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.736044+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.736144+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.762925+00:00", "trade", 11.5899, 1.0]
["2026-09-17T14:31:02.769568+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.769568+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.769604+00:00", "trade", 11.58, 45.0]
["2026-09-17T14:31:02.769604+00:00", "trade", 11.58, 55.0]
["2026-09-17T14:31:02.770069+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.770160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.770210+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.770210+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.770255+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.770295+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.770295+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.770300+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.770335+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.771307+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.923930+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.923937+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:31:02.924060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.924206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:02.924226+00:00", "trade", 11.58, 87.0]
["2026-09-17T14:31:02.924232+00:00", "trade", 11.58, 40.0]
["2026-09-17T14:31:02.924235+00:00", "trade", 11.58, 87.0]
["2026-09-17T14:31:02.924236+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:31:02.924238+00:00", "trade", 11.58, 160.0]
["2026-09-17T14:31:02.924251+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.924251+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.924256+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.924306+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.924331+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.924356+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.924752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.924957+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925078+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925228+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925399+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925424+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.925920+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.928120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.928596+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.929007+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.958643+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:02.991917+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.021628+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.021632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.022048+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.022103+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.053335+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:31:03.054285+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.054285+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.054315+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.054696+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.062780+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.063246+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.063392+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.063396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.063442+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.079725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.079770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.208717+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.300826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.311937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.311982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.312113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.312594+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.333834+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.333854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.333899+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.334441+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.334561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.334787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.357776+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.369599+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.369649+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.370316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.384159+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.409675+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.409715+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.420325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.420330+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.547993+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.548038+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.558759+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.558764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.663483+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.663488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.663533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.663533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.664340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.664475+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.665237+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:03.854126+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:04.387879+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:04.389087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:04.474112+00:00", "trade", 11.57, 18.0]
["2026-09-17T14:31:04.474114+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:04.474115+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:31:04.474118+00:00", "trade", 11.57, 36.0]
["2026-09-17T14:31:04.474118+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:04.474121+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:04.474274+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:31:04.474325+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474340+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474345+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474345+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474375+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474400+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474413+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:31:04.474416+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:31:04.474420+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474452+00:00", "trade", 11.57, 16.0]
["2026-09-17T14:31:04.474460+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474464+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:04.474475+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:04.474500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.474500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.474641+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.474931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.475006+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.475046+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.475102+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.475177+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.475262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.475302+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.475929+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.476961+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.477542+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.479617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.479683+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.481462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.482760+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.484709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.484770+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.515463+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.515463+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.515493+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.582176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.582226+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.582737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:04.687146+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:05.376744+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:05.552243+00:00", "trade", 11.565, 50.0]
["2026-09-17T14:31:05.552312+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:05.974239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:05.974239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.607489+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.858255+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.858255+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.858305+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.858812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.859518+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.859553+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.859659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.859659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.859674+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.859734+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.868961+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.869001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.869121+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:06.891311+00:00", "trade", 11.565, 148.0]
["2026-09-17T14:31:06.891990+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.030042+00:00", "trade", 11.5601, 5.0]
["2026-09-17T14:31:07.031853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.032324+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.032364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.032720+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.033011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.035070+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.065027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.189262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:07.189703+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.110609+00:00", "trade", 11.5601, 400.0]
["2026-09-17T14:31:08.110627+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.110787+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.111033+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.111243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.111253+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.112205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.112642+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.113123+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.115761+00:00", "trade", 11.565, 190.0]
["2026-09-17T14:31:08.115814+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.115839+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.116365+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.116486+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.116766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.116766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.117192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.117860+00:00", "trade", 11.565, 120.0]
["2026-09-17T14:31:08.125432+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:31:08.156020+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.156421+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.156736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.168660+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.985877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:08.985877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.019742+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.020614+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.020780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.021241+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.021737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.021817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.021877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.022920+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.036215+00:00", "trade", 11.5965, 28.0]
["2026-09-17T14:31:09.037585+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.049748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.050225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.050435+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.051066+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.051508+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.051989+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.068834+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.069315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.262365+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:31:09.405754+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.406105+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.406105+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.406426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.406466+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.406466+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.406516+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.406707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.406982+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.460981+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.461517+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.461642+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.461843+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.504700+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.702159+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.775222+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.819077+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.876298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.911993+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.911998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.941518+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.968398+00:00", "trade", 11.5676, 1.0]
["2026-09-17T14:31:09.968428+00:00", "trade", 11.5676, 1.0]
["2026-09-17T14:31:09.969760+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.999701+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:09.999746+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.066064+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.110950+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.156559+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.157225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.169675+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.226480+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.226516+00:00", "trade", 11.565, 148.0]
["2026-09-17T14:31:10.339173+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.603541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.749949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.754575+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.943614+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:10.944752+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.046308+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.092433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.093541+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.435062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.436430+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.436886+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.525211+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.537420+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.549670+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.549730+00:00", "trade", 11.5651, 300.0]
["2026-09-17T14:31:11.714972+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.715393+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.961313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.961363+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:11.975176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:12.201574+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:31:12.230863+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:12.527017+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:12.559494+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:12.723488+00:00", "trade", 11.5621, 25.0]
["2026-09-17T14:31:13.130682+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:13.130697+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:13.130737+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:13.152835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:13.665368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:13.725516+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:13.725584+00:00", "trade", 11.565, 1500.0]
["2026-09-17T14:31:13.726687+00:00", "trade", 11.56, 8.0]
["2026-09-17T14:31:13.902817+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:15.042094+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:15.526395+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:15.553682+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:31:15.881970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:16.044698+00:00", "trade", 11.5698, 432.0]
["2026-09-17T14:31:16.046216+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:16.047862+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:31:16.243125+00:00", "trade", 11.565, 15.0]
["2026-09-17T14:31:16.583140+00:00", "trade", 11.565, 300.0]
["2026-09-17T14:31:16.682428+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:16.752319+00:00", "trade", 11.57, 62.0]
["2026-09-17T14:31:16.752890+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:16.858811+00:00", "trade", 11.56, 70.0]
["2026-09-17T14:31:17.779701+00:00", "trade", 11.5288, 700.0]
["2026-09-17T14:31:17.825975+00:00", "trade", 11.5569, 2.0]
["2026-09-17T14:31:17.843236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.844099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.938007+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.938012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.938067+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.938558+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.938654+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.938694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.938694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.939636+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.957814+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.958295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.958686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:17.958831+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.185895+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:31:18.186227+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186227+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186257+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186297+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186322+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186387+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186421+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:31:18.186452+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186462+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186472+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186557+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186658+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186798+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.186998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.187299+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:18.363124+00:00", "trade", 11.5676, 1.0]
["2026-09-17T14:31:18.533452+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:31:18.545730+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:31:18.545760+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:31:18.545766+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:31:18.545779+00:00", "trade", 11.57, 104.0]
["2026-09-17T14:31:18.545781+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:31:18.545782+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:18.545784+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:31:18.545784+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:18.545787+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:18.545856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.545856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.545876+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.545881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.545886+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.545886+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.545916+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.545922+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.545973+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:31:18.545976+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:31:18.546007+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546368+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546404+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:31:18.546428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546493+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546698+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546713+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546784+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546804+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546834+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.546994+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.547029+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.547074+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.547154+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.547169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.547195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.547260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.547515+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.547806+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.550407+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.550838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.554467+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.554798+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:18.681589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.216174+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.261377+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:31:19.495097+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.495904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.547011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.547126+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.547502+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.547953+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.548419+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:19.551361+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:20.044764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:20.046072+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:20.235957+00:00", "trade", 11.5227, 100.0]
["2026-09-17T14:31:20.275251+00:00", "trade", 11.572, 6.0]
["2026-09-17T14:31:21.027155+00:00", "trade", 11.5574, 100.0]
["2026-09-17T14:31:21.064615+00:00", "trade", 11.575, 8.0]
["2026-09-17T14:31:21.796979+00:00", "trade", 11.575, 22.0]
["2026-09-17T14:31:22.483856+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:31:22.881810+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:31:23.115907+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:31:24.255793+00:00", "trade", 11.5227, 100.0]
["2026-09-17T14:31:24.373096+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:31:24.374236+00:00", "trade", 11.57, 9.0]
["2026-09-17T14:31:24.374689+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.374714+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.375130+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.509374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.616569+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.616629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.617090+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.617140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.617591+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.618087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.618107+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.653782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.653782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.654223+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.706342+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.706703+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.709910+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:24.710357+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.571799+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.572235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.572526+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.572566+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.573037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.573463+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.573503+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.604687+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.664954+00:00", "trade", 11.58, 15.0]
["2026-09-17T14:31:25.665582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.768321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.768822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.768927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.769288+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.770306+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.770817+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:25.798757+00:00", "trade", 11.5576, 2.0]
["2026-09-17T14:31:26.108153+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.108995+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.109036+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.109076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.110720+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.119681+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.119681+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.157421+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.158408+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.158628+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.196724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.620737+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.654432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.887811+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.887872+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.887887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.887895+00:00", "trade", 11.575, 64.0]
["2026-09-17T14:31:26.888508+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.888508+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.888543+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.888628+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.888944+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.889105+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:26.889545+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:27.013265+00:00", "trade", 11.5817, 6.0]
["2026-09-17T14:31:27.022391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:27.023349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:27.244459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:27.244539+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:27.244674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:27.961979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:27.962455+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.175672+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.176143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.177471+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.177747+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.177927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.363343+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.363729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.363769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.363959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.364451+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.424604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.429510+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.429565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.429646+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.430157+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.431049+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.431470+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.431470+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.446055+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.448791+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.449122+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.449167+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.449403+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.449563+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.449613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.450074+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.459627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.459817+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.541516+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.542003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.562100+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.562707+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:31:28.562737+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.562782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.562892+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.562909+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:31:28.562911+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:31:28.562971+00:00", "trade", 11.58, 99.0]
["2026-09-17T14:31:28.563038+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.563193+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:31:28.563203+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:31:28.563203+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:31:28.563268+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563273+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563303+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563459+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563464+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563529+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563604+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563614+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563693+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:31:28.563705+00:00", "trade", 11.58, 126.0]
["2026-09-17T14:31:28.563705+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:31:28.563708+00:00", "trade", 11.58, 226.0]
["2026-09-17T14:31:28.563719+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:31:28.563749+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:31:28.563762+00:00", "trade", 11.58, 164.0]
["2026-09-17T14:31:28.563764+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:31:28.563768+00:00", "trade", 11.58, 69.0]
["2026-09-17T14:31:28.563814+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:31:28.563816+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:31:28.563825+00:00", "trade", 11.58, 156.0]
["2026-09-17T14:31:28.563825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.563890+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.563900+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.563925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.563995+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564000+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564115+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564115+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564511+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564566+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564631+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564631+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564852+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564892+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.564932+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.565358+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.567639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.568009+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.568686+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.673966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.674006+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.682211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.682772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.683419+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.684075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.790819+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.790854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.791235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.791836+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.792152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.792182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.801645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.976575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.976616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.977187+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:28.977543+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.008155+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.048476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.094777+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.095874+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.095904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.095934+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.095939+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.096290+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.096345+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.096465+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.096931+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.097377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.119146+00:00", "trade", 11.575, 53.0]
["2026-09-17T14:31:29.119540+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.119761+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.119781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.119816+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.119826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.119826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.119851+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.120091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.120137+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.120142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.120192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.120217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.120578+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.120618+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.373033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.412867+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.417438+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.581658+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.698566+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:29.995136+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:30.196079+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:30.196780+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:31.360995+00:00", "trade", 11.57, 430.0]
["2026-09-17T14:31:31.727117+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:31.942740+00:00", "trade", 11.575, 28.0]
["2026-09-17T14:31:31.970213+00:00", "trade", 11.5733, 2.0]
["2026-09-17T14:31:33.551152+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.551202+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.551819+00:00", "trade", 11.575, 118.0]
["2026-09-17T14:31:33.552128+00:00", "trade", 11.575, 90.0]
["2026-09-17T14:31:33.553067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.553067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.553067+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.553112+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.553473+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.553473+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.553513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.650864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.650864+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.650904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.717347+00:00", "trade", 11.575, 118.0]
["2026-09-17T14:31:33.718725+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.718857+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:31:33.719166+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:33.882133+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:31:33.882490+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:31:34.264748+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:34.264813+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:34.264904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:34.264943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:34.265024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:34.265224+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:34.312762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:34.312762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:34.365858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:35.056535+00:00", "trade", 11.5582, 2.0]
["2026-09-17T14:31:35.312764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:35.718428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:35.718768+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:35.719295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:35.719375+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:35.719766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:36.011188+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:36.011228+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.030074+00:00", "trade", 11.575, 57.0]
["2026-09-17T14:31:37.030987+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.031002+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.031002+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.031042+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.031042+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.031483+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.277403+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.277884+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.576859+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.577140+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.577621+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.578102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.579300+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.579741+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.579781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.635604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.635694+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.636351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.636401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.636481+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.636562+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.637077+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.639523+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.640004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.640004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.677516+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:31:37.692284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.692334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.692459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:37.692524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.082241+00:00", "trade", 11.5803, 2.0]
["2026-09-17T14:31:38.196096+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.196928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.196943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.197379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.239675+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.239840+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.429285+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.429837+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.429937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.432859+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:38.485223+00:00", "trade", 11.57, 42.0]
["2026-09-17T14:31:38.767540+00:00", "trade", 11.5803, 1.0]
["2026-09-17T14:31:38.976666+00:00", "trade", 11.523, 100.0]
["2026-09-17T14:31:39.247525+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.248071+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.248151+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.248562+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.250642+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.264851+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.265087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.265292+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.265588+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.265758+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.267342+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.267492+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.308740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.308745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.309086+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.309642+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.309948+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.310023+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.310023+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.310179+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.310209+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.311808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.762589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.763050+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.791457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.791478+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.868806+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.868841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.873683+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.945002+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.945083+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:39.947458+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:40.033849+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:40.056647+00:00", "trade", 11.5803, 1.0]
["2026-09-17T14:31:40.083953+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:40.084394+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:40.480505+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:40.483673+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:40.484134+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.150144+00:00", "trade", 11.5786, 8.0]
["2026-09-17T14:31:41.151079+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.151184+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.151660+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.151700+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.152101+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.152176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.152577+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.153063+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.312828+00:00", "trade", 11.5786, 1.0]
["2026-09-17T14:31:41.494321+00:00", "trade", 11.578, 21.0]
["2026-09-17T14:31:41.494682+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:31:41.495537+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:41.685813+00:00", "trade", 11.575, 250.0]
["2026-09-17T14:31:42.015899+00:00", "trade", 11.575, 450.0]
["2026-09-17T14:31:42.106805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:42.106860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:42.106910+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.159258+00:00", "trade", 11.5799, 67.0]
["2026-09-17T14:31:44.161342+00:00", "trade", 11.575, 61.0]
["2026-09-17T14:31:44.161894+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.162195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.162320+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.162360+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.162400+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.162425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.162786+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.164560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.363909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.385556+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.385561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.386267+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.386333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.403739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.403794+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.403879+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.404200+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.531307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.531798+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.644225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.645303+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.728506+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.731979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.866178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.866729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:44.952297+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.009754+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.010195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.148152+00:00", "trade", 11.58, 550.0]
["2026-09-17T14:31:45.148669+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.148719+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.148759+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.148784+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.149241+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.149241+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.149441+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.299357+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.319335+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.319340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.319410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.319460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.319490+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.319575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.319776+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.319816+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.320046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.320217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.320377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.465026+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.500034+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.500235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.510920+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.659653+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.695719+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.695794+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.695820+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.696260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.696321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:45.696717+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.038890+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.039316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.039772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.061614+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.061659+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.062376+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.076905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.241907+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.254693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.254753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.254793+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.255314+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.255319+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.255439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.255800+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.255921+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.267232+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.271072+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.650157+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.650283+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.650669+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.650724+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.650739+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.650769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.654553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.655330+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.671333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.707669+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.958661+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.959974+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:46.961808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:47.208174+00:00", "trade", 11.575, 25.0]
["2026-09-17T14:31:47.209316+00:00", "trade", 11.57, 17.0]
["2026-09-17T14:31:47.209765+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:31:47.484951+00:00", "trade", 11.5627, 3.0]
["2026-09-17T14:31:47.639928+00:00", "trade", 11.5773, 29.0]
["2026-09-17T14:31:48.183908+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.184258+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.184308+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.184534+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.184694+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.184705+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.198462+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.198993+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.272162+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.682367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.682387+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.682613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.766938+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.870560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:48.939984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:49.295509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:49.488333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:49.488774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:49.574242+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:49.740296+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:49.814037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:49.991328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:50.021334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:50.781225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:50.784273+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.472979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.530135+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.530160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.530426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.530491+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.531132+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.533954+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.535357+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.536079+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.691955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.692070+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:51.692877+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:52.322774+00:00", "trade", 11.5786, 105.0]
["2026-09-17T14:31:52.324087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:52.324172+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:52.324774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:52.387848+00:00", "trade", 11.575, 44.0]
["2026-09-17T14:31:52.631873+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:52.632350+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:31:52.660230+00:00", "trade", 11.5786, 1.0]
["2026-09-17T14:31:53.208147+00:00", "trade", 11.575, 2000.0]
["2026-09-17T14:31:53.209431+00:00", "trade", 11.5751, 78.0]
["2026-09-17T14:31:53.291300+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:31:53.292166+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:31:53.292169+00:00", "trade", 11.57, 120.0]
["2026-09-17T14:31:53.292172+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:53.292176+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:31:53.292176+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:53.292183+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:53.292203+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:53.292223+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:31:53.292223+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292227+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:31:53.292227+00:00", "trade", 11.57, 160.0]
["2026-09-17T14:31:53.292233+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292253+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292283+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292293+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292503+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292609+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292660+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:31:53.292660+00:00", "trade", 11.57, 60.0]
["2026-09-17T14:31:53.292769+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292769+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292884+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.292970+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293050+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293090+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293130+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293130+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293135+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:31:53.293160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293365+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293411+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293611+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.293611+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.294089+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:31:53.294091+00:00", "trade", 11.56, 48.0]
["2026-09-17T14:31:53.294094+00:00", "trade", 11.56, 18.0]
["2026-09-17T14:31:53.294094+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:31:53.294097+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:31:53.294097+00:00", "trade", 11.56, 35.0]
["2026-09-17T14:31:53.294100+00:00", "trade", 11.56, 12.0]
["2026-09-17T14:31:53.294106+00:00", "trade", 11.56, 87.0]
["2026-09-17T14:31:53.294106+00:00", "trade", 11.56, 87.0]
["2026-09-17T14:31:53.294109+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:31:53.294112+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:31:53.294112+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:31:53.294235+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:31:53.294479+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:31:53.294488+00:00", "trade", 11.56, 800.0]
["2026-09-17T14:31:53.294518+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.294533+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:31:53.294649+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:31:53.294723+00:00", "trade", 11.56, 26.0]
["2026-09-17T14:31:53.294723+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:31:53.294726+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:31:53.294769+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:31:53.294784+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:31:53.294854+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:31:53.294855+00:00", "trade", 11.565, 3.0]
["2026-09-17T14:31:53.294929+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295130+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295250+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295264+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:31:53.295290+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295290+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295335+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295405+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295450+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295531+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295531+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295791+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.295886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.296929+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.297169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.306612+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.306652+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.307292+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:31:53.329241+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.329702+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.395067+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.417410+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.417846+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.418007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.418047+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.418503+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.423116+00:00", "trade", 11.5705, 2.0]
["2026-09-17T14:31:53.424452+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.795559+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:53.931803+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.319399+00:00", "trade", 11.5735, 1.0]
["2026-09-17T14:31:54.533407+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.534360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.602156+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.728031+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:31:54.729047+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.729594+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.729659+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.729965+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.730436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.730716+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.730877+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.731273+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.731578+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.783171+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.783321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.784494+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.792774+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.793125+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.868785+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.869065+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.869241+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.870062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.870062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.881605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:54.942495+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.120256+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:31:55.392505+00:00", "trade", 11.5599, 2000.0]
["2026-09-17T14:31:55.393090+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.393476+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.393892+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.444466+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:31:55.444523+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.444683+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.444704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.445144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.445224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.445305+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.445550+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.445550+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.445585+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.446016+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:55.446467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:56.971401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:56.972324+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:56.972444+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:56.972479+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:56.972524+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:56.972725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:56.973045+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:56.973166+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.109023+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.109800+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.109931+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.110051+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.110051+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.253472+00:00", "trade", 11.55, 500.0]
["2026-09-17T14:31:57.254053+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.254108+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.254334+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.264739+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:57.422973+00:00", "trade", 11.555, 2000.0]
["2026-09-17T14:31:58.104260+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:31:58.305603+00:00", "trade", 11.5668, 2.0]
["2026-09-17T14:31:58.429699+00:00", "trade", 11.5599, 2000.0]
["2026-09-17T14:31:58.433672+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.433732+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.433792+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.434649+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:31:58.434819+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.434839+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.434914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.434950+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.435160+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.435190+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.435280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.435315+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.435361+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.435601+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.435897+00:00", "trade", 11.555, 116.0]
["2026-09-17T14:31:58.436147+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.455007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.499077+00:00", "trade", 11.56, 500.0]
["2026-09-17T14:31:58.500099+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.500175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.501022+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.501613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.501864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.501864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.501899+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.502380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.502410+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.502410+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.502856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.513266+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.513366+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:31:58.844270+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:31:59.272214+00:00", "trade", 11.5599, 4.0]
["2026-09-17T14:31:59.439514+00:00", "trade", 11.5684, 3.0]
["2026-09-17T14:31:59.544746+00:00", "trade", 11.5521, 17.0]
["2026-09-17T14:31:59.738878+00:00", "trade", 11.555, 2000.0]
["2026-09-17T14:31:59.890775+00:00", "trade", 11.555, 20.0]
["2026-09-17T14:31:59.995143+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.337100+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.337576+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.635033+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.635073+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.635334+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.635555+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.635955+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.636026+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:00.891846+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:32:02.107432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.107432+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.107513+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.107593+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.107673+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.107874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.107914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.108034+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.111592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.112033+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.134810+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:02.135284+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:02.336984+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:32:03.463300+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.463300+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.476456+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.478280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.479037+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.501395+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.501886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.501886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.502488+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.632412+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.632437+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.701591+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:03.702067+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:04.024579+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:04.024604+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:04.024679+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:04.024774+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:04.025135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:04.027416+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:04.027857+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.296717+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.297168+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.297348+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.297429+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.297629+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.297784+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.340752+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.341233+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.341724+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.376060+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.376106+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.597209+00:00", "trade", 11.5648, 1.0]
["2026-09-17T14:32:05.852633+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:32:05.985013+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.985013+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.985053+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.985494+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.988972+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.989413+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.994976+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:05.995417+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:06.714451+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:06.714476+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:07.189475+00:00", "trade", 11.5722, 32.0]
["2026-09-17T14:32:09.191097+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.191553+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.191608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.223374+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.223970+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.224015+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.224030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.224191+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.224266+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.227038+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.227504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.241131+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.242249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.242349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.242574+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.243011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.244036+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:32:09.244454+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.254077+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.592158+00:00", "trade", 11.5674, 2.0]
["2026-09-17T14:32:09.694664+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.772579+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.818398+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.819340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.917714+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.918170+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:09.935401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.048309+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.111276+00:00", "trade", 11.5648, 30.0]
["2026-09-17T14:32:10.112637+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.238170+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.325864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.408380+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.408951+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.632964+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.633164+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.773994+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.858520+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:10.885186+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:32:11.078287+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.079144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.079310+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.079350+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.084712+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.085194+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.085254+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.087790+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.088271+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:11.126782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.100972+00:00", "trade", 11.5648, 16.0]
["2026-09-17T14:32:12.172233+00:00", "trade", 11.5568, 100.0]
["2026-09-17T14:32:12.289090+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.289150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.289621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.289656+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.289686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.289686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.289977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.290062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.290413+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.290448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.311087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.311363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.311814+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.369015+00:00", "trade", 11.5585, 432.0]
["2026-09-17T14:32:12.376126+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:32:12.588496+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.588536+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.588560+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:12.590075+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.590120+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.590120+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.692874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.831203+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.831258+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.831329+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.832265+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.832276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.833509+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.834897+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.847752+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.847757+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.864006+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.864061+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.864968+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.865083+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.899565+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.899581+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.900092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.900623+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.901209+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.901244+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.901310+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:12.947038+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.034817+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.046595+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.087913+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.125021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.166791+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.167823+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.168269+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.168745+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.197223+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.197253+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.381801+00:00", "trade", 11.555, 28.0]
["2026-09-17T14:32:13.929960+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.930430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.930957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.930957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.931142+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.931157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.931418+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.931613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.935036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.935437+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.935477+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.935758+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:13.935918+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.723736+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.723811+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.723811+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.724493+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.724974+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.880884+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.880944+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.881185+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.881786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.886026+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.886508+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.933781+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.933941+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.933965+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.934361+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.934923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.969074+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.989678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.990329+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:14.990826+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:15.294161+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:15.294597+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.171747+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.172644+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.389825+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.389830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.390437+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.390702+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.391634+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.391820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.407081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.499511+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.546593+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:16.853344+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:32:17.071215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.071776+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.072192+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.135467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.135738+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.135828+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.135863+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.135888+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.136420+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.156021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.156207+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.157299+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.173457+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.215608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.215658+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.215773+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.216259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.216730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.227446+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.228017+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.228062+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.228117+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.228218+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.228704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.228744+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.229706+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.230147+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.230588+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.248456+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.248556+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.248992+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.249578+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.249578+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.249794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.261602+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.262018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.262113+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.262118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.262218+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.265566+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.270974+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.286085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.286085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.328416+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.328416+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.363454+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.562733+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.562813+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:17.785589+00:00", "trade", 11.5645, 25.0]
["2026-09-17T14:32:18.071612+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.072098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.072103+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.072424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.075662+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.076128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.110911+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.111532+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.128242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.128302+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.128342+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.156244+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:18.156303+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.156354+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.156924+00:00", "trade", 11.55, 14.0]
["2026-09-17T14:32:18.157130+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.157251+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.157256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.157331+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.157331+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.157356+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.157982+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.158113+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.207585+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.207585+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.207736+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.221498+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.222060+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.222872+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.279246+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.279291+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.496447+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.521832+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.522569+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:18.525325+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.129622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.129672+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.129677+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.129707+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.129737+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.129742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.130223+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.130644+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.148371+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.190085+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.191024+00:00", "trade", 11.555, 5.0]
["2026-09-17T14:32:19.195547+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:32:19.233198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.246304+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.246424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.381059+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.381490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.381650+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.381675+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.381675+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.382548+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.419064+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.461493+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:19.887227+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:19.888134+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.019695+00:00", "trade", 11.555, 5.0]
["2026-09-17T14:32:20.019719+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:32:20.019809+00:00", "trade", 11.555, 145.0]
["2026-09-17T14:32:20.020333+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.020814+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.028327+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.045731+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:32:20.046094+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:32:20.047102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.156788+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:32:20.176629+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:32:20.176725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.177587+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.177662+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.177707+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.177707+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.178128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.178584+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.205473+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.205478+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.205579+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.205939+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.205954+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.264098+00:00", "trade", 11.5674, 3.0]
["2026-09-17T14:32:20.307601+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.308222+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.308293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.308508+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.308648+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.308869+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.309135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.336785+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.340850+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.348217+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.372961+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.372971+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.373267+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.373312+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.373929+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.386037+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.392192+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.571869+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.582198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.612786+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.613769+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.613809+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.613874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.690741+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.690792+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.745707+00:00", "trade", 11.555, 1299.0]
["2026-09-17T14:32:20.762918+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.817548+00:00", "trade", 11.555, 27.0]
["2026-09-17T14:32:20.995621+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.995937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.996333+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.996894+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.998784+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.999109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.999771+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:20.999811+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.000252+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.005805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.010712+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.158613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.158673+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.159686+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.223247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.373243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.374441+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.389141+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:21.779379+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.073097+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.073924+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.104531+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.117790+00:00", "trade", 11.5635, 11.0]
["2026-09-17T14:32:22.117863+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.117898+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.119136+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.313313+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.377300+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.378257+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.379665+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.407030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.561096+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.561282+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.561738+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.561953+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.582192+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.586567+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.587128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.626502+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.754907+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.754952+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.755503+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.761152+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.824011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.824568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:22.871615+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:32:22.871706+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:32:23.068713+00:00", "trade", 11.558, 3.0]
["2026-09-17T14:32:23.069077+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:32:23.114206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:23.114286+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:23.215607+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:23.216253+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:23.216519+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:23.344321+00:00", "trade", 11.555, 25.0]
["2026-09-17T14:32:23.423802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:23.586218+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:23.586433+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:23.586834+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.061467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.061522+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.061557+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.061643+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.068534+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.458030+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.458080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.458130+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.458245+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.740722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.740722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.845804+00:00", "trade", 11.555, 6.0]
["2026-09-17T14:32:24.847059+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.879095+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.879186+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.880038+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.880038+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:24.891796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.020582+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.096483+00:00", "trade", 11.5273, 10.0]
["2026-09-17T14:32:25.111342+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.111388+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.111573+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.143840+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.143840+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.144130+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.145063+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.180472+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.180858+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.372295+00:00", "trade", 11.56, 811.0]
["2026-09-17T14:32:25.608480+00:00", "trade", 11.5552, 129.0]
["2026-09-17T14:32:25.875348+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.875413+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.875864+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.875919+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.876315+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:25.896358+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.034307+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:26.074381+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.074386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.074552+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.075378+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.108487+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.109640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.109720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.112366+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.113314+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.118120+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.119463+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.157118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.375612+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:32:26.375726+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:32:26.534635+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.534640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.534645+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:26.534815+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.138891+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.368331+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.368963+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.368988+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.368988+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.369444+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.369795+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.381808+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.468700+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.515135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.531704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.547276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.946530+00:00", "trade", 11.558, 66.0]
["2026-09-17T14:32:27.947192+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.947909+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.950485+00:00", "trade", 11.555, 64.0]
["2026-09-17T14:32:27.951101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.951176+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.951512+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:27.951793+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:28.003330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:28.003771+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:28.376923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:28.376923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:28.376938+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:28.377139+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:28.657645+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:28.817532+00:00", "trade", 11.5278, 6.0]
["2026-09-17T14:32:29.053827+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.197343+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.484530+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.484971+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.485332+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.485357+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.485357+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.728412+00:00", "trade", 11.555, 15.0]
["2026-09-17T14:32:29.841128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.841594+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.841669+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.995154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:29.995705+00:00", "trade", 11.558, 4.0]
["2026-09-17T14:32:29.996066+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:32:30.035109+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:30.043537+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:32:30.135247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:30.457564+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:32:30.473370+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:30.538540+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:30.642091+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:30.862300+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:30.862821+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.152048+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.152104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.152169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.414315+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:32:31.710798+00:00", "trade", 11.5704, 3.0]
["2026-09-17T14:32:31.847566+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.847571+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.847611+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:32:31.847615+00:00", "trade", 11.56, 26.0]
["2026-09-17T14:32:31.847617+00:00", "trade", 11.56, 64.0]
["2026-09-17T14:32:31.847617+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.847842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.848203+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.848248+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.848248+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.848298+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.848489+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.848654+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.849401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:31.885095+00:00", "trade", 11.5826, 55.0]
["2026-09-17T14:32:31.886434+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.403959+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.404319+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.404856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.407417+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.407476+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:32.408304+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.426247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.427249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.430712+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.432225+00:00", "trade", 11.555, 113.0]
["2026-09-17T14:32:32.432812+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.433088+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.433322+00:00", "trade", 11.55, 14.0]
["2026-09-17T14:32:32.434611+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.434808+00:00", "trade", 11.55, 25.0]
["2026-09-17T14:32:32.435369+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.435373+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.435373+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.453927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.459746+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:32.459936+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:32.459977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.460035+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:32.460351+00:00", "trade", 11.555, 113.0]
["2026-09-17T14:32:32.460688+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.504958+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:32.512747+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.513304+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.526219+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.526700+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.638260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.638260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.640636+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.719408+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.970555+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.971372+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:32.971648+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.160431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.215843+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.216344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.221126+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.337041+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.337497+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.337943+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.349345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.488020+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.488546+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.694050+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.694375+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.694440+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.697851+00:00", "trade", 11.555, 1299.0]
["2026-09-17T14:32:33.889705+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:33.890226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.074343+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.074794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.075255+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.178676+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.220350+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.532863+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.532903+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.533249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.533289+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.563340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.638629+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.638780+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.673487+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:34.776657+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.034545+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.057259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.060032+00:00", "trade", 11.555, 135.0]
["2026-09-17T14:32:35.060036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.060983+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.091385+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.132850+00:00", "trade", 11.5581, 41.0]
["2026-09-17T14:32:35.133220+00:00", "trade", 11.5581, 1.0]
["2026-09-17T14:32:35.158891+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.159853+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.192105+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.414183+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.414874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.528419+00:00", "trade", 11.5875, 27.0]
["2026-09-17T14:32:35.528454+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:35.665164+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:36.476703+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:36.490596+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:36.509711+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:36.910599+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:36.918361+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:32:37.059277+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:37.060084+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:37.060254+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:37.222796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:37.254737+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:37.268219+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:37.315992+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:37.761266+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:38.076114+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:38.302126+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:38.336427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:38.445965+00:00", "trade", 11.5568, 400.0]
["2026-09-17T14:32:38.630105+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:38.630115+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:38.630567+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:38.977460+00:00", "trade", 11.5291, 100.0]
["2026-09-17T14:32:41.140795+00:00", "trade", 11.5294, 100.0]
["2026-09-17T14:32:41.169280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:41.521707+00:00", "trade", 11.5523, 1.0]
["2026-09-17T14:32:41.692300+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:32:41.692919+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:42.286279+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:42.365107+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:42.367066+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:42.529893+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:42.799459+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:42.991560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:43.072939+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:43.622670+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:43.623377+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:43.623467+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:43.623587+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.720647+00:00", "trade", 11.5792, 3.0]
["2026-09-17T14:32:44.817570+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:32:44.818310+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:32:44.818592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.819154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.819274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.823091+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:32:44.823584+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.823715+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831217+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831262+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:32:44.831271+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:32:44.831274+00:00", "trade", 11.56, 48.0]
["2026-09-17T14:32:44.831277+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:32:44.831280+00:00", "trade", 11.56, 30.0]
["2026-09-17T14:32:44.831283+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:32:44.831283+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:32:44.831288+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831298+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831318+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831319+00:00", "trade", 11.56, 126.0]
["2026-09-17T14:32:44.831323+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831328+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831328+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831338+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831383+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831418+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831428+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831433+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831453+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831511+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:32:44.831511+00:00", "trade", 11.56, 26.0]
["2026-09-17T14:32:44.831588+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831694+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:32:44.831759+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:32:44.831779+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:32:44.831824+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:32:44.831919+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.831926+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:32:44.831994+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832120+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832375+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832420+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832425+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832480+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832480+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832520+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832732+00:00", "trade", 11.57, 30.0]
["2026-09-17T14:32:44.832826+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832871+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.832962+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.833378+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.833759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.837678+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.838199+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.855721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.891736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.909584+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.909584+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.909624+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:44.926826+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:32:45.116402+00:00", "trade", 11.562, 1.0]
["2026-09-17T14:32:45.116757+00:00", "trade", 11.562, 1.0]
["2026-09-17T14:32:45.134442+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:32:45.134442+00:00", "trade", 11.56, 29.0]
["2026-09-17T14:32:45.134593+00:00", "trade", 11.56, 71.0]
["2026-09-17T14:32:45.134595+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:32:45.134684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.134684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.134689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.134689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.134707+00:00", "trade", 11.56, 25.0]
["2026-09-17T14:32:45.134710+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:32:45.134734+00:00", "trade", 11.56, 88.0]
["2026-09-17T14:32:45.134739+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.134739+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.134869+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.135022+00:00", "trade", 11.56, 40.0]
["2026-09-17T14:32:45.135022+00:00", "trade", 11.56, 48.0]
["2026-09-17T14:32:45.135185+00:00", "trade", 11.56, 549.0]
["2026-09-17T14:32:45.135295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.135295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.135295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.135380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.135496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.135776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.136804+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.137039+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.148106+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.148196+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.238836+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:45.324145+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:32:45.324220+00:00", "trade", 11.56, 90.0]
["2026-09-17T14:32:45.324277+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:32:45.371432+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:32:45.448869+00:00", "trade", 11.5586, 300.0]
["2026-09-17T14:32:46.598372+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:46.598377+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:46.598412+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:46.630263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:47.081948+00:00", "trade", 11.5676, 1.0]
["2026-09-17T14:32:47.081963+00:00", "trade", 11.5676, 1.0]
["2026-09-17T14:32:47.082638+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:47.370788+00:00", "trade", 11.565, 15.0]
["2026-09-17T14:32:48.113688+00:00", "trade", 11.565, 6.0]
["2026-09-17T14:32:48.115075+00:00", "trade", 11.565, 17.0]
["2026-09-17T14:32:48.687287+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.687898+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.687953+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.688214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.688805+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.688810+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.688840+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.689161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.689171+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.692935+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.702583+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.702587+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:32:48.703159+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.703164+00:00", "trade", 11.56, 90.0]
["2026-09-17T14:32:48.703214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.704041+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.704097+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.704137+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.704172+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.738588+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.739030+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:48.800551+00:00", "trade", 11.5686, 2.0]
["2026-09-17T14:32:49.420790+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.421081+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.431210+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.483619+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.483619+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.483870+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.511681+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.540489+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.540524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.540564+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.767644+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.767684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:49.772445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:51.456144+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:32:51.457239+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:32:53.459243+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:32:53.460586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:53.460945+00:00", "trade", 11.56, 68.0]
["2026-09-17T14:32:53.461603+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:53.461603+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:53.461804+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:53.462044+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:53.462245+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:53.560598+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:54.277608+00:00", "trade", 11.5654, 6.0]
["2026-09-17T14:32:54.544802+00:00", "trade", 11.5572, 6.0]
["2026-09-17T14:32:54.926731+00:00", "trade", 11.5618, 100.0]
["2026-09-17T14:32:54.928284+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.124929+00:00", "trade", 11.56, 30.0]
["2026-09-17T14:32:55.219250+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.220278+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.221004+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.255862+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.256419+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.256419+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.256865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.256885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.256885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.284200+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.793159+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:32:55.795289+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.795444+00:00", "trade", 11.565, 29.0]
["2026-09-17T14:32:55.796251+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.796281+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.796597+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.796602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.796672+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.796718+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.934610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:55.979554+00:00", "trade", 11.5621, 17.0]
["2026-09-17T14:32:55.979924+00:00", "trade", 11.5621, 1.0]
["2026-09-17T14:32:55.980184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.091333+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.104689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.790685+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.791637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.791637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.791687+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.791808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.792048+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.792083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.792163+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.792529+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.803250+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.822686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.823217+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.823242+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.823738+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.823879+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.823954+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.824295+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:56.824856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.207140+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.207400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.207661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.207686+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.314364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.314480+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.314555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.374978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.375234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.575921+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.576387+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.636393+00:00", "trade", 11.5686, 1.0]
["2026-09-17T14:32:57.809598+00:00", "trade", 11.584, 3.0]
["2026-09-17T14:32:57.990596+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.990677+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.991123+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.991153+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:57.991599+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:58.792150+00:00", "trade", 11.565, 50.0]
["2026-09-17T14:32:59.021867+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.022569+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.022815+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.023010+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.023451+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.030653+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.031094+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.031099+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.031575+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.623943+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:32:59.995185+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.040954+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.041285+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.041400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.041736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.042979+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.043806+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.280213+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.280679+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:00.387813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.519244+00:00", "trade", 11.565, 400.0]
["2026-09-17T14:33:01.519921+00:00", "trade", 11.56, 9.0]
["2026-09-17T14:33:01.519954+00:00", "trade", 11.565, 300.0]
["2026-09-17T14:33:01.520225+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.520345+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.520495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.520543+00:00", "trade", 11.565, 73.0]
["2026-09-17T14:33:01.520546+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.520581+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.520691+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.520781+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.520821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.530384+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.566981+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.567342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.567627+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.568064+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.576218+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.595644+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.595644+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.595689+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.595719+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.628176+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.629244+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.629620+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.629930+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.705004+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.953504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.953840+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.953885+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.954001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.954978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.955444+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.995850+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.996617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.996858+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:01.997058+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.011938+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.085385+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:33:02.086445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.086871+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.087147+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.087563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.087849+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.088009+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.088124+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.126701+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.126861+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.361850+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:02.909873+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.045835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.045921+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.087576+00:00", "trade", 11.565, 19.0]
["2026-09-17T14:33:03.267257+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.268259+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.268309+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.268334+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.268675+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.268735+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.268775+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.269231+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.276504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:03.818208+00:00", "trade", 11.5581, 28.0]
["2026-09-17T14:33:04.317039+00:00", "trade", 11.5601, 30.0]
["2026-09-17T14:33:04.317613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.317733+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.317813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.317934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.318214+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.318410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.368058+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.368509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.419485+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:04.837082+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.014319+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.014755+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.014790+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.014880+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.015161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.015306+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.015361+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.018519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:05.688220+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.274971+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:33:06.274975+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:33:06.275927+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.275927+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.275957+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.276007+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.276012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.276012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.276012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.276398+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.279611+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:06.993713+00:00", "trade", 11.5676, 2.0]
["2026-09-17T14:33:06.993731+00:00", "trade", 11.5676, 1.0]
["2026-09-17T14:33:07.134059+00:00", "trade", 11.5871, 2.0]
["2026-09-17T14:33:08.063490+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:08.121769+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:08.122205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:09.042743+00:00", "trade", 11.5598, 24.0]
["2026-09-17T14:33:10.318607+00:00", "trade", 11.5581, 5.0]
["2026-09-17T14:33:10.400374+00:00", "trade", 11.5581, 14.0]
["2026-09-17T14:33:10.403787+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:10.405225+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:10.405230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.405236+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.405321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.405451+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.405491+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.405820+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:33:10.405847+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.405977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.406288+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.424957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.481853+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.482043+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.482133+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.483436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.537530+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.960089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.984021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985549+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:33:10.985549+00:00", "trade", 11.56, 58.0]
["2026-09-17T14:33:10.985550+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985600+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985635+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985635+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985645+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985645+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985650+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.985891+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.986377+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.986542+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.989524+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:10.991203+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:33:10.991228+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:10.991253+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:10.991318+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:10.991379+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:10.992130+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:10.992221+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:10.992251+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:10.992612+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:11.153463+00:00", "trade", 11.56, 32.0]
["2026-09-17T14:33:11.153517+00:00", "trade", 11.56, 4.0]
["2026-09-17T14:33:11.156377+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:33:11.156380+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:33:11.156381+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:11.156382+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:33:11.156386+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:33:11.156406+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156421+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156446+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156461+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156466+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156511+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156521+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156641+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156680+00:00", "trade", 11.56, 52.0]
["2026-09-17T14:33:11.156762+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156832+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.156927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.157293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.157293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.157398+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.157503+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.157619+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.157714+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.158796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.163197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.190318+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:33:11.315948+00:00", "trade", 11.555, 250.0]
["2026-09-17T14:33:11.324064+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.324115+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.324610+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.324981+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.325473+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.325929+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.348016+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.348497+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.410159+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.410926+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.411061+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.411101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.411397+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.411517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.411602+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.411948+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.412018+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.490104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:11.559003+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030358+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030403+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030416+00:00", "trade", 11.56, 150.0]
["2026-09-17T14:33:12.030428+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030438+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:33:12.030438+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030458+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:12.030468+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:12.030493+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:12.030518+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:12.030523+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030528+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030549+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:33:12.030558+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030573+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:12.030583+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030633+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030633+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030633+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.030994+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031120+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031160+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031535+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031535+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031561+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031676+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.031706+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.032834+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.045890+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:33:12.278673+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:33:12.279236+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:33:12.279239+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:12.279279+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:33:12.279315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.279407+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:33:12.279495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.279575+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.279590+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.279590+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.279675+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.279789+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:33:12.279866+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.279876+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.279951+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.280106+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.280161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.280161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.280342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.281600+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.284442+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.286288+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:33:12.315072+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:33:12.316332+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.391636+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.392067+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:12.537685+00:00", "trade", 11.5601, 100.0]
["2026-09-17T14:33:12.659826+00:00", "trade", 11.562, 2.0]
["2026-09-17T14:33:13.105027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:13.274956+00:00", "trade", 11.5626, 1.0]
["2026-09-17T14:33:13.399320+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:33:13.400308+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:13.579674+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:33:13.749093+00:00", "trade", 11.565, 129.0]
["2026-09-17T14:33:14.084549+00:00", "trade", 11.568, 4.0]
["2026-09-17T14:33:14.084910+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:33:14.350421+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.498639+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.501801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.570088+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.570144+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.570169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.570184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.570625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.571978+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:33:14.571984+00:00", "trade", 11.57, 44.0]
["2026-09-17T14:33:14.571984+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:33:14.571984+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:33:14.571990+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:33:14.571990+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.571993+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.571993+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:33:14.571996+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:33:14.571998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:33:14.572000+00:00", "trade", 11.57, 510.0]
["2026-09-17T14:33:14.572005+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572005+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572005+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572011+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:33:14.572017+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572041+00:00", "trade", 11.57, 400.0]
["2026-09-17T14:33:14.572044+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:33:14.572048+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572098+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572133+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572153+00:00", "trade", 11.57, 96.0]
["2026-09-17T14:33:14.572153+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572159+00:00", "trade", 11.57, 63.0]
["2026-09-17T14:33:14.572199+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572207+00:00", "trade", 11.57, 22.0]
["2026-09-17T14:33:14.572207+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:33:14.572209+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:33:14.572234+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572234+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572279+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572282+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572282+00:00", "trade", 11.57, 34.0]
["2026-09-17T14:33:14.572291+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:33:14.572303+00:00", "trade", 11.57, 54.0]
["2026-09-17T14:33:14.572306+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572309+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572309+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:33:14.572321+00:00", "trade", 11.57, 98.0]
["2026-09-17T14:33:14.572324+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:33:14.572379+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572399+00:00", "trade", 11.57, 96.0]
["2026-09-17T14:33:14.572399+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:33:14.572411+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:33:14.572411+00:00", "trade", 11.57, 59.0]
["2026-09-17T14:33:14.572414+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572429+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572432+00:00", "trade", 11.57, 70.0]
["2026-09-17T14:33:14.572510+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572541+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572541+00:00", "trade", 11.57, 54.0]
["2026-09-17T14:33:14.572546+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:33:14.572546+00:00", "trade", 11.57, 80.0]
["2026-09-17T14:33:14.572550+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572550+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:33:14.572554+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572571+00:00", "trade", 11.57, 86.0]
["2026-09-17T14:33:14.572571+00:00", "trade", 11.57, 37.0]
["2026-09-17T14:33:14.572571+00:00", "trade", 11.57, 64.0]
["2026-09-17T14:33:14.572573+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572576+00:00", "trade", 11.57, 145.0]
["2026-09-17T14:33:14.572585+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572600+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572610+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.572615+00:00", "trade", 11.57, 25.0]
["2026-09-17T14:33:14.572615+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572615+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572622+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:33:14.572625+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572628+00:00", "trade", 11.57, 17.0]
["2026-09-17T14:33:14.572628+00:00", "trade", 11.57, 12.0]
["2026-09-17T14:33:14.572642+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:33:14.572650+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572660+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572663+00:00", "trade", 11.57, 38.0]
["2026-09-17T14:33:14.572739+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:33:14.572739+00:00", "trade", 11.57, 116.0]
["2026-09-17T14:33:14.572825+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572860+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572865+00:00", "trade", 11.57, 125.0]
["2026-09-17T14:33:14.572865+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572965+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.572985+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573010+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573026+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573027+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:33:14.573066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573136+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573161+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573266+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573341+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573415+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:33:14.573612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.573692+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.574832+00:00", "trade", 11.57, 112.0]
["2026-09-17T14:33:14.574845+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.574865+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:33:14.574865+00:00", "trade", 11.57, 26.0]
["2026-09-17T14:33:14.574885+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.574892+00:00", "trade", 11.57, 74.0]
["2026-09-17T14:33:14.574895+00:00", "trade", 11.57, 64.0]
["2026-09-17T14:33:14.574895+00:00", "trade", 11.57, 72.0]
["2026-09-17T14:33:14.574952+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:33:14.574955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.575411+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.575426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.575436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.575466+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.575491+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.575577+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.575867+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.576253+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.588222+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.590632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.607277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.681583+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.725835+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:33:14.726762+00:00", "trade", 11.575, 300.0]
["2026-09-17T14:33:14.727880+00:00", "trade", 11.575, 700.0]
["2026-09-17T14:33:14.728355+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.730692+00:00", "trade", 11.575, 400.0]
["2026-09-17T14:33:14.793815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.828016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.828057+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.871154+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.871282+00:00", "trade", 11.58, 49.0]
["2026-09-17T14:33:14.871284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.871315+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:14.871315+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:14.871319+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:14.871322+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:14.871322+00:00", "trade", 11.58, 2900.0]
["2026-09-17T14:33:14.871430+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871480+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871505+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871556+00:00", "trade", 11.58, 555.0]
["2026-09-17T14:33:14.871562+00:00", "trade", 11.58, 30.0]
["2026-09-17T14:33:14.871565+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:33:14.871600+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871600+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871655+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871660+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871670+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871733+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:14.871861+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871906+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871921+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871956+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:14.871986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.872242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.872242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.872282+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.872362+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.872402+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.872492+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.872708+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.873084+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.873124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.873284+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.873324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.873485+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.873485+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.873725+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.873805+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.874206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.874642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.875615+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:14.884892+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:14.884902+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:33:14.884908+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:14.884908+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:14.884911+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:14.884911+00:00", "trade", 11.59, 111.0]
["2026-09-17T14:33:14.884944+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:33:14.885043+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:14.885076+00:00", "trade", 11.59, 705.0]
["2026-09-17T14:33:14.885082+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:33:14.885092+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:14.885092+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:14.885092+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:14.885253+00:00", "trade", 11.59, 900.0]
["2026-09-17T14:33:14.885278+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885298+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885348+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885448+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885488+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885508+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885573+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885769+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885769+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885849+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.885929+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.886049+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.886085+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.886170+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.886606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.889127+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.889728+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.890169+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.900013+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.916897+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:14.917178+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.917419+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.917895+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.925489+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:14.929422+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:14.998073+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:33:14.999092+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:33:15.001200+00:00", "trade", 11.595, 700.0]
["2026-09-17T14:33:15.002418+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:33:15.015905+00:00", "trade", 11.595, 700.0]
["2026-09-17T14:33:15.063857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.064323+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.355111+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:15.355114+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:15.355174+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:15.355622+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:15.355685+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:15.355730+00:00", "trade", 11.595, 48.0]
["2026-09-17T14:33:15.356242+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.356723+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.359718+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:33:15.360722+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.361038+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.361164+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.361164+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.365873+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:15.521494+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.625727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.705113+00:00", "trade", 11.5863, 2.0]
["2026-09-17T14:33:15.878092+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.927174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.927214+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.927239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.927379+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.928642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.928667+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.932822+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.943487+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.978957+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:15.995618+00:00", "trade", 11.6, 97.0]
["2026-09-17T14:33:15.995726+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:16.548290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.006056+00:00", "trade", 11.595, 21.0]
["2026-09-17T14:33:17.408780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.409040+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.446675+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.446680+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.519874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.520170+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:33:17.520174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.520272+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:17.520275+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:33:17.520330+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.520347+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:33:17.520353+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:33:17.520356+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:33:17.520753+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:17.520861+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.520882+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:17.520951+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:33:17.521832+00:00", "trade", 11.595, 174.0]
["2026-09-17T14:33:17.530896+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:33:17.531386+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.537674+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:17.717533+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.717604+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.718060+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.718486+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.718756+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.718810+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:17.718810+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:17.718812+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:17.718830+00:00", "trade", 11.59, 80.0]
["2026-09-17T14:33:17.718857+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:33:17.718857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.719056+00:00", "trade", 11.59, 36.0]
["2026-09-17T14:33:17.719059+00:00", "trade", 11.59, 24.0]
["2026-09-17T14:33:17.719062+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:17.719104+00:00", "trade", 11.59, 107.0]
["2026-09-17T14:33:17.719147+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.719152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:17.719164+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:17.719167+00:00", "trade", 11.59, 320.0]
["2026-09-17T14:33:17.719308+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:17.719308+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:17.719408+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:17.719438+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:17.719448+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:17.719488+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:17.719508+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:17.719568+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.719673+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720009+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720049+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720070+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720125+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720125+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720145+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720170+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.720365+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.721728+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.722330+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.722771+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.722776+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:33:17.723242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.723242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.723508+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.723828+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.728048+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.730193+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.743856+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.744297+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.744297+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.754399+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:33:17.755298+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.755338+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.755378+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.755779+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.784786+00:00", "trade", 11.5708, 200.0]
["2026-09-17T14:33:17.786657+00:00", "trade", 11.5708, 100.0]
["2026-09-17T14:33:17.813760+00:00", "trade", 11.5858, 3.0]
["2026-09-17T14:33:17.824272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.948814+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:33:17.989264+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.989309+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.989811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.990297+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:17.990457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:18.012424+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:18.074076+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:18.074647+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:18.074883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:18.789417+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:33:18.817476+00:00", "trade", 11.5833, 50.0]
["2026-09-17T14:33:19.076608+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:19.076613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:19.076613+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:19.076709+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:19.077079+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:19.089649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:19.199216+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:33:19.265858+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:19.266304+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:19.422072+00:00", "trade", 11.588, 1.0]
["2026-09-17T14:33:20.125531+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:33:20.125540+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:33:20.125576+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.125666+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.125883+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:33:20.126015+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:33:20.126067+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126388+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126428+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126473+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126509+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126513+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126549+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126549+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126669+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126949+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126949+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.126990+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.127030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.127551+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.138918+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.139635+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.326051+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:33:20.326539+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:20.326624+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.326644+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.326674+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:20.326689+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.326694+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:33:20.326734+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:33:20.326769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:20.326855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:20.326885+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:20.327055+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:20.327110+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:20.327160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327211+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327296+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327336+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327376+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327411+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327476+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327476+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327566+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:20.327692+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:20.327777+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327877+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327917+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327917+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.327977+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.328082+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.328168+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.328198+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.328218+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.382672+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.384236+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.384712+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.431528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.629995+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.720167+00:00", "trade", 11.58, 51.0]
["2026-09-17T14:33:20.720946+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.720981+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.763407+00:00", "trade", 11.5802, 51.0]
["2026-09-17T14:33:20.794348+00:00", "trade", 11.5802, 1.0]
["2026-09-17T14:33:20.822487+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:20.822974+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:21.202942+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:21.203413+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:21.432853+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:21.433319+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:21.596636+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:33:21.702444+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:21.829618+00:00", "trade", 11.5879, 50.0]
["2026-09-17T14:33:21.845282+00:00", "trade", 11.5821, 1.0]
["2026-09-17T14:33:22.050215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.050255+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.150368+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.150809+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.699127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.801776+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.802257+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.831106+00:00", "trade", 11.585, 74.0]
["2026-09-17T14:33:22.831432+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.831753+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.832555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.832650+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.832700+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.832830+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.843235+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:22.843786+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:23.534874+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:23.976072+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:24.555219+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:24.555930+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:24.569247+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:24.738223+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:33:24.746021+00:00", "trade", 11.585, 24.0]
["2026-09-17T14:33:24.924506+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:25.067977+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:25.361455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:25.361936+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:25.418255+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:25.424875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:25.830611+00:00", "trade", 11.58, 2.0]
["2026-09-17T14:33:25.997914+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:33:26.368754+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.368770+00:00", "trade", 11.59, 21.0]
["2026-09-17T14:33:26.368829+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.368844+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.368909+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.369004+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.369074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.369586+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.382586+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.383043+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.383463+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.419053+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.419554+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.624276+00:00", "trade", 11.5899, 2000.0]
["2026-09-17T14:33:26.624942+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.625824+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.625865+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.625900+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.626235+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.626265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.677352+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.687917+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.688724+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.688964+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.689721+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.689802+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.702888+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.738207+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.749463+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:26.790035+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:27.043478+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:33:28.405451+00:00", "trade", 11.59, 10014.0]
["2026-09-17T14:33:28.406120+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.406366+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.406426+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.406587+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.406912+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.407043+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.407073+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.407078+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.407083+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.407218+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.408215+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:33:28.408902+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.424670+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.424670+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.428711+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:33:28.463997+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:33:28.464339+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.464980+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.465060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.465461+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.465702+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.465898+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.466258+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.466258+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.466780+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.499352+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.499352+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.548859+00:00", "trade", 11.585, 2600.0]
["2026-09-17T14:33:28.550353+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.551090+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.597961+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.598904+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.599184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.602347+00:00", "trade", 11.58, 72.0]
["2026-09-17T14:33:28.602434+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.602521+00:00", "trade", 11.58, 600.0]
["2026-09-17T14:33:28.602611+00:00", "trade", 11.58, 528.0]
["2026-09-17T14:33:28.603104+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603109+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603144+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603184+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603344+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603530+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603695+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603981+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.603981+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.604506+00:00", "trade", 11.58, 72.0]
["2026-09-17T14:33:28.606169+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.606827+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.606908+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.606908+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.607389+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.608072+00:00", "trade", 11.58, 64.0]
["2026-09-17T14:33:28.609155+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:33:28.609489+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:33:28.609750+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.609753+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.609765+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:33:28.609765+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:33:28.609769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.609769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.609774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.609870+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610035+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610171+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:33:28.610238+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610238+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:33:28.610241+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610245+00:00", "trade", 11.58, 89.0]
["2026-09-17T14:33:28.610245+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:33:28.610246+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610250+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610250+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610250+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610250+00:00", "trade", 11.58, 378.0]
["2026-09-17T14:33:28.610253+00:00", "trade", 11.58, 169.0]
["2026-09-17T14:33:28.610253+00:00", "trade", 11.58, 97.0]
["2026-09-17T14:33:28.610255+00:00", "trade", 11.58, 66.0]
["2026-09-17T14:33:28.610255+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:33:28.610281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610292+00:00", "trade", 11.58, 159.0]
["2026-09-17T14:33:28.610298+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610298+00:00", "trade", 11.58, 395.0]
["2026-09-17T14:33:28.610298+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:33:28.610302+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610302+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610304+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610307+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610310+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610310+00:00", "trade", 11.58, 165.0]
["2026-09-17T14:33:28.610310+00:00", "trade", 11.58, 63.0]
["2026-09-17T14:33:28.610311+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610313+00:00", "trade", 11.58, 297.0]
["2026-09-17T14:33:28.610316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610336+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610346+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610356+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610379+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610382+00:00", "trade", 11.58, 68.0]
["2026-09-17T14:33:28.610385+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610386+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610389+00:00", "trade", 11.58, 84.0]
["2026-09-17T14:33:28.610389+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610394+00:00", "trade", 11.58, 61.0]
["2026-09-17T14:33:28.610394+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:33:28.610396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610397+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:33:28.610426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610476+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610496+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610511+00:00", "trade", 11.58, 41.0]
["2026-09-17T14:33:28.610546+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610546+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:33:28.610652+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610707+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610722+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610728+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:33:28.610742+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610747+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610767+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610787+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610809+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:33:28.610818+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:33:28.610827+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:33:28.610882+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610890+00:00", "trade", 11.5775, 100.0]
["2026-09-17T14:33:28.610892+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:33:28.610962+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611027+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611076+00:00", "trade", 11.58, 126.0]
["2026-09-17T14:33:28.611094+00:00", "trade", 11.58, 574.0]
["2026-09-17T14:33:28.611188+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611188+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611248+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611308+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611308+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611323+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611388+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611423+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611423+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611544+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611584+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611649+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611789+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.611819+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.612060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.612982+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.614826+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.623998+00:00", "trade", 11.585, 148.0]
["2026-09-17T14:33:28.624401+00:00", "trade", 11.585, 400.0]
["2026-09-17T14:33:28.636583+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.717349+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:33:28.717385+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:28.717535+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:28.717536+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:33:28.717571+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.717576+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.717586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.717587+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:33:28.717587+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:33:28.717606+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.717646+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.717651+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.717671+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.717676+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.717972+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.718077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.718142+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.718227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.718262+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.718468+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.718503+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.718613+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.719611+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.720964+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.736902+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.737157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.737493+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.738029+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.739553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.749707+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.750153+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.756018+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:28.756159+00:00", "trade", 11.595, 126.0]
["2026-09-17T14:33:28.756633+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.756794+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.757075+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.757516+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.768958+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.769439+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.769880+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.770361+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.875558+00:00", "trade", 11.59, 126.0]
["2026-09-17T14:33:28.876502+00:00", "trade", 11.59, 674.0]
["2026-09-17T14:33:28.876634+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.876874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.877075+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.877155+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.877315+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.877315+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.877391+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.877556+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:28.898922+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.005963+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:33:29.006101+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.027618+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.027663+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.082835+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:29.112018+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.113431+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.256321+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.682845+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.683672+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.683792+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.683797+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.741634+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:29.995207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:30.270868+00:00", "trade", 11.5914, 1.0]
["2026-09-17T14:33:30.584267+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:30.584959+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:30.585224+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:30.585269+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:30.586031+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:31.358772+00:00", "trade", 11.595, 6.0]
["2026-09-17T14:33:31.358881+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:33:31.718301+00:00", "trade", 11.5812, 1.0]
["2026-09-17T14:33:31.793525+00:00", "trade", 11.5999, 100.0]
["2026-09-17T14:33:32.021959+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.021984+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.022295+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.022305+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.022355+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.022535+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.022736+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.022756+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.022851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.086472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.086472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.086512+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.086918+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.087986+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.100706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.518404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.518429+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.641942+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:32.960544+00:00", "trade", 11.576, 1.0]
["2026-09-17T14:33:33.323350+00:00", "trade", 11.5816, 4.0]
["2026-09-17T14:33:33.366876+00:00", "trade", 11.5857, 54.0]
["2026-09-17T14:33:33.740112+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:33.740593+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:33.755498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:34.436637+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:34.437234+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:34.437239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:34.570365+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:34.635029+00:00", "trade", 11.595, 30.0]
["2026-09-17T14:33:34.666599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:34.667135+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:34.667300+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:34.695923+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.016445+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.296793+00:00", "trade", 11.5846, 7.0]
["2026-09-17T14:33:35.438714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.532481+00:00", "trade", 11.6, 96.0]
["2026-09-17T14:33:35.533053+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.533113+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.533429+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.533459+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.533549+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.533865+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.594098+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.595055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.595536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.630630+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.631101+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.632028+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.632431+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:33:35.633071+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.633101+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.633106+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.633331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.633827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:35.637551+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.110458+00:00", "trade", 11.5856, 30.0]
["2026-09-17T14:33:36.151909+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.151954+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.151964+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.152239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.152290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.152300+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.152550+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.152841+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.152921+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.153121+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.200083+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.201482+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.656844+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.678565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.678620+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.679563+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.679563+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:36.983390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.053697+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.053749+00:00", "trade", 11.595, 13.0]
["2026-09-17T14:33:37.054333+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.054413+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.054454+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.175652+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.175652+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.351264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.351339+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.351991+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.352387+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.352828+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.615196+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.615256+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.615873+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.952743+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:37.955385+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.032092+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.032568+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.123414+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.124181+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.124720+00:00", "trade", 11.595, 400.0]
["2026-09-17T14:33:38.124837+00:00", "trade", 11.595, 300.0]
["2026-09-17T14:33:38.124903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.125384+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.125900+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.126140+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.126216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.160211+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.160693+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.177480+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:33:38.178495+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.178971+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.564500+00:00", "trade", 11.5901, 100.0]
["2026-09-17T14:33:38.662285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.663793+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.667001+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.667006+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.815870+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:38.816321+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.364188+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.364924+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.365125+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.365285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.371365+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.431548+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.589955+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:39.589958+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:39.590621+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.590636+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.590917+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.590997+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.591037+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.591072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.591077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.647727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.652368+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.652418+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.692857+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:33:39.692860+00:00", "trade", 11.6, 95.0]
["2026-09-17T14:33:39.693059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.693771+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.693851+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.693911+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.694307+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.729201+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:33:39.729260+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:39.891202+00:00", "trade", 11.5786, 97.0]
["2026-09-17T14:33:40.565576+00:00", "trade", 11.59, 16.0]
["2026-09-17T14:33:41.765079+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:41.765585+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:41.766021+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:41.766046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:41.766497+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:42.638464+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:42.638469+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.081663+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.124469+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.124479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.125211+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.126143+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.126213+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.126264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.129546+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.130108+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.130163+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.153699+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.154430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.187404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.193765+00:00", "trade", 11.595, 15.0]
["2026-09-17T14:33:43.194521+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.664798+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.665029+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.665465+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.665761+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.666357+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.716261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.716732+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:43.717419+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.572014+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.634794+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.637604+00:00", "trade", 11.595, 4.0]
["2026-09-17T14:33:44.638197+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.638518+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.638638+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.654882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.654882+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.655242+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.688055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.792764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:44.887870+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:45.136962+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:45.326124+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:33:45.650367+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:45.650823+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:45.652187+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:45.986636+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:45.986732+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:45.987233+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.193623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.194064+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.274674+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:33:46.274982+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.275027+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.275336+00:00", "trade", 11.59, 22.0]
["2026-09-17T14:33:46.275336+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:46.275342+00:00", "trade", 11.59, 573.0]
["2026-09-17T14:33:46.275345+00:00", "trade", 11.59, 22.0]
["2026-09-17T14:33:46.275345+00:00", "trade", 11.59, 1300.0]
["2026-09-17T14:33:46.275348+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:46.275348+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:33:46.275348+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:33:46.275351+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:46.275383+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.275398+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.275408+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:33:46.275408+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.275408+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.275411+00:00", "trade", 11.59, 231.0]
["2026-09-17T14:33:46.275415+00:00", "trade", 11.59, 68.0]
["2026-09-17T14:33:46.275415+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:46.275421+00:00", "trade", 11.59, 400.0]
["2026-09-17T14:33:46.275421+00:00", "trade", 11.59, 594.0]
["2026-09-17T14:33:46.275421+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:33:46.275426+00:00", "trade", 11.59, 20.0]
["2026-09-17T14:33:46.275426+00:00", "trade", 11.59, 87.0]
["2026-09-17T14:33:46.275428+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:33:46.275458+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275503+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275503+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275508+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275508+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275508+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275513+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275513+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275523+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275603+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275603+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275654+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275664+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275683+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275699+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275723+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:33:46.275768+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.275804+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.275929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.275934+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276014+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276014+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276114+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276270+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276315+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276355+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276370+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276425+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276450+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276465+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276465+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276490+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276506+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276560+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276619+00:00", "trade", 11.5903, 78.0]
["2026-09-17T14:33:46.276646+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276646+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.276710+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:33:46.276811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.278630+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.278630+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.279081+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.286679+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.286995+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.287055+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.287186+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.287206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.287692+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.287897+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.288253+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.290530+00:00", "trade", 11.585, 200.0]
["2026-09-17T14:33:46.291616+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.291852+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.291872+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.292127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.296698+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.302853+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.303284+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.305639+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.306421+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.319813+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.351133+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.351153+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.360214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.399633+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.400009+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.400069+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.400169+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.400169+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.400490+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.400545+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.400931+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.400931+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.401312+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.401803+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.402134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.687973+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.688279+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.856605+00:00", "trade", 11.585, 14.0]
["2026-09-17T14:33:46.857240+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.858198+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.858639+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:46.870029+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:33:46.917218+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.036957+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.037018+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:33:47.037579+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:33:47.037609+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.037885+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.037905+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.037935+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.038000+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.038055+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.038095+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.038296+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.038511+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.038767+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.038837+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.038852+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.049577+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.049843+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.049978+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.050284+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.054494+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.060082+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.060278+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.060378+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.060423+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.060814+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.061150+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.061300+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.061381+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.061426+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.061446+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.062563+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.081714+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.095787+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.096273+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.145210+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.373753+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.375126+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.377206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.468538+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.469160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.469185+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.469200+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.469355+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.469831+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.480667+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:47.519133+00:00", "trade", 11.5899, 20.0]
["2026-09-17T14:33:47.530732+00:00", "trade", 11.5874, 35.0]
["2026-09-17T14:33:47.538593+00:00", "trade", 11.5825, 4.0]
["2026-09-17T14:33:47.918974+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:48.269522+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:48.272930+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:48.273576+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:48.346074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:48.843406+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.030024+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.030811+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.030986+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.031904+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.032385+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.047300+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.071089+00:00", "trade", 11.585, 248.0]
["2026-09-17T14:33:49.071663+00:00", "trade", 11.59, 248.0]
["2026-09-17T14:33:49.071954+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.072224+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.072470+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.072470+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.072681+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.072681+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.072916+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.072956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.075106+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.107593+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.107593+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.108085+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.254057+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.264371+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.287060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.287105+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.287306+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.287496+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.288508+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.288543+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.288574+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.288574+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.288629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.288699+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.289010+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.289065+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.299956+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.300091+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.376149+00:00", "trade", 11.5821, 13.0]
["2026-09-17T14:33:49.376242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.376292+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.376513+00:00", "trade", 11.5821, 1.0]
["2026-09-17T14:33:49.377159+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.377740+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.378056+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.378337+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.378537+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.454924+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.455420+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.479066+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.479107+00:00", "trade", 11.5882, 50.0]
["2026-09-17T14:33:49.480049+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.582417+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.582482+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.582542+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.582602+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.586406+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.586883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.591368+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.591624+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.591634+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:49.591809+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.194186+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.200065+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.433880+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.534755+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.535748+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.536174+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.569483+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.580910+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.582313+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.582368+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.621925+00:00", "trade", 11.585, 20.0]
["2026-09-17T14:33:50.623456+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.623461+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.623897+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.624975+00:00", "trade", 11.585, 20.0]
["2026-09-17T14:33:50.709836+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.710849+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.710849+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:50.898054+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.024474+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.024634+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.025431+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.025512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.025872+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845144+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845144+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845580+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.845741+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.848142+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.854742+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.862265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.862385+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.862741+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.863543+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:51.873988+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.293851+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.295084+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.295124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.297725+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.304251+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.304291+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.382762+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.845958+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.846554+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.846559+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:52.847326+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:53.416876+00:00", "trade", 11.5823, 5.0]
["2026-09-17T14:33:53.418382+00:00", "trade", 11.5823, 2.0]
["2026-09-17T14:33:53.419331+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:54.239089+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:54.239480+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:54.239916+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:54.240397+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:54.266569+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:54.438280+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:33:54.557294+00:00", "trade", 11.5859, 13.0]
["2026-09-17T14:33:54.569945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:54.571985+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:54.812273+00:00", "trade", 11.585, 250.0]
["2026-09-17T14:33:54.813524+00:00", "trade", 11.5875, 58.0]
["2026-09-17T14:33:55.700028+00:00", "trade", 11.588, 8.0]
["2026-09-17T14:33:55.700398+00:00", "trade", 11.588, 1.0]
["2026-09-17T14:33:56.688844+00:00", "trade", 11.585, 20.0]
["2026-09-17T14:33:57.655196+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:33:57.656357+00:00", "trade", 11.58, 21.0]
["2026-09-17T14:33:59.233699+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.234140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.234175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.234200+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.234601+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.276475+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.326394+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.457295+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.511709+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.605302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.605858+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:33:59.995229+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:01.048677+00:00", "trade", 11.5814, 17.0]
["2026-09-17T14:34:01.865960+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:01.866756+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:01.867278+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:01.912215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:02.221715+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:02.246639+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:02.629450+00:00", "trade", 11.585, 7.0]
["2026-09-17T14:34:02.724134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:02.724314+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:02.724720+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:02.724720+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:02.725146+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:02.948992+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:34:03.488526+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:03.771396+00:00", "trade", 11.588, 1.0]
["2026-09-17T14:34:04.025276+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.026259+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.050865+00:00", "trade", 11.5899, 1.0]
["2026-09-17T14:34:04.052210+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.124597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.238127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.238232+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.238368+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.238809+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.256977+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.380165+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.380791+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.736909+00:00", "trade", 11.585, 30.0]
["2026-09-17T14:34:04.860050+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:04.870941+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.167130+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.167827+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.223133+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.873887+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:34:05.875313+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.875779+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.893680+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:34:05.893708+00:00", "trade", 11.585, 5.0]
["2026-09-17T14:34:05.893708+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:34:05.894418+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.894619+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.894664+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.895225+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899250+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:34:05.899626+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899666+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899686+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899686+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899686+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899716+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899821+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.899946+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:05.910983+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.038436+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.039353+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.357412+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:34:06.357459+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.357551+00:00", "trade", 11.58, 96.0]
["2026-09-17T14:34:06.357554+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:06.357557+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:06.357662+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:34:06.357662+00:00", "trade", 11.58, 15.0]
["2026-09-17T14:34:06.357665+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:34:06.357729+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.357875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.357915+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:06.357930+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:06.357935+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:06.357935+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:06.357935+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:06.357936+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:34:06.357970+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358000+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358000+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358030+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:06.358110+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:06.358110+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:06.358186+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:06.358276+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:06.358276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358366+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358596+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358657+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358692+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358697+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358817+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.358897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.359012+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.359017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.359057+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.360095+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.362443+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:34:06.363262+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.363658+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.363979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.364119+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.364300+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:06.364460+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.364661+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:06.364701+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:06.364821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.364821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.364821+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:06.364936+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:06.365017+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.365142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.365297+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.365418+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.365458+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.365778+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.365818+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.366901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.368064+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.368600+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.368896+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.369096+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.369107+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:06.369653+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:06.372656+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:34:06.419436+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:06.419707+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:06.444051+00:00", "trade", 11.585, 13.0]
["2026-09-17T14:34:06.473645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.474075+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:34:06.474176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.474336+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.474432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.474497+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.474557+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.474649+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:34:06.474667+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.475003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.475093+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.475199+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.475320+00:00", "trade", 11.5814, 51.0]
["2026-09-17T14:34:06.475374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.475524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.495429+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:34:06.495517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.495782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.496234+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.496379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.496379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.496414+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.496815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.499657+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.500103+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.500734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.504503+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.580774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.765193+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.765579+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.765589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.765629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.765654+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.765657+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:34:06.765714+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.765719+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.765759+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.766075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.766401+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.766586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.766706+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.771889+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:06.771889+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.031416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.031461+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.031501+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.032217+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.032318+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.232869+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.232871+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:34:07.232924+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.232929+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.232969+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.232980+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.233015+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.233015+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.233691+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.233696+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.233821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.233937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.236383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.241866+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.249213+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.249338+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.249379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.249784+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.269035+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.290001+00:00", "trade", 11.57, 147.0]
["2026-09-17T14:34:07.383582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.383963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.383998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.384274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.384505+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.384590+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.384590+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.408316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.408316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.408557+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.408837+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.410156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.619468+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.619513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.620064+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.724909+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.857704+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:07.857754+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:08.135234+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:08.135955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.202600+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.202645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.203011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.203036+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.203197+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.203543+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.203623+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.203823+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.204620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.205302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.255722+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.255757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.256158+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.256158+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.508963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.608956+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.608956+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.608991+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.609025+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:34:09.609034+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:34:09.609673+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.610324+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.611552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.622308+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.798081+00:00", "trade", 11.5859, 70.0]
["2026-09-17T14:34:09.916051+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.916577+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.916617+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.916772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.917254+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.917494+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.937182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.949696+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.978304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.978409+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:09.982950+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:10.397340+00:00", "trade", 11.5849, 3.0]
["2026-09-17T14:34:11.022120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.022616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.022631+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.022846+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.022941+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.024214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.025277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.025372+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.043019+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:11.043500+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:11.043500+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:11.043540+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:11.043540+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:11.045300+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.045781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.045781+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.046041+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.046061+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.046222+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.053691+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:34:11.145593+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:34:11.145879+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:34:11.145959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146009+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146014+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146014+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146019+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146020+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:34:11.146044+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:11.146049+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:11.146059+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:11.146069+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:11.146084+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:11.146084+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:11.146134+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146137+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:34:11.146139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146234+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146280+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146640+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.146841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.150495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.150966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.151612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.152053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.152494+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.190284+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.245044+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.246438+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.246884+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.250046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.310345+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.321792+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:11.876344+00:00", "trade", 11.5517, 35.0]
["2026-09-17T14:34:11.877214+00:00", "trade", 11.5517, 13.0]
["2026-09-17T14:34:11.877620+00:00", "trade", 11.5517, 6.0]
["2026-09-17T14:34:11.878434+00:00", "trade", 11.5517, 1.0]
["2026-09-17T14:34:12.110326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.110767+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.111238+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.160786+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.201963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.201963+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.202470+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.202595+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.202635+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.203076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.203597+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.207958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.273298+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.315553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.356145+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.356641+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.356761+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.357072+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.360124+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.360565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.366008+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.370248+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.403984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.404420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.474266+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.475037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.475163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.487688+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.666147+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.668206+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.717193+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.730931+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.808996+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.809432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.866453+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.866889+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.969122+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.969568+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:12.970004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.015377+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.015647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.015743+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.015848+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.031024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.059221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.232463+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.419903+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.420394+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.420815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.517304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.517304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.517771+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.563630+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.563660+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.564276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.564702+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.564707+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.625301+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.630940+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.675069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.678954+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.679475+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.696024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.851584+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.851594+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.851599+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:13.851604+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:34:13.851604+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:13.851654+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:13.851674+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:13.851690+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:13.851769+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:13.851799+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.851799+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.851855+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.852010+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:34:13.852060+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.852060+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.852070+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.852085+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:13.852085+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.852103+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:13.852106+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:13.852106+00:00", "trade", 11.58, 319.0]
["2026-09-17T14:34:13.852215+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.852215+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.852221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852250+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852281+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852296+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852356+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852411+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852466+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852486+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852692+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852780+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:34:13.852817+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852867+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.852887+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:34:13.852917+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.853052+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.853138+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.853138+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.853173+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.853213+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.853369+00:00", "trade", 11.5785, 53.0]
["2026-09-17T14:34:13.853402+00:00", "trade", 11.58, 79.0]
["2026-09-17T14:34:13.853453+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.854290+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.887344+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.887489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.887785+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.888021+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:13.963169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.337709+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.337769+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.337950+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.338371+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.338416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.338671+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.569239+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.570117+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.570272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.570307+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.652151+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:14.652673+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:15.326555+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:34:15.360465+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:15.997779+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.146503+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.146553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.147054+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.147375+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.147440+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.147480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.147505+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.147841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.147871+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.161042+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.161143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.161604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.169763+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.170244+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.195053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.694295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.694736+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.695177+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.958277+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.958488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.959054+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.959214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.959455+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.962462+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.962903+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.963344+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:16.993310+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.102675+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.103156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.103527+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.394363+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.395165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.470469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.472990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.473426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:17.531732+00:00", "trade", 11.5815, 4.0]
["2026-09-17T14:34:17.602669+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.040442+00:00", "trade", 11.572, 10.0]
["2026-09-17T14:34:18.040809+00:00", "trade", 11.572, 1.0]
["2026-09-17T14:34:18.083987+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.084509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.084784+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.131004+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.131180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.131485+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.131495+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.131766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.131841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.132087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.862854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:18.864731+00:00", "trade", 11.57, 6.0]
["2026-09-17T14:34:20.148123+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:20.149125+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:20.149135+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:20.149351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:20.149717+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:20.169028+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:20.355385+00:00", "trade", 11.578, 33.0]
["2026-09-17T14:34:20.462315+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:20.702717+00:00", "trade", 11.5847, 24.0]
["2026-09-17T14:34:21.280459+00:00", "trade", 11.5817, 16.0]
["2026-09-17T14:34:21.280469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.280524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.281090+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.281246+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.281381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.281426+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.282068+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.282509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.282990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.297464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.629494+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.662783+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.662888+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.822718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.823069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.896172+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:21.896643+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.160455+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.160500+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.199849+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.425132+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:34:22.425364+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:34:22.426437+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.528590+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.611492+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.611517+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.611532+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.611718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.730460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.730530+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:22.730550+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.123539+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.300605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.300665+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.383256+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.519129+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.580420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.580445+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.580585+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.759165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.759232+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:34:23.759255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.759841+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.860756+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.860768+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:34:23.860801+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.861673+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.861784+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.861784+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.862265+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.862305+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:23.862736+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.073999+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:34:24.074002+00:00", "trade", 11.575, 11.0]
["2026-09-17T14:34:24.074239+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.074695+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.075136+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.075176+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.075552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.076253+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.076540+00:00", "trade", 11.575, 79.0]
["2026-09-17T14:34:24.084282+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.084318+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.084764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.084899+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.100341+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.100461+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.105904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.122513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.122689+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.122929+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.123190+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.123285+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.135995+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.136035+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.136081+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.136547+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.136557+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.136837+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.136958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.339519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.395367+00:00", "trade", 11.575, 400.0]
["2026-09-17T14:34:24.401120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.401120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.401161+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.582461+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.583419+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:24.583459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:25.841433+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:26.591912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:26.994123+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.226921+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.226961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.227342+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.406844+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:27.407405+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.407921+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.407941+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.407951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.407951+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.408417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.408417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.408422+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.409961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.424215+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.424982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.425272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.426180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.431402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.431457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.432384+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.540617+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:27.587272+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:28.239623+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:28.240169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:28.240254+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:28.243412+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:28.258287+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.029625+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.084446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.157770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.170751+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.593380+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.593450+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.593626+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.593731+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.617297+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.617858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.618329+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.819843+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.947933+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:29.969952+00:00", "trade", 11.575, 180.0]
["2026-09-17T14:34:29.971068+00:00", "trade", 11.57, 13.0]
["2026-09-17T14:34:29.995255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.104744+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:34:30.195065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.195246+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.195687+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.195687+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.195727+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.196163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.208647+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.208688+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.208688+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.349319+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:34:30.368728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.368738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.373369+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.434274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.501293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:30.844133+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.371971+00:00", "trade", 11.5799, 1.0]
["2026-09-17T14:34:31.629524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.630075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.630126+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.630191+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.632712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.633193+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.634030+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.657521+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.892529+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.893075+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.893116+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.893151+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.893592+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.895436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.906402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.906838+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.906878+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.907359+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.930019+00:00", "trade", 11.5799, 5.0]
["2026-09-17T14:34:31.931046+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.931131+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:31.931607+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.078804+00:00", "trade", 11.5721, 4.0]
["2026-09-17T14:34:32.079171+00:00", "trade", 11.5721, 1.0]
["2026-09-17T14:34:32.356857+00:00", "trade", 11.5533, 100.0]
["2026-09-17T14:34:32.455698+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.575382+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.614485+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.615773+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.621777+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.633606+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.633651+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.633982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.634427+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:32.634999+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:33.971911+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:33.972352+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:33.973790+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.569596+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.569942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.569942+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.570218+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.573065+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.589489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.589582+00:00", "trade", 11.58, 121.0]
["2026-09-17T14:34:34.589594+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:34.589594+00:00", "trade", 11.58, 21.0]
["2026-09-17T14:34:34.590501+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.590536+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.590541+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.590586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.591052+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.591784+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.592235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:34.966003+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:35.233394+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:35.233800+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:35.233995+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:35.234441+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:35.237574+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.018595+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.019512+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.019657+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.020169+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.030383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.913627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.914549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.914940+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:36.914980+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:38.330409+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:38.643393+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:34:39.021475+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:34:39.022726+00:00", "trade", 11.5765, 50.0]
["2026-09-17T14:34:39.079685+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:39.080156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:39.189082+00:00", "trade", 11.578, 61.0]
["2026-09-17T14:34:39.189451+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:34:39.346374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:39.346419+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:39.346850+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:39.879378+00:00", "trade", 11.5714, 1.0]
["2026-09-17T14:34:40.149077+00:00", "trade", 11.575, 500.0]
["2026-09-17T14:34:40.149718+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:40.149723+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:40.216242+00:00", "trade", 11.5839, 1.0]
["2026-09-17T14:34:40.217375+00:00", "trade", 11.5839, 3.0]
["2026-09-17T14:34:40.380636+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:40.381113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:41.204576+00:00", "trade", 11.575, 800.0]
["2026-09-17T14:34:41.317075+00:00", "trade", 11.575, 13.0]
["2026-09-17T14:34:41.318325+00:00", "trade", 11.5751, 50.0]
["2026-09-17T14:34:41.529822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:41.529943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:42.861737+00:00", "trade", 11.575, 110.0]
["2026-09-17T14:34:42.862800+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:42.863282+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.301663+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.302145+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.302586+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.682995+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:34:43.683295+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.683711+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.683987+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.684147+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.684669+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.685150+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.685190+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.686107+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.686428+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.686548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.686548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.687029+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.754099+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.754645+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:43.802869+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:44.393689+00:00", "trade", 11.57, 9.0]
["2026-09-17T14:34:45.147821+00:00", "trade", 11.57, 19.0]
["2026-09-17T14:34:46.028265+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:34:46.028990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.029632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.029632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.064364+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.064800+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.179573+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.180119+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.180565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.180681+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.181111+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.252822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.355321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.355857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:46.617389+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:34:46.649430+00:00", "trade", 11.5701, 10.0]
["2026-09-17T14:34:47.370150+00:00", "trade", 11.575, 70.0]
["2026-09-17T14:34:47.533730+00:00", "trade", 11.5758, 16.0]
["2026-09-17T14:34:47.895797+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:47.896358+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:47.940333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.296183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.296729+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.319333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.319373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.319373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.319413+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.319774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.319814+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.319854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.322325+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.485684+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.486190+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.489618+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.490149+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.492790+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.495106+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.953375+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.953876+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.954012+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.954037+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:48.954448+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:49.221066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:49.625081+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:50.059288+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:50.059378+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:50.117894+00:00", "trade", 11.5547, 100.0]
["2026-09-17T14:34:50.119079+00:00", "trade", 11.5547, 16.0]
["2026-09-17T14:34:50.192946+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:50.757608+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:50.789298+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:53.467176+00:00", "trade", 11.5839, 4.0]
["2026-09-17T14:34:53.814643+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:54.044386+00:00", "trade", 11.57, 112.0]
["2026-09-17T14:34:54.044744+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:34:54.413837+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:54.414308+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:54.423756+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:54.423801+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:54.714893+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.002141+00:00", "trade", 11.582, 47.0]
["2026-09-17T14:34:55.184544+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.185005+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.315811+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.316287+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.316728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.316728+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.317329+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.319369+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.319845+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.345922+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.396050+00:00", "trade", 11.5701, 150.0]
["2026-09-17T14:34:55.396608+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.397114+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.541019+00:00", "trade", 11.57, 500.0]
["2026-09-17T14:34:55.542279+00:00", "trade", 11.5727, 51.0]
["2026-09-17T14:34:55.734486+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.735087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.735102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.735142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.735533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.796523+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:55.796523+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.008387+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.008953+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.008983+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.009038+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.009434+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.009514+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.009715+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.010196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.169364+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.169926+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.169966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.170006+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.170407+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.170447+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.181202+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.181648+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.711823+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.712259+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.712705+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.718309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.718745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.719226+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:56.719722+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.174098+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:57.174101+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:34:57.174192+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.174227+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.175174+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.175174+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.175255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.175255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.175611+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.177415+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.190576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.759654+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.760165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:57.770539+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:58.380261+00:00", "trade", 11.58, 1000.0]
["2026-09-17T14:34:58.380845+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:58.381326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:58.381506+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:58.381927+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:58.382083+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:58.382123+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:58.382594+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:58.417256+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:59.100235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:59.100641+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:34:59.126602+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:34:59.289481+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:34:59.995282+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:00.060221+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:00.164338+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:00.729091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:01.067971+00:00", "trade", 11.5786, 9.0]
["2026-09-17T14:35:01.068019+00:00", "trade", 11.5791, 1.0]
["2026-09-17T14:35:01.690132+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:35:01.691407+00:00", "trade", 11.57, 16.0]
["2026-09-17T14:35:01.692044+00:00", "trade", 11.57, 13.0]
["2026-09-17T14:35:01.693298+00:00", "trade", 11.5797, 50.0]
["2026-09-17T14:35:02.888714+00:00", "trade", 11.5788, 1.0]
["2026-09-17T14:35:02.930937+00:00", "trade", 11.58, 198.0]
["2026-09-17T14:35:02.930939+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:02.930941+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:35:02.930941+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:35:02.930943+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:02.931007+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:02.931009+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:02.931022+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:35:02.931022+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:35:02.931025+00:00", "trade", 11.58, 30.0]
["2026-09-17T14:35:02.931064+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931074+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931085+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:35:02.931099+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931104+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931119+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931124+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931181+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:35:02.931181+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:35:02.931264+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931344+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931395+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931629+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:35:02.931900+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:35:02.931921+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:35:02.931961+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.931976+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.932345+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:02.932572+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.933364+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.933805+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.939689+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.939965+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.941443+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.964533+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:02.964964+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.103017+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.205215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.238093+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.428762+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.433889+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.536673+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.602971+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.759342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.759392+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.759838+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.759863+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.771301+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.771441+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.772258+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.772955+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.814238+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.815250+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.918240+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.919698+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:03.920204+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.309084+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.309745+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.310492+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.312798+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.313279+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.364766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.365989+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.422239+00:00", "trade", 11.585, 50.0]
["2026-09-17T14:35:04.583370+00:00", "trade", 11.5818, 28.0]
["2026-09-17T14:35:04.701932+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.797068+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.850661+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:04.851107+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:05.145975+00:00", "trade", 11.5801, 6.0]
["2026-09-17T14:35:05.204447+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:05.205825+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:05.271566+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:05.461472+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:05.461628+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:05.462024+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:06.839437+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:06.840555+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:07.621110+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:07.843247+00:00", "trade", 11.5773, 24.0]
["2026-09-17T14:35:07.933774+00:00", "trade", 11.5557, 30.0]
["2026-09-17T14:35:07.934989+00:00", "trade", 11.5557, 5.0]
["2026-09-17T14:35:07.936519+00:00", "trade", 11.5557, 18.0]
["2026-09-17T14:35:08.004601+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.005243+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.005448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.213042+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.213523+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.213558+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.800347+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.801931+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.930181+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.931233+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:08.995416+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.117667+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.208883+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.316319+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.337750+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.350552+00:00", "trade", 11.5879, 58.0]
["2026-09-17T14:35:09.440599+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.646749+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.696562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.697043+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.713127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.713558+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.717277+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.717808+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.718078+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.719041+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:09.954252+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:35:09.955528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.458231+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:35:10.654729+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.655356+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.655832+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.655832+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.658308+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.658739+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.936845+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.937086+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.982624+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:10.982624+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.148844+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.539658+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:35:11.553512+00:00", "trade", 11.585, 3.0]
["2026-09-17T14:35:11.627040+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.627952+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.656906+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.657477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.678065+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:35:11.678969+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.679129+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.679129+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:11.885372+00:00", "trade", 11.58, 70.0]
["2026-09-17T14:35:11.885483+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:11.885483+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:11.885504+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:11.885550+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:11.885560+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:11.885667+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:35:11.885710+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:11.885724+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:35:11.885745+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:11.885748+00:00", "trade", 11.58, 80.0]
["2026-09-17T14:35:11.885769+00:00", "trade", 11.58, 700.0]
["2026-09-17T14:35:11.885770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.885784+00:00", "trade", 11.58, 4.0]
["2026-09-17T14:35:11.885895+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.885946+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.886412+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.886477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.886672+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.886712+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.886743+00:00", "trade", 11.5814, 52.0]
["2026-09-17T14:35:11.886833+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.886993+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.887464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.887594+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.888356+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.888416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.888436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.888797+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.888877+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.890396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.906900+00:00", "trade", 11.5792, 40.0]
["2026-09-17T14:35:11.947457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.947933+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:11.948695+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.025322+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.197376+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.197857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.199416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.238108+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.238148+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.242142+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.242548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.242949+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.247435+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.264079+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.411394+00:00", "trade", 11.5786, 1.0]
["2026-09-17T14:35:12.498060+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.554174+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.555051+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:12.688250+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:35:13.097745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:13.098066+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:13.100988+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:13.529687+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:13.529732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:13.530644+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:13.594391+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:13.631604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:13.689301+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:14.352237+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:14.388287+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:14.570977+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:14.616436+00:00", "trade", 11.5786, 100.0]
["2026-09-17T14:35:14.684472+00:00", "trade", 11.5776, 12.0]
["2026-09-17T14:35:14.684487+00:00", "trade", 11.5776, 1.0]
["2026-09-17T14:35:14.685464+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:14.685905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:14.704509+00:00", "trade", 11.575, 2.0]
["2026-09-17T14:35:14.709110+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:14.830674+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:14.972396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:15.275937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:15.393857+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:15.494567+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:15.654943+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:15.659143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.192490+00:00", "trade", 11.572, 9.0]
["2026-09-17T14:35:16.192851+00:00", "trade", 11.572, 1.0]
["2026-09-17T14:35:16.281502+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.281565+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:16.281565+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:16.281569+00:00", "trade", 11.57, 3.0]
["2026-09-17T14:35:16.281574+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:16.281574+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:16.281574+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:35:16.281629+00:00", "trade", 11.57, 60.0]
["2026-09-17T14:35:16.281632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.281632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.281634+00:00", "trade", 11.57, 800.0]
["2026-09-17T14:35:16.281637+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:16.281737+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281737+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281737+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281748+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281757+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281768+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281788+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281793+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:16.281813+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281818+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281887+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:16.281888+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281948+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.281950+00:00", "trade", 11.57, 170.0]
["2026-09-17T14:35:16.281977+00:00", "trade", 11.57, 430.0]
["2026-09-17T14:35:16.281978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.281998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.282003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.282023+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.282098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.282289+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.282625+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.282745+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.282843+00:00", "trade", 11.5767, 51.0]
["2026-09-17T14:35:16.283198+00:00", "trade", 11.57, 53.0]
["2026-09-17T14:35:16.283542+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.283983+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.285692+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.286123+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.286303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.287631+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.288208+00:00", "trade", 11.565, 107.0]
["2026-09-17T14:35:16.289242+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:35:16.291425+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.291907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.292051+00:00", "trade", 11.565, 2.0]
["2026-09-17T14:35:16.316667+00:00", "trade", 11.565, 65.0]
["2026-09-17T14:35:16.317713+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.320044+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.320384+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.323878+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:35:16.381976+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.382457+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.382497+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.394821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.395337+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.395778+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.395819+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.396300+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.396741+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.405502+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.950883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:16.951338+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:35:16.951344+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:16.951392+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:35:16.951394+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.951394+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.951399+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.951414+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.951449+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.951449+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.951459+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.951464+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:35:16.951479+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951534+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951593+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:35:16.951735+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951740+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951745+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951760+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951890+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951915+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.951939+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:35:16.951955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.952045+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.952090+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.952186+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.952191+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.952682+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.952817+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.953524+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.953599+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.954321+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.954757+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.955198+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.989484+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.990251+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.990452+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:16.990933+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:17.010610+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:17.011381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:17.026337+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:17.379991+00:00", "trade", 11.559, 100.0]
["2026-09-17T14:35:17.535731+00:00", "trade", 11.5752, 33.0]
["2026-09-17T14:35:17.791225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.193912+00:00", "trade", 11.575, 70.0]
["2026-09-17T14:35:18.205209+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.205675+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.210732+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.243139+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.243660+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.244141+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.244141+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.310283+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.310444+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.310925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.315912+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.534195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.535348+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.547191+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.555235+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.880491+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:35:18.901072+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.901097+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.902245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:18.915091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:19.255660+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:19.256347+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:19.256753+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:19.261609+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.164425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.164826+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.164846+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.164866+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.165327+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.165367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.189565+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.564000+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:35:20.713946+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.714422+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.857091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.857141+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:20.857397+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.857412+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:20.857587+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:20.857632+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.857923+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858068+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858103+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858103+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858149+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858149+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858274+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858469+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.858590+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:20.858945+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:20.876477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.876958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.876958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.877079+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:20.877239+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:20.877560+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:20.883599+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.884040+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.884040+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.884361+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.884556+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.884677+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.884997+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.885118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:20.892280+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.065930+00:00", "trade", 11.5777, 30.0]
["2026-09-17T14:35:21.071150+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:35:21.071215+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.071255+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.071265+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.071982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.072187+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.072247+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.072583+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.072854+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.077420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.079986+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.080367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.080417+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.080467+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.083664+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.124361+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.124837+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.488998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.490156+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.490807+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.507547+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.752604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.752604+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.752880+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.753041+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.753041+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.895327+00:00", "trade", 11.58, 2500.0]
["2026-09-17T14:35:21.896326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:21.896578+00:00", "trade", 11.5774, 137.0]
["2026-09-17T14:35:22.087577+00:00", "trade", 11.575, 85.0]
["2026-09-17T14:35:22.235562+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.366884+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.366959+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.367481+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.367485+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.367641+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.368042+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.368122+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.368523+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.368964+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.370989+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.395813+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.561466+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.674375+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.674380+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.674851+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.674851+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.695510+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.740026+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.740617+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.763887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.768203+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.906291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.907203+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:22.955182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:23.010243+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:23.011070+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:23.560701+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:23.560887+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:23.561348+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:23.561668+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:23.573973+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:23.697787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:24.049608+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:24.569930+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:24.569950+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:24.569990+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:24.570396+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:24.574160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:24.574260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:24.624404+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:25.783278+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:25.783714+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:25.783779+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:25.785007+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:25.786170+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:25.787032+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:25.788345+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:25.790475+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.105439+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.133866+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.453972+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.454528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.454533+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.454874+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.454974+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.454974+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.455050+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.495777+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.780136+00:00", "trade", 11.5763, 9.0]
["2026-09-17T14:35:26.855662+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:26.856138+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.015672+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.016113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.017627+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.018494+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.018554+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.018830+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.019431+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.019446+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.019451+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.144629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.145165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.146112+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.146553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.159659+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.160642+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.161043+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.661457+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.662800+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.662880+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.811599+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:35:27.919204+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:27.919726+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.083059+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.083079+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.083540+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.499714+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.634138+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.634189+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.634209+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.681150+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.681165+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.681245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.681275+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.691770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.692011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.692302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.692883+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.692888+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.693304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.693329+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:28.993144+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:35:29.156500+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:29.194300+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:29.195302+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:29.252478+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:29.252699+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:29.253721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:29.254162+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:29.254638+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:29.575932+00:00", "trade", 11.5762, 1.0]
["2026-09-17T14:35:29.995313+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.427039+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.427180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.428132+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.428623+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.457762+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.458790+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.509317+00:00", "trade", 11.5751, 14.0]
["2026-09-17T14:35:30.560421+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.743925+00:00", "trade", 11.57, 235.0]
["2026-09-17T14:35:30.743925+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:30.743928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.744058+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.744108+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.744128+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.744223+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.744241+00:00", "trade", 11.57, 40.0]
["2026-09-17T14:35:30.744241+00:00", "trade", 11.57, 22.0]
["2026-09-17T14:35:30.744298+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.744494+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:30.744494+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:35:30.744499+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:35:30.744500+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:30.744500+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:35:30.744564+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.744639+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.744644+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.744780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.744835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.744845+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.745023+00:00", "trade", 11.57, 90.0]
["2026-09-17T14:35:30.745105+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.745216+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.745216+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.745622+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.745657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.745882+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.745982+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.746323+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.746684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.746704+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.747075+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.747240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.747486+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.747802+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.748649+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.749716+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.750418+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.750460+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:35:30.750709+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.751180+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.751896+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.752282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.752368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.753195+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.757540+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.757816+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.758227+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.758282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.758748+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.759530+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:35:30.766220+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.774144+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:30.774801+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.774826+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.775493+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.778274+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.778535+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.778635+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.778896+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.803654+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.805504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.815558+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.829872+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.830353+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.830368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.830373+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:30.849754+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.300142+00:00", "trade", 11.565, 2000.0]
["2026-09-17T14:35:31.300766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.300826+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.301267+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.301267+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.301414+00:00", "trade", 11.5671, 124.0]
["2026-09-17T14:35:31.515932+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.515947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.516409+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.516409+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.806934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.806994+00:00", "trade", 11.5699, 54.0]
["2026-09-17T14:35:31.808155+00:00", "trade", 11.5699, 70.0]
["2026-09-17T14:35:31.826179+00:00", "trade", 11.565, 23.0]
["2026-09-17T14:35:31.838849+00:00", "trade", 11.5699, 23.0]
["2026-09-17T14:35:31.839947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.840439+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.840478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.840960+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.879770+00:00", "trade", 11.565, 23.0]
["2026-09-17T14:35:31.881412+00:00", "trade", 11.565, 70.0]
["2026-09-17T14:35:31.892252+00:00", "trade", 11.5699, 23.0]
["2026-09-17T14:35:31.893018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.893459+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.893500+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.893981+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:31.944436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:32.032324+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:32.033673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:32.039953+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:32.064782+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:32.083160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:35:32.083179+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:35:32.083180+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083191+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:35:32.083195+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083245+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083250+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083291+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083311+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083341+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083356+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.083862+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.084118+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.084148+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.084163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.084303+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.085160+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.085741+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.162088+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.377916+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.378893+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.379414+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.379429+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.382016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.391595+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:35:32.392716+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.392766+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.393488+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.393583+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:32.393698+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:32.393763+00:00", "quote", 11.57, 11.59]
["2026-09-17T14:35:32.394001+00:00", "trade", 11.57, 11.0]
["2026-09-17T14:35:32.394082+00:00", "trade", 11.57, 13.0]
["2026-09-17T14:35:32.395011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.395089+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:35:32.395102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.395177+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.395222+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.395242+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.395618+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.395733+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.395738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.395914+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.396019+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.396054+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.396059+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.396099+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.396099+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.396901+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.398420+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.398500+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.398500+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.430110+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.430506+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.430551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.431032+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.582111+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.583560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.736809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.736824+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.743269+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.744252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.744297+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.744492+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.793709+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.794190+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.797148+00:00", "trade", 11.581, 19.0]
["2026-09-17T14:35:32.808584+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.855580+00:00", "trade", 11.5714, 50.0]
["2026-09-17T14:35:32.978087+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.978147+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.978157+00:00", "trade", 11.57, 300.0]
["2026-09-17T14:35:32.978228+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:32.978568+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.104057+00:00", "trade", 11.5742, 34.0]
["2026-09-17T14:35:33.252484+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:35:33.743922+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.743937+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.745060+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.780639+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.780690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.781552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.791560+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.827712+00:00", "trade", 11.57, 1000.0]
["2026-09-17T14:35:33.828960+00:00", "trade", 11.5701, 79.0]
["2026-09-17T14:35:33.849172+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.849613+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:33.887589+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.069721+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.124266+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.124326+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.125148+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.125223+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.182519+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.183041+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.360026+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.360342+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.464840+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.466053+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.466374+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.467853+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.482137+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.570366+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.699809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.700370+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.712815+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:34.769650+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:35.716220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:35.737024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.259450+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:36.259561+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.259656+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.260057+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.260498+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.260503+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.260829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.262543+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.388688+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.389921+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.562536+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.578489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.586904+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.586979+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.587154+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.587375+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.587620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.649312+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.649312+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.678772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.825299+00:00", "trade", 11.572, 23.0]
["2026-09-17T14:35:36.826556+00:00", "trade", 11.575, 70.0]
["2026-09-17T14:35:36.826583+00:00", "trade", 11.575, 70.0]
["2026-09-17T14:35:36.827220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.827260+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.827661+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.873444+00:00", "trade", 11.575, 23.0]
["2026-09-17T14:35:36.878029+00:00", "trade", 11.572, 23.0]
["2026-09-17T14:35:36.888578+00:00", "trade", 11.575, 54.0]
["2026-09-17T14:35:36.912312+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.912347+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.913089+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.914212+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.914688+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.940719+00:00", "trade", 11.575, 23.0]
["2026-09-17T14:35:36.942058+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:36.942058+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.046772+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.048025+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.048551+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.051663+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.076498+00:00", "trade", 11.5738, 6.0]
["2026-09-17T14:35:37.113270+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.158748+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.163920+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.164236+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.169649+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.173933+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:37.174124+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:37.174240+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.174290+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.174535+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.174706+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.174796+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:37.174911+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.174988+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:35:37.175097+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.175117+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.175122+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.175452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.175573+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.175643+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.175678+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.176114+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.176282+00:00", "trade", 11.5726, 50.0]
["2026-09-17T14:35:37.176284+00:00", "trade", 11.58, 29.0]
["2026-09-17T14:35:37.176284+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.176293+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:35:37.176299+00:00", "trade", 11.58, 23.0]
["2026-09-17T14:35:37.176299+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:35:37.176420+00:00", "trade", 11.58, 77.0]
["2026-09-17T14:35:37.176423+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:37.176426+00:00", "trade", 11.58, 40.0]
["2026-09-17T14:35:37.176426+00:00", "trade", 11.58, 60.0]
["2026-09-17T14:35:37.176796+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:37.176801+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:35:37.176817+00:00", "trade", 11.58, 175.0]
["2026-09-17T14:35:37.176821+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.176846+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.176861+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.176866+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.176946+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.176961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.176966+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.176982+00:00", "trade", 11.58, 96.0]
["2026-09-17T14:35:37.177287+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.177367+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.177372+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.177402+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.177462+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.177482+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.177868+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.184955+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.185120+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.185211+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.190403+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.274964+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.275290+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.275405+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.275881+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.379016+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.419229+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:35:37.835381+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:37.837115+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:38.541018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:38.651094+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:38.683982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:38.684418+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:38.684418+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:38.684489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:38.684865+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:38.723952+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.055688+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:35:39.307509+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.307549+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.307785+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.308467+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.661019+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.661070+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.661516+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.661982+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.677749+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.678225+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.678706+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:39.777577+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:35:40.097993+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.098925+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.135938+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.176489+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.177432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.193555+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.193996+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.438900+00:00", "trade", 11.572, 1.0]
["2026-09-17T14:35:40.619160+00:00", "trade", 11.575, 27.0]
["2026-09-17T14:35:40.619773+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.619813+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.620214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.620214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.620650+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.621166+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.621166+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.644782+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:40.780148+00:00", "trade", 11.575, 28.0]
["2026-09-17T14:35:41.504109+00:00", "trade", 11.5733, 6.0]
["2026-09-17T14:35:41.525280+00:00", "trade", 11.5733, 1.0]
["2026-09-17T14:35:41.802503+00:00", "trade", 11.5733, 2.0]
["2026-09-17T14:35:42.274405+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:35:42.738092+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.738528+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.738543+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.738984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.739024+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.739064+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.739064+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.739506+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.741505+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.742182+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.753308+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.774915+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.853787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:42.853968+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.092018+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.092114+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.092449+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.093096+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.210335+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.210856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.269996+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.270913+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.271395+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.931692+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:35:43.932571+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.942204+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.943572+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:43.944855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:44.004622+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:44.004667+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:44.004993+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:44.005113+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:44.005594+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:44.006873+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:44.088822+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.022040+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.022085+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.022882+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.025809+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.427409+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.444143+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.604832+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:35:45.605432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.606153+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.754962+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:45.779049+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:46.361842+00:00", "trade", 11.578, 1.0]
["2026-09-17T14:35:46.362922+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:46.416058+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:46.478076+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:47.177548+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:47.177623+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:47.748314+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:35:48.030460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:48.030465+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:48.477422+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:48.478244+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:48.478329+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:48.478770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:48.503659+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:48.716724+00:00", "trade", 11.575, 63.0]
["2026-09-17T14:35:49.479734+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:49.480215+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:49.528535+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:49.967513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:49.978784+00:00", "trade", 11.5762, 1.0]
["2026-09-17T14:35:50.268709+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.268910+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.269872+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.270949+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.591331+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.591416+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.591536+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.591576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.639856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.640312+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.651153+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.772526+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.785477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.785958+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.803961+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.927124+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.927555+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.945092+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.945568+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.945648+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:50.946009+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:51.043480+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:51.044082+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:51.044122+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:51.044317+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:51.044593+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:51.045675+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:51.049605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:51.132196+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.191293+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.320886+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.322460+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.481894+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.528204+00:00", "trade", 11.57, 30.0]
["2026-09-17T14:35:52.583916+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.584422+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.584738+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.584984+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.586337+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:52.751755+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:53.948272+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:35:54.025748+00:00", "trade", 11.575, 20.0]
["2026-09-17T14:35:54.744130+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:54.744872+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:54.745644+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:54.745965+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:54.944705+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:35:54.944708+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:35:54.945309+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.013240+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.015410+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.168036+00:00", "trade", 11.575, 1.0]
["2026-09-17T14:35:55.274220+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.659366+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.867370+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.867891+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.868091+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.918031+00:00", "trade", 11.5714, 17.0]
["2026-09-17T14:35:55.919108+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:55.919383+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:56.443995+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:56.444036+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:56.444036+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:56.444436+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:57.543806+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:35:57.543806+00:00", "trade", 11.575, 100.0]
["2026-09-17T14:35:57.544475+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:57.544876+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:57.544876+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:57.545352+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:57.545559+00:00", "trade", 11.575, 12.0]
["2026-09-17T14:35:57.774783+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:57.775214+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:57.775349+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:57.777629+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.455611+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.456252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.456252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.473258+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.714731+00:00", "trade", 11.575, 4.0]
["2026-09-17T14:35:58.766866+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:35:58.766866+00:00", "trade", 11.57, 96.0]
["2026-09-17T14:35:58.767432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.767432+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.767477+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.767512+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.767752+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:58.767913+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:59.086340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:59.086340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:59.631355+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:59.631390+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:59.631856+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:35:59.653635+00:00", "trade", 11.575, 3.0]
["2026-09-17T14:35:59.658539+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:35:59.891440+00:00", "trade", 11.5721, 10.0]
["2026-09-17T14:35:59.995340+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:36:00.770363+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:36:00.770420+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:36:00.770426+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:36:00.770429+00:00", "trade", 11.57, 95.0]
["2026-09-17T14:36:00.770480+00:00", "trade", 11.57, 8.0]
["2026-09-17T14:36:00.770487+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:36:00.770594+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:36:00.770613+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770617+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770643+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770648+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770658+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770658+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770673+00:00", "trade", 11.57, 160.0]
["2026-09-17T14:36:00.770673+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770676+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:36:00.770679+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:36:00.770708+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770969+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.770974+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.771024+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:36:00.771084+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771124+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771124+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771129+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771130+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:36:00.771130+00:00", "trade", 11.57, 60.0]
["2026-09-17T14:36:00.771164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771199+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:36:00.771404+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771540+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771540+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771540+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771645+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771685+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.771845+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.772041+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.772066+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.772086+00:00", "trade", 11.56, 13.0]
["2026-09-17T14:36:00.774722+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.774722+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.777219+00:00", "trade", 11.57, 4.0]
["2026-09-17T14:36:00.779564+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.782165+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.787613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.788169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.788290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.788290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.788610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.812537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.821123+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.821980+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.822135+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.822621+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.823097+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.825904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827032+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827037+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827392+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827508+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.827568+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827633+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827638+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.827864+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.828009+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.828009+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.828134+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.828144+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.828159+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.828219+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828290+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828340+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828420+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828420+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828540+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828580+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828660+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.828821+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.867753+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.867904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.867909+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.867994+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.868034+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.868315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.868475+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.868711+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.868906+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.872114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.959346+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.959371+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.959421+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.959542+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.959657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.959702+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.960780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.960830+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.963185+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.963240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.963406+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.963591+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.963782+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.963887+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.963907+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.963952+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.963967+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.964107+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.964298+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.964348+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.964378+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.964503+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.964555+00:00", "trade", 11.56, 11.0]
["2026-09-17T14:36:00.964664+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.964679+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.964945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.964949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.965025+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.966012+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.966458+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.966468+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.995261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.995517+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.996710+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.996730+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.997316+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.997372+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.997472+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.997717+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.997747+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.997828+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.997838+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.997913+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.998003+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.998033+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.998038+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.998048+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.998314+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.998314+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.998359+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.998399+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.998640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.998675+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.998755+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.998780+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.998955+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.999000+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.999066+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.999116+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.999191+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.999216+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.999221+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.999226+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.999316+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.999356+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.999477+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.999477+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:00.999637+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:00.999677+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.999777+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.999812+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.999867+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.999922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:00.999958+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:00.999968+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.000018+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.000068+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.000068+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.000158+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.000198+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.000203+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.000434+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.000439+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.000599+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.000699+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.000739+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.000795+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.000800+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.000800+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:36:01.000810+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.000865+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.000880+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.000920+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.000950+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.001055+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.001246+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.001291+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.001436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.001441+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.028435+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.029007+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.080459+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.081015+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:36:01.081085+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.081085+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.081161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.081436+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.081461+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.081496+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.082293+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.083506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.083942+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.092969+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:36:01.093711+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094121+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094175+00:00", "trade", 11.56, 18.0]
["2026-09-17T14:36:01.094184+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:36:01.094197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094217+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094252+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094257+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094352+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094382+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094387+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094397+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094446+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:36:01.094447+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.094449+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:36:01.094658+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.095064+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.095144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.095180+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.095309+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.095575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.100136+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.100492+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.100582+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.100592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.102411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.102752+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.104230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.112796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.112806+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.131596+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.132042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.213766+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.288769+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.325887+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.329882+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:36:01.329932+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.329962+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.330047+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.330087+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.330458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.330538+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.330935+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.330935+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.351613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.388245+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.388341+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.389243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.389313+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.488393+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.682540+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.889361+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.889411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.890188+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.902197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.902242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.902367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.902377+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.902427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.902447+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.902493+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.903104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.903104+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.903445+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.933386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:01.933431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.194777+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.195273+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.295894+00:00", "trade", 11.55, 30.0]
["2026-09-17T14:36:02.296021+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:36:02.296058+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296083+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296103+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296358+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296403+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:36:02.296415+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:36:02.296418+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:36:02.296419+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296422+00:00", "trade", 11.55, 6576.0]
["2026-09-17T14:36:02.296424+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:36:02.296424+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:36:02.296429+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296429+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296474+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296479+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296519+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296524+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296599+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:36:02.296604+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:36:02.296614+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:36:02.296614+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:36:02.296654+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:36:02.296664+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:36:02.296668+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:36:02.296670+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:36:02.296739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.296739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.296780+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.296820+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.296820+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.296840+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.296845+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:36:02.296925+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:36:02.296950+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:36:02.296985+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.296986+00:00", "trade", 11.55, 101.0]
["2026-09-17T14:36:02.297000+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297022+00:00", "trade", 11.55, 6.0]
["2026-09-17T14:36:02.297025+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297043+00:00", "trade", 11.55, 101.0]
["2026-09-17T14:36:02.297161+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297206+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297446+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297481+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297526+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297541+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297591+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297738+00:00", "trade", 11.5562, 55.0]
["2026-09-17T14:36:02.297847+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.297952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.299371+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.299822+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.301090+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.301175+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.301902+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.302102+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.302102+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.335913+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.337391+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.580910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.667701+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.669340+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:02.756492+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:03.277059+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:03.277099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:03.280332+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:03.297784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:03.442035+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:36:04.014716+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:36:04.435807+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:36:04.435878+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.436395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.436755+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.436835+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.436835+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.437317+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.451104+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.569441+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.570057+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.620983+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.621239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.665339+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.667950+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.747278+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.750215+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.810371+00:00", "trade", 11.548, 1.0]
["2026-09-17T14:36:04.836165+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.836646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.926534+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:04.996613+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:36:05.083723+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.083753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.214965+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.516622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.516852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.517373+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.517649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.517649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.527272+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.527292+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.527948+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.627836+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.681318+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.714692+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.736253+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:36:05.909716+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.909791+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.970766+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.970771+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.971031+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:05.998061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.011107+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.149526+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.150353+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.197881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.270097+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.359960+00:00", "trade", 11.548, 10.0]
["2026-09-17T14:36:06.519470+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.519751+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.537117+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.537157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.595866+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.731734+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:06.849995+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:07.202414+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:07.344058+00:00", "trade", 11.5486, 1.0]
["2026-09-17T14:36:07.507201+00:00", "trade", 11.545, 40.0]
["2026-09-17T14:36:07.508014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:07.508190+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:07.508596+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:07.508671+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:07.509538+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:07.521426+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:07.894762+00:00", "trade", 11.5401, 800.0]
["2026-09-17T14:36:07.901043+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:08.064853+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.542028+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.542093+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.542956+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.542960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.543437+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.543517+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.743302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.743302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.743402+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.743758+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.743838+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.744239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:09.756302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.163715+00:00", "trade", 11.545, 40.0]
["2026-09-17T14:36:10.164773+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.165244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.166629+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:36:10.470134+00:00", "trade", 11.5486, 1.0]
["2026-09-17T14:36:10.795968+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.796324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.796560+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.796640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.916019+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.983539+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.983614+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.984441+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.984471+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.984952+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.985403+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:10.992676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.115142+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.156841+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.157302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.157337+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.158179+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.175751+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.176387+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.383850+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.384597+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.384607+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.384753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.605688+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698037+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698057+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698082+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698141+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:11.698157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698588+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698628+00:00", "trade", 11.54, 2.0]
["2026-09-17T14:36:11.698674+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698719+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698797+00:00", "trade", 11.54, 17.0]
["2026-09-17T14:36:11.698869+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.698995+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.717338+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.782197+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.782528+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.782784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.783616+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.784062+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:11.803683+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:36:11.821215+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:36:11.949632+00:00", "trade", 11.545, 362.0]
["2026-09-17T14:36:12.105210+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:12.151821+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:12.152422+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:12.522066+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:36:12.522331+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:36:13.145577+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:13.260901+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:13.260901+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:13.261417+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:14.093544+00:00", "trade", 11.542, 1.0]
["2026-09-17T14:36:14.854459+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:14.854499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:14.854499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.040280+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.040285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.040320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.072172+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:36:15.072772+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.323632+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:36:15.332546+00:00", "trade", 11.5664, 4.0]
["2026-09-17T14:36:15.601975+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.646787+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.647203+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.718712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.719264+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:15.988603+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:36:16.378320+00:00", "trade", 11.5638, 27.0]
["2026-09-17T14:36:16.423872+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:16.423872+00:00", "trade", 11.54, 36.0]
["2026-09-17T14:36:16.423878+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:16.423879+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:16.423881+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:16.423884+00:00", "trade", 11.54, 87.0]
["2026-09-17T14:36:16.423994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:16.423999+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:16.424024+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:16.424074+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:16.424119+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:16.424169+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:16.424189+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:16.424206+00:00", "trade", 11.54, 30.0]
["2026-09-17T14:36:16.424206+00:00", "trade", 11.54, 12.0]
["2026-09-17T14:36:16.424214+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:16.424234+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:16.424324+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:16.424329+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:16.424334+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.424338+00:00", "trade", 11.54, 160.0]
["2026-09-17T14:36:16.424347+00:00", "trade", 11.54, 87.0]
["2026-09-17T14:36:16.424380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.424380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.424415+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.424470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.425141+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.425146+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.425191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.425282+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.425332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.425738+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.425958+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.426139+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.426525+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.427031+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.427166+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.427567+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.428003+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.430153+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.430656+00:00", "trade", 11.53, 70.0]
["2026-09-17T14:36:16.430715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.430990+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.432990+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.449820+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.483951+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.484112+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.484387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.484598+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.501037+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.501478+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.509081+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.511000+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.592419+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.610346+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.667623+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.668394+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.668570+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.724587+00:00", "trade", 11.535, 10.0]
["2026-09-17T14:36:16.724959+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.725826+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.743894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.830820+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.848788+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.887093+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:36:16.888843+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.889400+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.921686+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.921691+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:16.963105+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.012923+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.014512+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.042047+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.244639+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.244679+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.244689+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.245636+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.246153+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.246518+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:17.575733+00:00", "trade", 11.535, 10.0]
["2026-09-17T14:36:17.679046+00:00", "trade", 11.535, 35.0]
["2026-09-17T14:36:17.761091+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:18.751410+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:18.874838+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:18.885037+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:18.984524+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.009603+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.010090+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.391616+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.458991+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.615122+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.625051+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.736110+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.736566+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.827116+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.827638+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.875291+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.875737+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.898797+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.899343+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.929274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:19.980847+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.041872+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.042428+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.239050+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.303463+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.382837+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.383346+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:20.383649+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:36:20.383659+00:00", "trade", 11.54, 14.0]
["2026-09-17T14:36:20.383659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.383665+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:20.383699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.383744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.383744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.383744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.383799+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.383834+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.383840+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:20.383842+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:20.383844+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.383910+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.383915+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.383935+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.383945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.383959+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:36:20.383963+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:20.383980+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384002+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:20.384104+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:20.384135+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384240+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.384275+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.384290+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384376+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384496+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384536+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384596+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.384868+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:20.385849+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.386200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.386330+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.388099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.388576+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.389022+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.391046+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:36:20.391127+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.391202+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.391212+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.391287+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.391658+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.391743+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.391813+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.392019+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.392019+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.392054+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.392054+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.392104+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.392460+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.394339+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.394580+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.394856+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.394891+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.395327+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.425022+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:36:20.425263+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.425443+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.425483+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.425549+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:36:20.425629+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:36:20.425749+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.425831+00:00", "trade", 11.54, 7.0]
["2026-09-17T14:36:20.425891+00:00", "trade", 11.54, 17.0]
["2026-09-17T14:36:20.425957+00:00", "trade", 11.54, 76.0]
["2026-09-17T14:36:20.426060+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.426060+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.426200+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.426912+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.434413+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:20.434422+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:20.434435+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.434435+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.434450+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.434470+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.434549+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:20.434575+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.434585+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.434585+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.434597+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:20.434770+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.435036+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.435036+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.435076+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.435076+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.435111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.435151+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.435236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.437316+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.437793+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.440078+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.440514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.447581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.579259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.580136+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.625494+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.625514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.625539+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.625593+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:20.625593+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:20.625639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.625674+00:00", "trade", 11.54, 149.0]
["2026-09-17T14:36:20.625679+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.625709+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.625716+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:36:20.625779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:20.625935+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.625940+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.625970+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.625995+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.626005+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.626020+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:20.626065+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.626090+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.626115+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.626236+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.626366+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.626432+00:00", "trade", 11.54, 16.0]
["2026-09-17T14:36:20.626436+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.626492+00:00", "trade", 11.54, 80.0]
["2026-09-17T14:36:20.626576+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.626842+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.627468+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.628526+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.628646+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.657931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.658086+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.658146+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:20.658442+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.133982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.134057+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.134087+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.134168+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.134363+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.134463+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.134503+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.134929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.138057+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.138703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.212348+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.213727+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.213822+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.213842+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.215030+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.535562+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:21.879093+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:22.069230+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:22.070919+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:22.078306+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:22.082862+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:22.253951+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:36:23.377893+00:00", "trade", 11.5645, 29.0]
["2026-09-17T14:36:23.639918+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:23.640359+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:23.640359+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:23.651961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:24.332869+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:24.569898+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:24.584703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:24.897678+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:36:24.897682+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:24.897684+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:24.897684+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:24.897687+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:24.897762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.897777+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.897807+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.897822+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.897862+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.898078+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:36:24.898153+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.898353+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.898449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.898504+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.898703+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:24.898724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.898764+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.898799+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.898930+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.899040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.901045+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.902964+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.903030+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.903365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.903476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.916712+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.917529+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.917890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.917970+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.918010+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:24.936659+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.001238+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.002120+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.002441+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.002877+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.007142+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.007142+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.007588+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.149365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.153923+00:00", "trade", 11.545, 8.0]
["2026-09-17T14:36:25.154838+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.158707+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:36:25.551656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.573027+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.616801+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.617638+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.635726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.990745+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:25.991236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:26.016832+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:26.108109+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:26.579940+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:26.580471+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:26.580682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:26.580697+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:26.580703+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:26.580706+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:26.580706+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:36:26.580832+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:36:26.581012+00:00", "trade", 11.54, 8.0]
["2026-09-17T14:36:26.581048+00:00", "trade", 11.54, 8.0]
["2026-09-17T14:36:26.581112+00:00", "trade", 11.54, 152.0]
["2026-09-17T14:36:26.581118+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:26.581118+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:26.581128+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:26.581168+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:26.581178+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:36:26.581393+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.581514+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.581674+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.581674+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.581839+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.581874+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.582150+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.582275+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.582391+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.582396+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.582511+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.583393+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.583393+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.583674+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.583874+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.585794+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.585994+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.612362+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.614001+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:26.678023+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.124399+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.127195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.209546+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.209546+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.623560+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.627615+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.646409+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.843689+00:00", "trade", 11.5376, 1.0]
["2026-09-17T14:36:27.844801+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:27.845237+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.315319+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.359569+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.359609+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.359609+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.362170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.429390+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.905582+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.906309+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:28.907947+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.364457+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.368978+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.369419+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.388855+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.807801+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.818526+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.819043+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.819484+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.972177+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.972653+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:29.995357+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.313488+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.417380+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.445030+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.614784+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.652995+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.683257+00:00", "trade", 11.5319, 100.0]
["2026-09-17T14:36:30.757147+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.757588+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.757829+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.758270+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.759032+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.862703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:30.881558+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.011873+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.020232+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.020373+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.020699+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.021355+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.021836+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.027961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.028036+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.028492+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.028497+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.103099+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.302007+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.302769+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.303125+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.390477+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.407242+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.491146+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.529518+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.587896+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.600231+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.601338+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.601338+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.601780+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.601780+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.601825+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.612745+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:31.821376+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:32.051923+00:00", "trade", 11.5529, 28.0]
["2026-09-17T14:36:32.079039+00:00", "trade", 11.5736, 23.0]
["2026-09-17T14:36:33.124884+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.125591+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.125591+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.125636+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.125947+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.126012+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.126042+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.126042+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.130117+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.130117+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.139444+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.243371+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.244318+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.244789+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.245235+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.249079+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.285290+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.321411+00:00", "trade", 11.5386, 1.0]
["2026-09-17T14:36:33.322343+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.322816+00:00", "trade", 11.535, 13.0]
["2026-09-17T14:36:33.326148+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.327145+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.328107+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.328107+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.374999+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.652333+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.652333+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.652809+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.653210+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.756044+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.756846+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.757047+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.757683+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.758164+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.758605+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.869318+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.926960+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.927742+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.928178+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.961778+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.962470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.962470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.962510+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.962831+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.962911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:33.962911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.006324+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.007046+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.007086+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.007487+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.033549+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.108356+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.109279+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.109319+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.169817+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.213231+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.214193+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.267931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.318105+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.318947+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.319027+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.626553+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.626568+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.718326+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.729377+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.729478+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.965487+00:00", "trade", 11.5316, 670.0]
["2026-09-17T14:36:34.966195+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.966200+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:34.967152+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.009328+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.061061+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.062228+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.124005+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.124967+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.228243+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.266133+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.484019+00:00", "trade", 11.5732, 23.0]
["2026-09-17T14:36:35.810737+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:35.915386+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.302872+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.303112+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.305719+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.339484+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.340677+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.364488+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.364894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.365130+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.365836+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.579158+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.742657+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.742722+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:36.743499+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.349355+00:00", "trade", 11.5487, 3.0]
["2026-09-17T14:36:37.376729+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:36:37.386462+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.402280+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.402931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.403267+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.404470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.404906+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.406069+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.432677+00:00", "trade", 11.5486, 16.0]
["2026-09-17T14:36:37.641508+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.641809+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.641974+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.645182+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.745295+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.745300+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.745821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.745821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.746222+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.774144+00:00", "trade", 11.5333, 14.0]
["2026-09-17T14:36:37.776729+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:37.795309+00:00", "trade", 11.5333, 1.0]
["2026-09-17T14:36:37.838777+00:00", "trade", 11.5315, 20.0]
["2026-09-17T14:36:38.048029+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:38.052776+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:38.052777+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:36:38.052786+00:00", "trade", 11.53, 8.0]
["2026-09-17T14:36:38.052820+00:00", "trade", 11.53, 16.0]
["2026-09-17T14:36:38.052823+00:00", "trade", 11.53, 7.0]
["2026-09-17T14:36:38.052823+00:00", "trade", 11.53, 40.0]
["2026-09-17T14:36:38.052829+00:00", "trade", 11.53, 6.0]
["2026-09-17T14:36:38.052831+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:36:38.052832+00:00", "trade", 11.53, 160.0]
["2026-09-17T14:36:38.052856+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.052936+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.052941+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.052941+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.052941+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.052961+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053024+00:00", "trade", 11.53, 22.0]
["2026-09-17T14:36:38.053024+00:00", "trade", 11.53, 44.0]
["2026-09-17T14:36:38.053031+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053056+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053056+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053087+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053139+00:00", "trade", 11.52, 18.0]
["2026-09-17T14:36:38.053142+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:38.053144+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:38.053144+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:38.053150+00:00", "trade", 11.53, 8.0]
["2026-09-17T14:36:38.053161+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053210+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:36:38.053237+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053457+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053512+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053527+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053548+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:38.053553+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:38.053589+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:36:38.053643+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053738+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053743+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053818+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053911+00:00", "trade", 11.52, 8.0]
["2026-09-17T14:36:38.053963+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.053973+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054109+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054159+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054174+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054174+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054224+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054284+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054359+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054470+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054492+00:00", "trade", 11.52, 10.0]
["2026-09-17T14:36:38.054525+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.054680+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.055322+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.055602+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.055763+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.067205+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.076164+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:36:38.091057+00:00", "quote", 11.51, 11.53]
["2026-09-17T14:36:38.091292+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.091693+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.091773+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.091773+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.091808+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.091989+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.092049+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.092087+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:38.092089+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.092096+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:38.092108+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:36:38.092108+00:00", "trade", 11.52, 456.0]
["2026-09-17T14:36:38.092134+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.092335+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.092335+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.092409+00:00", "trade", 11.525, 25.0]
["2026-09-17T14:36:38.092575+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.092605+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.092655+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.092655+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:38.092876+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.092941+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.092951+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.092961+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.093051+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.093092+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.093092+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.093312+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.093457+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.093532+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.093532+00:00", "quote", 11.52, 11.52]
["2026-09-17T14:36:38.093613+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.093938+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.093974+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.094014+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.094094+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.094129+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.094510+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.095176+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.095612+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.098230+00:00", "trade", 11.53, 4.0]
["2026-09-17T14:36:38.167197+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.184481+00:00", "trade", 11.5176, 12.0]
["2026-09-17T14:36:38.184500+00:00", "trade", 11.5176, 1.0]
["2026-09-17T14:36:38.201048+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.201128+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:38.283035+00:00", "trade", 11.515, 10.0]
["2026-09-17T14:36:38.289795+00:00", "trade", 11.5332, 2.0]
["2026-09-17T14:36:38.486616+00:00", "trade", 11.564, 40.0]
["2026-09-17T14:36:38.488522+00:00", "trade", 11.564, 28.0]
["2026-09-17T14:36:38.489478+00:00", "trade", 11.564, 21.0]
["2026-09-17T14:36:39.025024+00:00", "trade", 11.5603, 1.0]
["2026-09-17T14:36:39.122954+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:39.124027+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:39.333845+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:39.334777+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:39.452657+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:39.556770+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:39.805185+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:39.836815+00:00", "trade", 11.52, 2.0]
["2026-09-17T14:36:39.886789+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:39.897555+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.001357+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.001512+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.102026+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.152446+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.253035+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.257996+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.362064+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.374388+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:40.431449+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:41.103471+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:41.125694+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:41.125704+00:00", "quote", 11.51, 11.52]
["2026-09-17T14:36:41.125739+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125785+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125789+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125819+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125839+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125841+00:00", "trade", 11.52, 5.0]
["2026-09-17T14:36:41.125853+00:00", "trade", 11.52, 50.0]
["2026-09-17T14:36:41.125864+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125877+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:41.125877+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:36:41.125909+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125919+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125934+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.125944+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126230+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126256+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:41.126283+00:00", "trade", 11.52, 36.0]
["2026-09-17T14:36:41.126283+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:36:41.126301+00:00", "trade", 11.52, 73.0]
["2026-09-17T14:36:41.126340+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126360+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126385+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:41.126450+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126516+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126621+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126786+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126797+00:00", "trade", 11.52, 84.0]
["2026-09-17T14:36:41.126846+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.126872+00:00", "trade", 11.52, 8.0]
["2026-09-17T14:36:41.127022+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.127067+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.127072+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.127282+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.127312+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.127317+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.127489+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:41.127698+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.127824+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.127984+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.128019+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.128235+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.128235+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.128270+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.128881+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.135082+00:00", "trade", 11.52, 100.0]
["2026-09-17T14:36:41.327664+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.327744+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.491037+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.640748+00:00", "trade", 11.524, 500.0]
["2026-09-17T14:36:41.729819+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.938164+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:41.984575+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.229231+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.229677+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.229677+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.230138+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.230559+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.230599+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.273452+00:00", "trade", 11.574, 57.0]
["2026-09-17T14:36:42.274814+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.540210+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.543303+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.629092+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:36:42.629638+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.629653+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.629743+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.629989+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.630089+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.630089+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.630089+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.630094+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.630119+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.630119+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.630490+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.656433+00:00", "trade", 11.558, 4.0]
["2026-09-17T14:36:42.657780+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.658256+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.658562+00:00", "trade", 11.558, 3.0]
["2026-09-17T14:36:42.919903+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.920218+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:42.970282+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.008172+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.140853+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.326167+00:00", "trade", 11.525, 104.0]
["2026-09-17T14:36:43.376041+00:00", "trade", 11.525, 11.0]
["2026-09-17T14:36:43.376904+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.376904+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.385614+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.412207+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.434764+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:36:43.435553+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.435593+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.435774+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.435889+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.436029+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:43.445542+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.710437+00:00", "trade", 11.525, 860.0]
["2026-09-17T14:36:45.794554+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.794755+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.797870+00:00", "trade", 11.52, 75.0]
["2026-09-17T14:36:45.797958+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.798699+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.798840+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.798920+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.798940+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.798940+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.799020+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:45.820642+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:46.712770+00:00", "trade", 11.525, 41.0]
["2026-09-17T14:36:47.034471+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.034777+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.035348+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.035378+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.035609+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.037473+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.076725+00:00", "trade", 11.5288, 1.0]
["2026-09-17T14:36:47.078080+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.200721+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.200997+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.204415+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.209773+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.463481+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:47.464037+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:48.291168+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:48.291168+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:48.978311+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:49.154690+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:49.155141+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:49.723592+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:50.493281+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:50.493321+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:50.514441+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:50.514922+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:50.515800+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:50.593130+00:00", "trade", 11.5299, 2.0]
["2026-09-17T14:36:50.594106+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:50.594186+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:50.596717+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:51.240252+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:51.240252+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:51.240281+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:51.254370+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:51.794923+00:00", "trade", 11.5565, 21.0]
["2026-09-17T14:36:51.795008+00:00", "trade", 11.5631, 89.0]
["2026-09-17T14:36:51.991985+00:00", "trade", 11.5642, 32.0]
["2026-09-17T14:36:51.992045+00:00", "trade", 11.5739, 27.0]
["2026-09-17T14:36:51.992108+00:00", "trade", 11.5303, 24.0]
["2026-09-17T14:36:52.081676+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:52.193838+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:52.730814+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:52.731089+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:52.732839+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:53.330434+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:54.100850+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:54.719520+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:55.251611+00:00", "trade", 11.5258, 700.0]
["2026-09-17T14:36:55.253951+00:00", "trade", 11.525, 52.0]
["2026-09-17T14:36:55.254672+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:55.254993+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:55.386029+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:55.388274+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:55.388344+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:55.670595+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:55.670670+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:55.806363+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:56.166198+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:56.674293+00:00", "trade", 11.525, 200.0]
["2026-09-17T14:36:56.674861+00:00", "trade", 11.52, 200.0]
["2026-09-17T14:36:56.692935+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:56.772404+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:56.772865+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:56.804962+00:00", "trade", 11.5201, 100.0]
["2026-09-17T14:36:56.805563+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:56.805618+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:56.805974+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:56.806084+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.019987+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.020078+00:00", "trade", 11.525, 200.0]
["2026-09-17T14:36:57.020569+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.020614+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.020990+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.021005+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.021045+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.021366+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.024084+00:00", "trade", 11.525, 10.0]
["2026-09-17T14:36:57.024683+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.130344+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131154+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:36:57.131160+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:36:57.131160+00:00", "trade", 11.53, 28.0]
["2026-09-17T14:36:57.131161+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131191+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131427+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131517+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131683+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131718+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131788+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131803+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131873+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131878+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:36:57.131908+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:36:57.131908+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.131948+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.131953+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.131993+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132047+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:36:57.132052+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:36:57.132055+00:00", "trade", 11.53, 14.0]
["2026-09-17T14:36:57.132114+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132124+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132179+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:36:57.132429+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132480+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132485+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132485+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132725+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.132911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.133081+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.134790+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.135241+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.152387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.153043+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.174670+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:36:57.175647+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.498434+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.519524+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.519529+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.529257+00:00", "trade", 11.5399, 433.0]
["2026-09-17T14:36:57.531092+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.531172+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.534511+00:00", "trade", 11.538, 1.0]
["2026-09-17T14:36:57.535853+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.535853+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.567929+00:00", "trade", 11.53, 3.0]
["2026-09-17T14:36:57.707837+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.707887+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.708859+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.745075+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:57.745111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.022405+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.022856+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.022901+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.034187+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.121849+00:00", "trade", 11.535, 174.0]
["2026-09-17T14:36:58.646703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.647355+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.649846+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.649851+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.650447+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.650532+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.653489+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.671267+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.671778+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:58.672224+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:59.093163+00:00", "trade", 11.538, 1.0]
["2026-09-17T14:36:59.260722+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:59.726444+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:36:59.995378+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.090484+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.092725+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.196917+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.290069+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.294229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.294630+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.296228+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.296273+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.399359+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.399464+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.402761+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.560116+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.560597+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.560637+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.560921+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:37:00.561153+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.562431+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.565418+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.757730+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.757966+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.868017+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.868734+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.937425+00:00", "trade", 11.5396, 10.0]
["2026-09-17T14:37:00.938279+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.938761+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:00.951922+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:01.276107+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:01.443725+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:01.444162+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:01.449482+00:00", "trade", 11.54, 40.0]
["2026-09-17T14:37:01.450366+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:01.484593+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:02.054189+00:00", "trade", 11.535, 22.0]
["2026-09-17T14:37:03.261521+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:03.261522+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:03.261571+00:00", "trade", 11.54, 180.0]
["2026-09-17T14:37:03.261574+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:03.261577+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:37:03.261586+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:03.261586+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:03.261589+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:03.261616+00:00", "trade", 11.54, 91.0]
["2026-09-17T14:37:03.261631+00:00", "trade", 11.54, 35.0]
["2026-09-17T14:37:03.261631+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:37:03.261641+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261655+00:00", "trade", 11.54, 65.0]
["2026-09-17T14:37:03.261656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261671+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261671+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261696+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261696+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261841+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261876+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261901+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.261962+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262057+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262092+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262169+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:03.262282+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262483+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262623+00:00", "trade", 11.54, 200.0]
["2026-09-17T14:37:03.262653+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262728+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262824+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262954+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.262994+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.264147+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.264553+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.269795+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.269795+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.269830+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.284154+00:00", "trade", 11.545, 26.0]
["2026-09-17T14:37:03.284219+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.284280+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.299136+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:37:03.299406+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.300207+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.300736+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:37:03.307499+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:03.326474+00:00", "trade", 11.545, 700.0]
["2026-09-17T14:37:03.373151+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.520947+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.889293+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.889929+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.890440+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.890921+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.938449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:03.943331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:04.094465+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:05.463429+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:05.463474+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.064430+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:37:06.206229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.206349+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.297922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.413817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.433985+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.441282+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.529021+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.530008+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.530014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.530018+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:06.530946+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.005137+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.013923+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.022995+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.116760+00:00", "trade", 11.55, 150.0]
["2026-09-17T14:37:07.117349+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.118053+00:00", "trade", 11.545, 72.0]
["2026-09-17T14:37:07.118141+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.118166+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.118723+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.118753+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.118998+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.119048+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.119118+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.119153+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.119169+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.119449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.119610+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.119835+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.272733+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.272764+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.273220+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.419507+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.550784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.551255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.642848+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:07.643339+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.020631+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.020676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.021097+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.021583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.033542+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.033622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.033787+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.033998+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034123+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:37:08.034273+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034338+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:08.034474+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:08.034484+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:08.034489+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:08.034514+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:08.034539+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:08.034544+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034559+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034639+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034860+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.034890+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.035025+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.035040+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.035105+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:08.035140+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:08.035156+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:08.035156+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.092040+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:37:08.154404+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.154890+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.155050+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.155266+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.155336+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.155346+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.155461+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.155501+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.155817+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.156083+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.156584+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.159451+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.221804+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.222486+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.300175+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.469643+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:08.481959+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:37:08.784562+00:00", "trade", 11.55, 12.0]
["2026-09-17T14:37:09.086714+00:00", "trade", 11.55, 80.0]
["2026-09-17T14:37:09.086724+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:37:09.086738+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:37:09.086738+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:37:09.086796+00:00", "trade", 11.55, 20.0]
["2026-09-17T14:37:09.086802+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:37:09.086802+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:37:09.086860+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:09.086915+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:09.086935+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:09.086935+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:09.087039+00:00", "trade", 11.55, 16.0]
["2026-09-17T14:37:09.087051+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:09.087075+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:09.087080+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:37:09.087084+00:00", "trade", 11.55, 400.0]
["2026-09-17T14:37:09.087086+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.087087+00:00", "trade", 11.55, 90.0]
["2026-09-17T14:37:09.087090+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:37:09.087281+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.087727+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.087852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.087927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.087953+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.087957+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.088088+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.089170+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.089200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.089646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.089727+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.118495+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.118535+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.118605+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.118886+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.119337+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.134929+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.270619+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:37:09.271689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.271960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.272787+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.274686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.275152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.539596+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.736338+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.736594+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.759268+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.759704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.808284+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.878742+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.879183+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.879664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.887262+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.949841+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.950302+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:09.951169+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.019702+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.027550+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.028037+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.093442+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.116863+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.164706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.164706+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.173897+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:37:10.174475+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.174505+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.174896+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.183111+00:00", "trade", 11.545, 126.0]
["2026-09-17T14:37:10.183767+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.184203+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.184664+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.184724+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.201689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.202105+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.498450+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.499778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.499818+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.499828+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.500655+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.501106+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.520908+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.521309+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.521384+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.522908+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.522958+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.523354+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.590258+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:10.761827+00:00", "trade", 11.545, 30.0]
["2026-09-17T14:37:11.041926+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:11.042407+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:11.251509+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:11.252311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:11.353291+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:11.613745+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:11.690416+00:00", "trade", 11.5339, 2.0]
["2026-09-17T14:37:11.818136+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:11.820271+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:11.857108+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:12.278521+00:00", "trade", 11.5401, 1000.0]
["2026-09-17T14:37:12.692053+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:12.692098+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:12.692624+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:12.693195+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:12.693857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:12.711553+00:00", "trade", 11.545, 4.0]
["2026-09-17T14:37:12.722290+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:12.723472+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.135266+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.138549+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.397910+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.398567+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.400090+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.400587+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.500960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.588739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.591410+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.784499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.785376+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.785486+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.786124+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:37:13.787015+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:13.787015+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.034443+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.034658+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.035150+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.041640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.198022+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.563566+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.563591+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.563646+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.564448+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.564939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.570136+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.570136+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.570627+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.736602+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.974763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.974763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:14.987403+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.061509+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.061509+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.061514+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.164469+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.165100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.318575+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.479728+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.479785+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:37:15.479848+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.480595+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.480725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.480760+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.480846+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.481166+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.481247+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.493611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.493611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:15.494087+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:16.266357+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:16.266367+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:16.266778+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:16.266939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:16.267259+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:16.267300+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:16.354993+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:17.888943+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:17.889109+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:17.889229+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:17.904505+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:17.904556+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:17.905152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:17.992805+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:18.262321+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:18.461238+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:18.483100+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.275704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.276676+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.276722+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.277198+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.519934+00:00", "trade", 11.54, 94.0]
["2026-09-17T14:37:19.520079+00:00", "trade", 11.54, 6.0]
["2026-09-17T14:37:19.520079+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:19.520241+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:37:19.520301+00:00", "trade", 11.54, 8.0]
["2026-09-17T14:37:19.520365+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:37:19.520470+00:00", "trade", 11.54, 69.0]
["2026-09-17T14:37:19.520476+00:00", "trade", 11.54, 69.0]
["2026-09-17T14:37:19.520536+00:00", "trade", 11.54, 69.0]
["2026-09-17T14:37:19.520922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.520922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.520997+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.524430+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:37:19.524996+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:37:19.525438+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.534003+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:19.543851+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.543853+00:00", "trade", 11.54, 31.0]
["2026-09-17T14:37:19.543860+00:00", "trade", 11.54, 11.0]
["2026-09-17T14:37:19.543869+00:00", "trade", 11.54, 36.0]
["2026-09-17T14:37:19.543869+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:37:19.543871+00:00", "trade", 11.54, 171.0]
["2026-09-17T14:37:19.543892+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.543957+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.543972+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.543982+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.543992+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.544019+00:00", "trade", 11.54, 157.0]
["2026-09-17T14:37:19.544019+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:19.544037+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.544037+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.544042+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.544052+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.544057+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.544059+00:00", "trade", 11.54, 99.0]
["2026-09-17T14:37:19.544063+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:19.544064+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:19.544064+00:00", "trade", 11.54, 8.0]
["2026-09-17T14:37:19.544067+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:19.544067+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.544070+00:00", "trade", 11.54, 16.0]
["2026-09-17T14:37:19.544072+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.544077+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.544102+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.544558+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.544794+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.544824+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.544894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.545270+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.545350+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.545385+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.545806+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.546488+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.547280+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.547345+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.547926+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.547931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.548367+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.555970+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.567453+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.567473+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.632212+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.765669+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:19.790993+00:00", "trade", 11.53, 15.0]
["2026-09-17T14:37:19.791645+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.087193+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.087203+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.087709+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.087779+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.087784+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.087980+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.088010+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.088175+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.088220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.088220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.088491+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.088942+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.090816+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.111240+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.191170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.193255+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.212064+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.256235+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:20.843356+00:00", "trade", 11.5399, 1.0]
["2026-09-17T14:37:21.547891+00:00", "trade", 11.53, 100.0]
["2026-09-17T14:37:21.677457+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.715242+00:00", "trade", 11.535, 374.0]
["2026-09-17T14:37:21.715786+00:00", "trade", 11.535, 126.0]
["2026-09-17T14:37:21.716179+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.716711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.716711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.717392+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.718314+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.718790+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.727367+00:00", "trade", 11.535, 650.0]
["2026-09-17T14:37:21.736041+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.736041+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.736798+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.737715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.738036+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.839552+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.840234+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:21.840875+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:22.510762+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:22.831949+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:37:22.832012+00:00", "trade", 11.53, 5.0]
["2026-09-17T14:37:22.832031+00:00", "quote", 11.52, 11.54]
["2026-09-17T14:37:22.832081+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.832087+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.832087+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.832131+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.832201+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.832522+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.832993+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.833214+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.834843+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.834988+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.836837+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.837233+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.837273+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.849593+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:22.996331+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:23.006731+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:23.007202+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:23.400266+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:23.484169+00:00", "trade", 11.53, 1.0]
["2026-09-17T14:37:23.513240+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:23.513305+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:23.513375+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:23.513390+00:00", "quote", 11.52, 11.53]
["2026-09-17T14:37:23.513445+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513458+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:37:23.513470+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513486+00:00", "trade", 11.53, 20.0]
["2026-09-17T14:37:23.513506+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513507+00:00", "trade", 11.53, 10.0]
["2026-09-17T14:37:23.513516+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513516+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513519+00:00", "trade", 11.53, 40.0]
["2026-09-17T14:37:23.513536+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513536+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513541+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513541+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513551+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513552+00:00", "trade", 11.53, 60.0]
["2026-09-17T14:37:23.513561+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513579+00:00", "trade", 11.53, 30.0]
["2026-09-17T14:37:23.513601+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:23.513616+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.513627+00:00", "trade", 11.53, 23.0]
["2026-09-17T14:37:23.513631+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.513636+00:00", "trade", 11.53, 26.0]
["2026-09-17T14:37:23.513726+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.513741+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.513751+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.513780+00:00", "trade", 11.53, 23.0]
["2026-09-17T14:37:23.513811+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.513816+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.513982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514297+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514339+00:00", "trade", 11.53, 23.0]
["2026-09-17T14:37:23.514352+00:00", "trade", 11.53, 23.0]
["2026-09-17T14:37:23.514352+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514378+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514408+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514453+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514453+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514538+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514625+00:00", "trade", 11.54, 176.0]
["2026-09-17T14:37:23.514629+00:00", "trade", 11.54, 24.0]
["2026-09-17T14:37:23.514779+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514859+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.514934+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515174+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515220+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515250+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515250+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515295+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515375+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515616+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.515796+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.516132+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.516578+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.517375+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.518217+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.522256+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.522737+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.524051+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.524502+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.524502+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.561149+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.561470+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.561590+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.561670+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.561670+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.562096+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:23.617598+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:24.569305+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:24.569355+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:24.569916+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:24.569961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:24.628938+00:00", "trade", 11.5377, 20.0]
["2026-09-17T14:37:25.021645+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.021665+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.021745+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.022111+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.200485+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.304076+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.378743+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.480215+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.480696+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.480776+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.481217+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.537034+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.645913+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.645949+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.646384+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.646389+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.960571+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.961088+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:25.961088+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.103611+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.104303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.104338+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.113424+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.199724+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.227942+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.836498+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.836698+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.847499+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:26.892756+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:27.375719+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:27.376040+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:27.381473+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:27.424245+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:28.003134+00:00", "trade", 11.54, 52.0]
["2026-09-17T14:37:28.003160+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:28.003226+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:28.003557+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:28.004118+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:28.134553+00:00", "trade", 11.5386, 1.0]
["2026-09-17T14:37:28.349248+00:00", "trade", 11.536, 2.0]
["2026-09-17T14:37:28.350586+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:28.701199+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:29.192031+00:00", "trade", 11.535, 60.0]
["2026-09-17T14:37:29.995400+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:30.056004+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:30.056510+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:30.056565+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:30.056621+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:30.056626+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:30.056956+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:30.525600+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:30.635131+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.343572+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:37:31.344823+00:00", "trade", 11.53, 11.0]
["2026-09-17T14:37:31.357127+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.357302+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.357432+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.357487+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.357728+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.357728+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.358284+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.358645+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.359086+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.359126+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.359728+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.379810+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.380692+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.426987+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.426987+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.478028+00:00", "trade", 11.5453, 2.0]
["2026-09-17T14:37:31.867088+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.956481+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:31.957042+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.057396+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.076120+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.521368+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.521854+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.521905+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.523824+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.916903+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.917851+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.918888+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:32.919499+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:33.779256+00:00", "trade", 11.5329, 45.0]
["2026-09-17T14:37:33.862163+00:00", "trade", 11.5329, 1.0]
["2026-09-17T14:37:34.137064+00:00", "trade", 11.5386, 43.0]
["2026-09-17T14:37:34.299003+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:34.508296+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:37:34.642977+00:00", "trade", 11.5336, 1.0]
["2026-09-17T14:37:34.692729+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:34.693691+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:34.709739+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:34.803076+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:34.803567+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.546768+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.547480+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.547570+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.547610+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.547685+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.550487+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.563814+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.929328+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:35.929373+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.118988+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.119123+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.514999+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.515841+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.908600+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.908715+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.908760+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.909196+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:36.911687+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:37.050652+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:38.073458+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:38.073483+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:38.076590+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:38.307374+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:38.307655+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:38.311028+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:38.431579+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:38.431629+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:39.211743+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:39.213157+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:39.213297+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:39.213342+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:39.217081+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:39.254475+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.088036+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.091264+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.701033+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.706661+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.706711+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.707558+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.707884+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.709523+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.748846+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:40.749130+00:00", "trade", 11.54, 40.0]
["2026-09-17T14:37:40.749814+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:41.290004+00:00", "trade", 11.535, 100.0]
["2026-09-17T14:37:41.466332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:42.060128+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:42.060143+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:42.060323+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:42.060363+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:42.060403+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:42.060824+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:42.061022+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:37:42.061025+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:42.061064+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:42.061064+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:37:42.061070+00:00", "trade", 11.54, 75.0]
["2026-09-17T14:37:42.061070+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:42.061082+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:37:42.061082+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:42.061270+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:42.061311+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:42.061343+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:42.061371+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:42.061382+00:00", "trade", 11.54, 97.0]
["2026-09-17T14:37:42.061636+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:42.061762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.061867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.061922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.061987+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.061992+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.062042+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.062087+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.062142+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.062163+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.062248+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.062268+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.062518+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.063320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.064067+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.064508+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.067986+00:00", "trade", 11.545, 126.0]
["2026-09-17T14:37:42.076041+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.076041+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.076356+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.076562+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.076767+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.076822+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.076827+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.077188+00:00", "trade", 11.545, 126.0]
["2026-09-17T14:37:42.077274+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.077275+00:00", "trade", 11.545, 126.0]
["2026-09-17T14:37:42.078131+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.078131+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.078552+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.082521+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.166160+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.170034+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.172475+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.176875+00:00", "trade", 11.5476, 12.0]
["2026-09-17T14:37:42.176893+00:00", "trade", 11.5476, 1.0]
["2026-09-17T14:37:42.177522+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.177562+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.178960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.181882+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.182323+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:42.215131+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.380596+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.384054+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.384054+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.384084+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.384119+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.384636+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.506149+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.709342+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:43.900682+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:44.212232+00:00", "trade", 11.542, 1.0]
["2026-09-17T14:37:44.215585+00:00", "trade", 11.55, 40.0]
["2026-09-17T14:37:44.216227+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:44.216502+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:44.216543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:44.232157+00:00", "trade", 11.54, 30.0]
["2026-09-17T14:37:44.349322+00:00", "trade", 11.545, 300.0]
["2026-09-17T14:37:44.582319+00:00", "trade", 11.5521, 6.0]
["2026-09-17T14:37:44.584226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:44.782862+00:00", "trade", 11.5424, 2.0]
["2026-09-17T14:37:44.782874+00:00", "trade", 11.5424, 1.0]
["2026-09-17T14:37:44.783350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:44.783761+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:44.783891+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:44.788352+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:45.366432+00:00", "trade", 11.5486, 1.0]
["2026-09-17T14:37:45.685424+00:00", "trade", 11.545, 500.0]
["2026-09-17T14:37:45.687543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:45.687548+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:45.688425+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:45.757355+00:00", "trade", 11.545, 300.0]
["2026-09-17T14:37:45.777061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.916649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.916649+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.916680+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.917141+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.917341+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.917737+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.969340+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.970152+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:46.970583+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.095204+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.095760+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.095840+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.095880+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.095906+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.095941+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.110184+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.148500+00:00", "trade", 11.545, 23.0]
["2026-09-17T14:37:47.149017+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.210909+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.222762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.402940+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:47.778465+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:37:47.917136+00:00", "trade", 11.5391, 5.0]
["2026-09-17T14:37:48.025660+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.126214+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.513949+00:00", "trade", 11.545, 25.0]
["2026-09-17T14:37:48.513981+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.514582+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.514622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.514622+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.514782+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.514863+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.524186+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:37:48.524468+00:00", "trade", 11.54, 700.0]
["2026-09-17T14:37:48.525107+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.525142+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.525184+00:00", "trade", 11.54, 160.0]
["2026-09-17T14:37:48.525187+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.525187+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.525543+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.525668+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.526017+00:00", "trade", 11.54, 8.0]
["2026-09-17T14:37:48.526324+00:00", "trade", 11.54, 5.0]
["2026-09-17T14:37:48.526700+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:48.526701+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.526704+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:48.526706+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:48.526711+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.526715+00:00", "trade", 11.54, 320.0]
["2026-09-17T14:37:48.526766+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:48.526802+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:37:48.526806+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:37:48.526811+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.526821+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:37:48.526852+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:48.526906+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:37:48.526973+00:00", "trade", 11.54, 4.0]
["2026-09-17T14:37:48.527087+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527088+00:00", "trade", 11.54, 199.0]
["2026-09-17T14:37:48.527137+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527137+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527192+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527202+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527232+00:00", "trade", 11.54, 41.0]
["2026-09-17T14:37:48.527362+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527367+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527748+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527874+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.527894+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.528585+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.529994+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.530134+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.531467+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.535762+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.536464+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.539832+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:48.563373+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.000006+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.093082+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.093728+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.180835+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.180921+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.204126+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.204607+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.204607+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.223351+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.223853+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.236458+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.367710+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:49.740589+00:00", "trade", 11.532, 13.0]
["2026-09-17T14:37:49.740946+00:00", "trade", 11.532, 1.0]
["2026-09-17T14:37:50.041115+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:50.096642+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:50.736021+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:50.736036+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:50.736182+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:50.737745+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:50.742061+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:50.747348+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.063610+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.422125+00:00", "trade", 11.53, 75.0]
["2026-09-17T14:37:51.423074+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.423199+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.423290+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.423310+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.423325+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.425941+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.430206+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.431840+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.526190+00:00", "trade", 11.53, 75.0]
["2026-09-17T14:37:51.526264+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.526585+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.526680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.527282+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.527282+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.527603+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.533121+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.533777+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.550988+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.555589+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:51.823828+00:00", "trade", 11.5354, 32.0]
["2026-09-17T14:37:52.194513+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.194608+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:52.194788+00:00", "quote", 11.53, 11.53]
["2026-09-17T14:37:52.194818+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.195069+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.195094+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.195159+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.195164+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.195164+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.195274+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.195284+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.195284+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.199118+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.234247+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.234748+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.235029+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.235149+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.235630+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.235630+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.235966+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.269360+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.269842+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.412210+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.412225+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.418931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.531849+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.532411+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.533127+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.634117+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.866906+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.866916+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.967830+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:52.976471+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:53.078744+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:53.145688+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:53.330387+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.103199+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.145229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.145650+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.382447+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.457155+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.457591+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.458072+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.525257+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.525698+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.574549+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.579150+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.579591+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.579596+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.580874+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.644911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:54.949670+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:55.527584+00:00", "trade", 11.5391, 6.0]
["2026-09-17T14:37:56.057948+00:00", "trade", 11.54, 3.0]
["2026-09-17T14:37:56.058952+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.059227+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.059418+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.073556+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.073872+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.106404+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.107332+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.143417+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.160904+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.160949+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.168086+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.168542+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.269221+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.269703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.270144+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.270184+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.283225+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.376682+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.377759+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.392700+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.393221+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.406693+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.408307+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.510139+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.574923+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:56.575880+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:57.118414+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:57.367306+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:57.368163+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.033409+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.033995+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.054674+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.055602+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.055642+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.055712+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.143034+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.145190+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.258268+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.550317+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.716347+00:00", "trade", 11.5402, 4.0]
["2026-09-17T14:37:58.919084+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.919605+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:58.919605+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.134676+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.135513+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.316824+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.317601+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.317636+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.317912+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.318077+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.318854+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.421368+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.900541+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.901238+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.901484+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.961060+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.961762+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.961862+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.961982+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.962303+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.962744+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:37:59.995422+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:00.058457+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:00.058893+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.151874+00:00", "trade", 11.532, 20.0]
["2026-09-17T14:38:02.153255+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.249774+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.249790+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.249860+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.249865+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.249915+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.249925+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.249975+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.249980+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250015+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250271+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250286+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250286+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250301+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.250361+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250376+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.250416+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250421+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250466+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250526+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250647+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250667+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250727+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250914+00:00", "trade", 11.54, 15.0]
["2026-09-17T14:38:02.250922+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.250947+00:00", "trade", 11.54, 13.0]
["2026-09-17T14:38:02.251007+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.251017+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.251048+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.251153+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.251183+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.251248+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.251288+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.251368+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.251529+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.251569+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.251569+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.251569+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.251634+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.251694+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.251694+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.251724+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.251759+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.251890+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.252045+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.252085+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.252085+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.252125+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.252165+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.253678+00:00", "trade", 11.54, 51.0]
["2026-09-17T14:38:02.253689+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.254135+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.254170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.254230+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.254245+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.254245+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.254285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.254526+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.254636+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.254666+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.254695+00:00", "trade", 11.54, 75.0]
["2026-09-17T14:38:02.254726+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.254726+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.254766+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.254771+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.254771+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.254847+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.254887+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.254967+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255107+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255107+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255187+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.255197+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255207+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255248+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255274+00:00", "trade", 11.54, 1.0]
["2026-09-17T14:38:02.255283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255283+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255288+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.255318+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.255318+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.255348+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.255388+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.255468+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255528+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.255809+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.255824+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.255839+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.255884+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.255924+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.255929+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.255979+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.256009+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.256069+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.256125+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.256170+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.256190+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.256210+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.256210+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.256220+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.256446+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.256446+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.256531+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.256531+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.256566+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.256611+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.256611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.256731+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.256791+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.256806+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.256847+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.256847+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.256856+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.256932+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.257082+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.257177+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.257207+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257207+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.257262+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.257272+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257343+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257343+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.257368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.257368+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.257448+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.257448+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.257488+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257488+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257488+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257568+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257568+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257583+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.257588+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.257588+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.257643+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.258004+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258084+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258169+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258174+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258190+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258250+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258290+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258330+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258410+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258540+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258540+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258590+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.258611+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.258621+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258686+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258741+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.258751+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.258766+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258816+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258881+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.258896+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258911+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.258951+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259001+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.259021+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259087+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259137+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259147+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259207+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259262+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.259287+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259362+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259442+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259478+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.259593+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.260049+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.270891+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:38:02.272293+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.276090+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:38:02.285349+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:38:02.309872+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:02.309988+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.310464+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.310464+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.310865+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.323029+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.410617+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.412777+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:02.412780+00:00", "trade", 11.54, 16.0]
["2026-09-17T14:38:02.413123+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.413168+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.413193+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.413203+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.413213+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.413273+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:02.413338+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.413499+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.414020+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.423623+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.424099+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.424560+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.425021+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.510990+00:00", "trade", 11.5429, 29.0]
["2026-09-17T14:38:02.583467+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.584395+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.658997+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:02.659939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.045105+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.045255+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.045902+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.164388+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.165065+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.165386+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.267894+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.269503+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.270415+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.371530+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.384135+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.552581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.710586+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.711558+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.711954+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:03.932313+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:04.406014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:04.406089+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:05.246466+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:05.247418+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.062350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.067748+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.089861+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100248+00:00", "trade", 11.54, 14.0]
["2026-09-17T14:38:06.100260+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100290+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100305+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100340+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100365+00:00", "trade", 11.54, 75.0]
["2026-09-17T14:38:06.100366+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100366+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100381+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100381+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100391+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100396+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100436+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100441+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100721+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100797+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100822+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100842+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100857+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100867+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.100897+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.101162+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.101177+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.101358+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.101358+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.109232+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.109262+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.109698+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.112640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.113096+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.115979+00:00", "trade", 11.545, 25.0]
["2026-09-17T14:38:06.211084+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.222365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.263949+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.264435+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.264912+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.366303+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.366814+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.367250+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.467899+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.595176+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.701815+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.938733+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.939169+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.939650+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.940011+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.940131+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.940452+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:06.944694+00:00", "trade", 11.545, 7.0]
["2026-09-17T14:38:06.944808+00:00", "trade", 11.545, 1.0]
["2026-09-17T14:38:07.052699+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.052769+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.052899+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.053436+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.056017+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.056287+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.056307+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.062507+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.081838+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:07.083141+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.045448+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.063496+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.063937+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.074618+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.089380+00:00", "trade", 11.5686, 28.0]
["2026-09-17T14:38:08.090786+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.162496+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.163970+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.164050+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.164411+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.164852+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.513801+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.513881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.543848+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.544334+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.544770+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.545211+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.797355+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.797856+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.839821+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.899729+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.949221+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.949612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.949637+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.960588+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:08.961575+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.035763+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.035859+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.036300+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.036931+00:00", "quote", 11.54, 11.54]
["2026-09-17T14:38:10.036931+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.037061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.037061+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.037117+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.037120+00:00", "trade", 11.54, 91.0]
["2026-09-17T14:38:10.037156+00:00", "trade", 11.54, 9.0]
["2026-09-17T14:38:10.037160+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:38:10.037160+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:38:10.037172+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:10.037197+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:10.037242+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037247+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037257+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037277+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037307+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037362+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037427+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037628+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037758+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.037928+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.038124+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.038169+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.038324+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.039021+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.048223+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.048524+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.048925+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.048980+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.069774+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.069774+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.069794+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.069950+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.070070+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:10.070315+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.070431+00:00", "quote", 11.53, 11.55]
["2026-09-17T14:38:10.070521+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.070787+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.070847+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.071428+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.071443+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.071483+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.073262+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.073408+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.074656+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.074856+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.075307+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.145359+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.145484+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.146191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.146291+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.146451+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.175941+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.180703+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.437789+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.657491+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.657827+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.661265+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.661310+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.683778+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.684465+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.684625+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.684680+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.684906+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.684946+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.684946+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.687788+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:10.688229+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.238086+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.238206+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.238457+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.238522+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.239168+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.239208+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.241604+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.838152+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.838192+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.838432+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.858595+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:11.940515+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:12.159519+00:00", "trade", 11.535, 4.0]
["2026-09-17T14:38:12.162000+00:00", "trade", 11.535, 1.0]
["2026-09-17T14:38:12.551146+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:12.551577+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:12.552073+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:12.561396+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:12.972730+00:00", "trade", 11.538, 1.0]
["2026-09-17T14:38:13.018707+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.019209+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.123296+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.438686+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.528509+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.542718+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.647200+00:00", "trade", 11.535, 857.0]
["2026-09-17T14:38:13.650051+00:00", "trade", 11.535, 40.0]
["2026-09-17T14:38:13.650669+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.651030+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.651191+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.678440+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.745931+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.746221+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.746462+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.746783+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.746788+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.747665+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.749023+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.749464+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.749905+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.763628+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:13.776540+00:00", "trade", 11.535, 90.0]
["2026-09-17T14:38:14.135953+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.146713+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.440278+00:00", "trade", 11.535, 650.0]
["2026-09-17T14:38:14.915886+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.915936+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.915961+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.915967+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.916102+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.916458+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.916818+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.917019+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.917039+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.917064+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.917320+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.917365+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.919535+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.920723+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.922101+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.922642+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.975182+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:14.975503+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.534582+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.534962+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.534998+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.535288+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.535288+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.543969+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.582430+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.583287+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.584676+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.584821+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.585222+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:15.711179+00:00", "trade", 11.5678, 28.0]
["2026-09-17T14:38:15.726959+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:16.105794+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:16.105819+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:16.106511+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:16.106551+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:16.216267+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:16.287686+00:00", "quote", 11.53, 11.54]
["2026-09-17T14:38:16.653105+00:00", "trade", 11.54, 50.0]
["2026-09-17T14:38:16.653108+00:00", "trade", 11.54, 100.0]
["2026-09-17T14:38:16.653110+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653117+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:38:16.653125+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653130+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653160+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653165+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653180+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653185+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653275+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653451+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653456+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653476+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653478+00:00", "trade", 11.54, 10.0]
["2026-09-17T14:38:16.653581+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.653656+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.654157+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.654308+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.654518+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.656367+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.656849+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.660848+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.662091+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.770008+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.770524+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.871960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.893125+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.893606+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.893887+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.894844+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:16.895285+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.007226+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.029650+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.195985+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.241435+00:00", "trade", 11.545, 16.0]
["2026-09-17T14:38:17.242080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.242080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.242085+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.242115+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.242320+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.242350+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.242561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.242561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.242561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.406195+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.432593+00:00", "trade", 11.54, 20.0]
["2026-09-17T14:38:17.522531+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.522611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.522611+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.522772+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.522847+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.523047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.523047+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.523288+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.699988+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.733928+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.734640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.734675+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.734715+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.734881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.734916+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.735111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.735111+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.735116+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.735146+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.745686+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.747846+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.747927+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.747957+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.765689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.766170+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.766726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.881088+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.881364+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.881489+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.882045+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.992733+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.992779+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.992784+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.992819+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.992927+00:00", "trade", 11.545, 300.0]
["2026-09-17T14:38:17.993405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.993405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.993606+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.993881+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:17.994277+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.005449+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.311842+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.312097+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.312739+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.312744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.312790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.312790+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.339828+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.376691+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.398618+00:00", "trade", 11.545, 300.0]
["2026-09-17T14:38:18.399094+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.399210+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.399495+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.399580+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.399681+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.399726+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.399816+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.400442+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.400558+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.400598+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.401254+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.401363+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:38:18.401936+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.401976+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.401976+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.403725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.403725+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.592335+00:00", "trade", 11.545, 10.0]
["2026-09-17T14:38:18.593722+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.599200+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:18.599400+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:19.595871+00:00", "trade", 11.55, 38.0]
["2026-09-17T14:38:19.596365+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:19.596405+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:19.596806+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:19.597202+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:19.599567+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:19.600003+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:19.977021+00:00", "trade", 11.5486, 445.0]
["2026-09-17T14:38:20.048289+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:20.048669+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:20.049351+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:20.049552+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:20.051817+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:20.057561+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:20.343209+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:20.828488+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.234608+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.234658+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.235325+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.263787+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.289746+00:00", "trade", 11.5421, 2.0]
["2026-09-17T14:38:21.443244+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.549311+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.571619+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.571945+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.572000+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.572035+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.588519+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.749462+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:21.837972+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.172717+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.172740+00:00", "trade", 11.55, 24.0]
["2026-09-17T14:38:22.172767+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.173324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.173324+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.173399+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.173439+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.173640+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.174602+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.175083+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.532192+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.532242+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.533014+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.533119+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.533239+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.533279+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.574131+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.590936+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.591417+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.591618+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.591658+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.591698+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.591939+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:22.592039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:23.073002+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:23.683254+00:00", "trade", 11.5421, 58.0]
["2026-09-17T14:38:24.238236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.238236+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.238271+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.238587+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.602280+00:00", "trade", 11.5473, 2165.0]
["2026-09-17T14:38:24.805830+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.805936+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:38:24.806016+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:38:24.806091+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:38:24.806377+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:38:24.806427+00:00", "quote", 11.54, 11.56]
["2026-09-17T14:38:24.807900+00:00", "trade", 11.55, 240.0]
["2026-09-17T14:38:24.808617+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.809098+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.809258+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.820139+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.831945+00:00", "trade", 11.545, 2783.0]
["2026-09-17T14:38:24.832539+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.833015+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:24.881073+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:38:24.881076+00:00", "trade", 11.55, 22.0]
["2026-09-17T14:38:24.881130+00:00", "trade", 11.55, 19.0]
["2026-09-17T14:38:24.881130+00:00", "trade", 11.55, 2.0]
["2026-09-17T14:38:24.881133+00:00", "trade", 11.55, 10.0]
["2026-09-17T14:38:24.881148+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:38:24.881169+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:24.881169+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:24.881205+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:24.881209+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:24.881209+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:24.881220+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:24.881265+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:24.881270+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:24.881465+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.881546+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.881646+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.881725+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:38:24.881751+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.881816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.881856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.881876+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.881881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.881941+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.882112+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.882272+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.882663+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.882893+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.882893+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.882944+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.883164+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.883279+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.883896+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.884362+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.887840+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.888131+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.889118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.889449+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.893789+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.893794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.894697+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.900205+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.900250+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.900295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.900766+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.900836+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.901077+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.901247+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.901292+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.911201+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.911411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.946280+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:38:24.946354+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.946409+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.946440+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.947377+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.947377+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.947547+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.947547+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.947622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.948058+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.951386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:24.985232+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:25.122408+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:25.123280+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:25.271001+00:00", "trade", 11.555, 4.0]
["2026-09-17T14:38:25.884354+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:25.885326+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.037658+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.037733+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.038344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.038655+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.039116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.071348+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.071443+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.072350+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.076026+00:00", "trade", 11.555, 126.0]
["2026-09-17T14:38:26.085574+00:00", "trade", 11.55, 30.0]
["2026-09-17T14:38:26.090032+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.167206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.167236+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.192210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.192340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.192857+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.192907+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.214072+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.404510+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.405121+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.405347+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.405417+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.405577+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.623229+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:26.624563+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.304203+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.304393+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.304990+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.304995+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:27.305070+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.306610+00:00", "trade", 11.555, 128.0]
["2026-09-17T14:38:27.307230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.307230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.307310+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.307671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.307671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.321568+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:38:27.322637+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.322637+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.341321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.633736+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.633816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.634763+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.687494+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.687544+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.775581+00:00", "trade", 11.5521, 1.0]
["2026-09-17T14:38:27.999881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.999926+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:27.999931+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.000723+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.000813+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.007339+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.007820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.053478+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.071707+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.071747+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.072103+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.072599+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.111692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.291639+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:28.291870+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:29.995448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.189575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.190447+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.190527+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.190607+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.191474+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.193690+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.196707+00:00", "trade", 11.55, 75.0]
["2026-09-17T14:38:30.196947+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.197098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.197398+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.197398+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.197624+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.197730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.197730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.197734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.197850+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.198170+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.198291+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.202709+00:00", "trade", 11.555, 300.0]
["2026-09-17T14:38:30.202932+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.206014+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.225530+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.225580+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.226102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.227701+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.234457+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.328370+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.964061+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:30.964938+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.014667+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.015277+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.022640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.022640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.023477+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.024199+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.024920+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.025436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.025918+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.181848+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.182209+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.189642+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.190293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.220781+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.220981+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.221457+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:31.588700+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.289088+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:38:32.359031+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.548987+00:00", "trade", 11.555, 2000.0]
["2026-09-17T14:38:32.549614+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.686619+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701003+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701039+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701435+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701465+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701565+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701901+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.701941+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.702342+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.704021+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.707103+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.910617+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.912667+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.915338+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.915463+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.916135+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.916295+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.916411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.917608+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.918801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.918856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.919362+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.919889+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.920515+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.922415+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.922490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.922765+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.928645+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.932008+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.933080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.934278+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.935837+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:32.943465+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.176995+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.186076+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.187059+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.187500+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.218468+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.472988+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.473394+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.622914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.795850+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:33.881742+00:00", "trade", 11.55, 1045.0]
["2026-09-17T14:38:33.882100+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:38:34.195505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.311666+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.322953+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.323224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.323409+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.323439+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.323905+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.323925+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.323935+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.324577+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.326456+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.335839+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.336676+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.336741+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.336751+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.671696+00:00", "trade", 11.5452, 1.0]
["2026-09-17T14:38:34.718234+00:00", "trade", 11.5452, 14.0]
["2026-09-17T14:38:34.928427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.929405+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.939067+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.939128+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.939503+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.942350+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.942651+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.943633+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:34.945584+00:00", "trade", 11.555, 25.0]
["2026-09-17T14:38:34.977378+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:38:35.035061+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:35.035101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:35.035837+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:35.036484+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:35.304220+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:35.304751+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:35.305704+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:35.306751+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:35.328277+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:36.825150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:36.825219+00:00", "trade", 11.56, 268.0]
["2026-09-17T14:38:36.825583+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:38:36.825791+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:36.826242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:36.845248+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:37.062183+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:37.065235+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:37.164677+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:38.530788+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:38.531360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:38.688441+00:00", "trade", 11.555, 700.0]
["2026-09-17T14:38:38.765717+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.404184+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.404249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.404284+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.417646+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.470782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.473664+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.473910+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.475102+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.475107+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.499357+00:00", "trade", 11.5596, 1042.0]
["2026-09-17T14:38:39.499456+00:00", "trade", 11.5596, 1.0]
["2026-09-17T14:38:39.500393+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:39.530292+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:38:39.530655+00:00", "trade", 11.558, 1.0]
["2026-09-17T14:38:39.826381+00:00", "trade", 11.55, 13.0]
["2026-09-17T14:38:39.826541+00:00", "trade", 11.55, 14.0]
["2026-09-17T14:38:40.026606+00:00", "trade", 11.555, 570.0]
["2026-09-17T14:38:40.277164+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.296680+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.296770+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.314091+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.314818+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.315089+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.495162+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.495182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.495883+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.495999+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.496119+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.539853+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.539928+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.564166+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.604471+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:40.815850+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:38:40.821085+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:38:40.977874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:41.294702+00:00", "trade", 11.5488, 15.0]
["2026-09-17T14:38:41.888655+00:00", "trade", 11.56, 3.0]
["2026-09-17T14:38:41.898692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:41.899173+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:42.106070+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:42.107007+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:42.495656+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:42.580538+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:42.580538+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:42.580609+00:00", "trade", 11.555, 700.0]
["2026-09-17T14:38:43.174716+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:38:43.174980+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:43.175051+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:43.175547+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:43.175988+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:43.176028+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:43.176499+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:43.187150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:43.228362+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:43.228883+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.011108+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:38:44.011108+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:38:44.011238+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:38:44.011238+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:38:44.011248+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:38:44.011248+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:38:44.011258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011328+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011338+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011343+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011383+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011493+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011639+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011779+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011789+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.011844+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.012140+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.012140+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.012431+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.012451+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.012466+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.012501+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:44.012543+00:00", "trade", 11.565, 5.0]
["2026-09-17T14:38:44.012579+00:00", "trade", 11.565, 5.0]
["2026-09-17T14:38:44.014992+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:44.015084+00:00", "trade", 11.56, 75.0]
["2026-09-17T14:38:44.015096+00:00", "trade", 11.56, 200.0]
["2026-09-17T14:38:44.015744+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.015939+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:44.016370+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.016420+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:44.018465+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.019858+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.019898+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.020861+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.021011+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.021367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.021502+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.021543+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:44.021582+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.021633+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.098250+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.219287+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.222811+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.224515+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.225206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.247489+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.247497+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:38:44.247560+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.247584+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:38:44.247666+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:38:44.247975+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.248256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.248256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.248537+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.248722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.249213+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.257183+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:38:44.257246+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:38:44.257468+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.258340+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.258405+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.288572+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.308242+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:38:44.325004+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.661353+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.756024+00:00", "trade", 11.55, 107.0]
["2026-09-17T14:38:44.757345+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:38:44.757346+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.757351+00:00", "trade", 11.55, 600.0]
["2026-09-17T14:38:44.757351+00:00", "trade", 11.55, 87.0]
["2026-09-17T14:38:44.757351+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:38:44.757353+00:00", "trade", 11.55, 87.0]
["2026-09-17T14:38:44.757356+00:00", "trade", 11.55, 15.0]
["2026-09-17T14:38:44.757496+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.757497+00:00", "trade", 11.55, 5.0]
["2026-09-17T14:38:44.757531+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.757531+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.757542+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.757552+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.757566+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:38:44.757567+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.757612+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.757702+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.757747+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.757747+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.757762+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758524+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758579+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758609+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758654+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758689+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758704+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758734+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758759+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758759+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758905+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.758960+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.759220+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.759331+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.760063+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.760063+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.760173+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.760423+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.760864+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.761145+00:00", "trade", 11.545, 200.0]
["2026-09-17T14:38:44.761586+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.770547+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.795072+00:00", "trade", 11.55, 11.0]
["2026-09-17T14:38:44.801663+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:38:44.802599+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.802714+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.802744+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.803075+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.803080+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.810462+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:38:44.810543+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:38:44.810600+00:00", "trade", 11.545, 100.0]
["2026-09-17T14:38:44.811039+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.811234+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.811600+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.811600+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.811605+00:00", "quote", 11.54, 11.55]
["2026-09-17T14:38:44.815090+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:38:44.815114+00:00", "trade", 11.55, 1015.0]
["2026-09-17T14:38:44.815118+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815123+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815123+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815128+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815133+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815133+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815136+00:00", "trade", 11.55, 50.0]
["2026-09-17T14:38:44.815139+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:38:44.815142+00:00", "trade", 11.55, 100.0]
["2026-09-17T14:38:44.815143+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815148+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815153+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815168+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815179+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815199+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815199+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815209+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815329+00:00", "quote", 11.55, 11.55]
["2026-09-17T14:38:44.815399+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.815504+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.815600+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.815600+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.815640+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.815645+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.815760+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.815800+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.816035+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.816081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.816081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.816081+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.816166+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.816293+00:00", "trade", 11.55, 1.0]
["2026-09-17T14:38:44.816441+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.816842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.816842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.817043+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.818321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.818762+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.819764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.820240+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.842539+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:38:44.843210+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.843491+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.843571+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.843611+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.862576+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.872214+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.872379+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:44.872820+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.872840+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.872846+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:38:44.872851+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.872866+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.873161+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.873206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.873497+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.873497+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.873517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.873938+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.873978+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.890943+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.891385+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.911352+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:44.911472+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.911522+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.911547+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.911583+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.911913+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.912154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.912430+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.913272+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.922674+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.946972+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.947242+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:44.947323+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.947373+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.947393+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.947398+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.947448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.948285+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.948325+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.948761+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.953843+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.999381+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:44.999622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.000098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.004183+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.014186+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.113537+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.113618+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.115002+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:38:45.116339+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.125902+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.130022+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.218733+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.220251+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.220692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.323552+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.323567+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.347323+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.349814+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.521868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.522349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.524113+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.549078+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.763297+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.763367+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:45.763868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.764169+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.764204+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.764349+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.764790+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.764830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.765352+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.765828+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.788276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.796200+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.796636+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.872501+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:45.906889+00:00", "trade", 11.555, 315.0]
["2026-09-17T14:38:45.911319+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.103861+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.134589+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.522080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.585611+00:00", "trade", 11.555, 1134.0]
["2026-09-17T14:38:46.585611+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.585636+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.585922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.585977+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.586498+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.586573+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.605303+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.605784+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.690445+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.691132+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.959896+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:46.960337+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:47.369143+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:47.369684+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:47.745347+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:47.745673+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:47.745813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745828+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745828+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745885+00:00", "trade", 11.56, 26.0]
["2026-09-17T14:38:47.745908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745908+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745919+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745934+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.745949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.746114+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.746145+00:00", "trade", 11.56, 14.0]
["2026-09-17T14:38:47.746234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.746390+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.746550+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.746991+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.747031+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.748996+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.750234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.750870+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.750870+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.751356+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.751356+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.751793+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.782285+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:47.950780+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:48.563943+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:48.655968+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:38:49.174098+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.371823+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.372058+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.372109+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.372750+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.372945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.373000+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.373281+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.373311+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:49.919279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:50.999195+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:50.999205+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:50.999346+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:50.999396+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:50.999406+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:50.999411+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:50.999536+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:50.999681+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:50.999684+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:38:50.999711+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:50.999736+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:50.999797+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.000052+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.000092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.000150+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:38:51.000152+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.000248+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.000568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.000589+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.000629+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.000849+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.001320+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.002137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.012041+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.012843+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.358319+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.358424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.358444+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.508816+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:51.705840+00:00", "trade", 11.5599, 2.0]
["2026-09-17T14:38:51.797790+00:00", "trade", 11.5599, 1.0]
["2026-09-17T14:38:52.073042+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:52.516185+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:52.867936+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.007944+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.023907+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.025511+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.045198+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:53.045268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:53.045368+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:38:53.045469+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.045518+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.045523+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.045568+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.045759+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.045774+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.045909+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.046230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.046400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.051242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.068353+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.068874+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.069360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.069801+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.069836+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.069841+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.069881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.070287+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.078256+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.079279+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.195871+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.468734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:53.669682+00:00", "trade", 11.5572, 4.0]
["2026-09-17T14:38:53.672235+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:38:53.962317+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:54.158235+00:00", "trade", 11.5529, 90.0]
["2026-09-17T14:38:54.228700+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:54.287119+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:54.671362+00:00", "trade", 11.558, 50.0]
["2026-09-17T14:38:54.684082+00:00", "trade", 11.5521, 1.0]
["2026-09-17T14:38:54.693077+00:00", "trade", 11.5576, 50.0]
["2026-09-17T14:38:54.924805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:54.925326+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:54.927927+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:55.146401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:55.311454+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:55.428888+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:55.439387+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:55.764836+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:56.097691+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:38:56.098750+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:56.098785+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:56.261922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:38:56.262302+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:38:56.262303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.262305+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:38:56.262348+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.262368+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.262398+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.262454+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.262469+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.262564+00:00", "trade", 11.56, 8.0]
["2026-09-17T14:38:56.262825+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.262873+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:38:56.263280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.263280+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.263441+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.263481+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.263481+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.263922+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.265240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.270483+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.436262+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.829426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.829426+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.829506+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.829827+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.829867+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.829867+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:56.899648+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.036734+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.048898+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.086597+00:00", "trade", 11.565, 6.0]
["2026-09-17T14:38:57.104303+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:38:57.185181+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.188374+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.188409+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.188434+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.189381+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.193271+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.267327+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.268289+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.268329+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.268570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.269011+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.448267+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:57.481559+00:00", "trade", 11.5651, 1.0]
["2026-09-17T14:38:57.560454+00:00", "trade", 11.5601, 120.0]
["2026-09-17T14:38:58.067979+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.068291+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.068446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.068857+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.068857+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.068867+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.069022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.069588+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.071307+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.071348+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.334543+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.378327+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.519132+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.520660+00:00", "trade", 11.5602, 65.0]
["2026-09-17T14:38:58.520931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.521026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.521452+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.524534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.530814+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.605321+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.605352+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.605397+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.606204+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.606284+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.606680+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.607121+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.632651+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:58.633092+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.039715+00:00", "trade", 11.565, 205.0]
["2026-09-17T14:38:59.039793+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:38:59.041142+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.044701+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.166890+00:00", "trade", 11.565, 20.0]
["2026-09-17T14:38:59.197394+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.197835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.464163+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.464228+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.520822+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.778691+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:38:59.906268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.916117+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.916708+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.980189+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:38:59.995471+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:00.211003+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:00.211484+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:00.321580+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:39:00.322959+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:00.328692+00:00", "trade", 11.5502, 1.0]
["2026-09-17T14:39:01.143303+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.143724+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.144787+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.144812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.145313+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.145744+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.228736+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.228977+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.229413+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.229458+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.229458+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.229458+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.231879+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.231929+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.231969+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.232391+00:00", "trade", 11.56, 7.0]
["2026-09-17T14:39:01.232455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.232495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.232570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.232585+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.232976+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.233337+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.236139+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.236575+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.263358+00:00", "trade", 11.565, 15.0]
["2026-09-17T14:39:01.264707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.264727+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.265428+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.360454+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.360780+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.360940+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.360940+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.366173+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.366474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.366529+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.366534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.366559+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.366659+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.366699+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.367020+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.367140+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.367180+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.367461+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.367461+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.405501+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.406063+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.406554+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.444093+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.444108+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.444810+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.444965+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.445166+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.445647+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.446123+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.446564+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:01.550586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.550641+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.550641+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.550671+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.550701+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.550721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.550762+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.550772+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.551132+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.551243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.551278+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.551599+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.561803+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.570268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.570804+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.570834+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.570924+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.571300+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.571767+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.575881+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.648714+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.649241+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.649391+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.649431+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.651351+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.722735+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.833985+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.834812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.834917+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.834917+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.834947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.835744+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.835894+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.840134+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.866783+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.867249+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.867254+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.867279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.868086+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.868216+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.868662+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.868983+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.869023+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.884349+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.936167+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.936167+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:01.936604+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.249131+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.249988+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.250028+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.250068+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.250149+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.253547+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.261608+00:00", "trade", 11.565, 64.0]
["2026-09-17T14:39:02.262949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.262949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.731026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.732611+00:00", "trade", 11.565, 4.0]
["2026-09-17T14:39:02.733182+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:02.734425+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.154519+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.154570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.154965+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.155447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.155447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.155928+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.158790+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.159326+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.179654+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.179694+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.179769+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.179975+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.180175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.180175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.291565+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.292051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.292643+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.292808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.293129+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.293410+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.293891+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.294292+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.391001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.391473+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.392400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.392445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.507794+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.593788+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.594265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.854664+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:39:04.854860+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:39:04.855275+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.855284+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:39:04.855916+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.855956+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.856353+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.856643+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:04.856649+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:04.856751+00:00", "trade", 11.5614, 100.0]
["2026-09-17T14:39:04.856753+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.856824+00:00", "trade", 11.56, 300.0]
["2026-09-17T14:39:04.856832+00:00", "trade", 11.5614, 100.0]
["2026-09-17T14:39:04.856834+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.857043+00:00", "trade", 11.5614, 300.0]
["2026-09-17T14:39:04.857194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.857275+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.857275+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.857315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.857716+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.858754+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:04.858766+00:00", "trade", 11.5614, 100.0]
["2026-09-17T14:39:04.859104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:04.859106+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:04.859106+00:00", "trade", 11.56, 48.0]
["2026-09-17T14:39:04.859178+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:39:04.859179+00:00", "quote", 11.55, 11.57]
["2026-09-17T14:39:04.859181+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:04.859224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.859224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.859234+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.859284+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.859284+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.859289+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.859565+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860041+00:00", "trade", 11.5614, 100.0]
["2026-09-17T14:39:04.860046+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860056+00:00", "trade", 11.5614, 48.0]
["2026-09-17T14:39:04.860116+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860197+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860277+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860598+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.860743+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.861154+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.861194+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.861725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.963106+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:04.982029+00:00", "trade", 11.5748, 100.0]
["2026-09-17T14:39:04.982970+00:00", "trade", 11.5748, 81.0]
["2026-09-17T14:39:05.070426+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.070431+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.070436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.070486+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.071063+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.071499+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.073103+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.073539+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.075263+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.076305+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.076746+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.147810+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.273900+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.273945+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.274777+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.274892+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.275849+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.298057+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.319463+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.319613+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.319664+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.320490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.320586+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.371923+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.413106+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.413276+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.413321+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.414118+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.414253+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.435664+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:05.599799+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.360198+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.360243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.360734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.360764+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.362528+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.363010+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.475928+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.475973+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.476895+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.476990+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.479206+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.627378+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.627418+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.627458+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.628290+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.628330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.628414+00:00", "trade", 11.555, 125.0]
["2026-09-17T14:39:07.628450+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.628450+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.628937+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.629614+00:00", "trade", 11.555, 125.0]
["2026-09-17T14:39:07.629693+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.629814+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.659400+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:39:07.659400+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:39:07.660787+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.736728+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:07.739387+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:39:08.025352+00:00", "trade", 11.5466, 27.0]
["2026-09-17T14:39:08.508221+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:09.423797+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:09.546171+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:39:09.841650+00:00", "trade", 11.5599, 5.0]
["2026-09-17T14:39:09.991742+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:10.095058+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:10.690222+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:10.690969+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:10.697900+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:10.698051+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:10.702857+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:11.296700+00:00", "trade", 11.5551, 10.0]
["2026-09-17T14:39:11.607427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.365057+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.365794+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.370806+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.375838+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.376279+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.376359+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.376800+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.377201+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.378043+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.378224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.378274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.378795+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.379998+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:12.999488+00:00", "trade", 11.5525, 1.0]
["2026-09-17T14:39:13.695865+00:00", "trade", 11.5496, 8.0]
["2026-09-17T14:39:14.103424+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.103469+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.104236+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.104401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.104436+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.104837+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.104882+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.104882+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.104922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.105448+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.108360+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.288143+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.289060+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.325832+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:14.348804+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:39:14.832178+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:39:15.414284+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:39:15.420190+00:00", "trade", 11.56, 1.0]
["2026-09-17T14:39:15.421631+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:15.421992+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:15.422203+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:15.422549+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:15.422669+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:15.424428+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:15.872176+00:00", "trade", 11.5531, 1324.0]
["2026-09-17T14:39:15.872278+00:00", "trade", 11.5531, 1.0]
["2026-09-17T14:39:15.873671+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:15.970997+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:16.877461+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:16.878383+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.087297+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.087733+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.187129+00:00", "trade", 11.555, 10.0]
["2026-09-17T14:39:18.394986+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:39:18.395900+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.395945+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.395980+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.396441+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.399097+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.516055+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.586959+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.587736+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.895678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.923454+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.923499+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:18.923990+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:19.164371+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.067092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.068014+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.127310+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.128242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.129615+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.130397+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.130628+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.130708+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.131881+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.420852+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:20.421775+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:21.976527+00:00", "trade", 11.555, 300.0]
["2026-09-17T14:39:22.232718+00:00", "trade", 11.552, 31.0]
["2026-09-17T14:39:22.730151+00:00", "trade", 11.5494, 4.0]
["2026-09-17T14:39:22.900220+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:22.900590+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:22.901182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:22.901578+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:22.901658+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:22.902019+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:22.911822+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:22.936832+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:22.937869+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:24.524657+00:00", "trade", 11.5467, 19.0]
["2026-09-17T14:39:24.825868+00:00", "trade", 11.55, 14.0]
["2026-09-17T14:39:24.826054+00:00", "trade", 11.55, 16.0]
["2026-09-17T14:39:25.132500+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:25.397030+00:00", "trade", 11.5577, 5.0]
["2026-09-17T14:39:25.397986+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:25.462163+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:25.573117+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:39:26.106973+00:00", "trade", 11.5521, 2.0]
["2026-09-17T14:39:26.129394+00:00", "trade", 11.555, 9.0]
["2026-09-17T14:39:26.140681+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:26.140686+00:00", "trade", 11.56, 1270.0]
["2026-09-17T14:39:26.140751+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140751+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140752+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:26.140756+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140758+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:26.140758+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:26.140762+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:26.140762+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:39:26.140764+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:26.140771+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140781+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140786+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140791+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140791+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140796+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140796+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140812+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140817+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140837+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140887+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140921+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140942+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.140947+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:26.141022+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141077+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141167+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141433+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141618+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141928+00:00", "trade", 11.5614, 1269.0]
["2026-09-17T14:39:26.141949+00:00", "trade", 11.5614, 1.0]
["2026-09-17T14:39:26.141949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.141969+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.142194+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.142871+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.142986+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.143673+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.144149+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.145427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.161961+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.163560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.163721+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.164237+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.164482+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.164517+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.164632+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:39:26.165680+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.166001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.166437+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.185036+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.195792+00:00", "trade", 11.565, 275.0]
["2026-09-17T14:39:26.251054+00:00", "trade", 11.565, 700.0]
["2026-09-17T14:39:26.251328+00:00", "trade", 11.565, 300.0]
["2026-09-17T14:39:26.251388+00:00", "trade", 11.565, 317.0]
["2026-09-17T14:39:26.251865+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.252181+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.252582+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.252707+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.303588+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.303723+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.304044+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.304084+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.304104+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.304555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.406704+00:00", "trade", 11.565, 27.0]
["2026-09-17T14:39:26.407465+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.407480+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.407515+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.408081+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.408116+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.408357+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.408427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.413319+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.424916+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.425643+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.425658+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.426164+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:26.625576+00:00", "trade", 11.565, 287.0]
["2026-09-17T14:39:28.003132+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:39:28.249068+00:00", "trade", 11.5563, 24.0]
["2026-09-17T14:39:28.354983+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.355048+00:00", "quote", 11.56, 11.58]
["2026-09-17T14:39:28.355615+00:00", "trade", 11.57, 35.0]
["2026-09-17T14:39:28.355618+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:39:28.355620+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.355624+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:39:28.355624+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:39:28.355625+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.355685+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.355690+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.355750+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.355795+00:00", "trade", 11.57, 7.0]
["2026-09-17T14:39:28.355795+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:39:28.355798+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:39:28.355811+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.355830+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.355840+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.355880+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.356071+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.356316+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.356351+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.356392+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.360276+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.361073+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.367177+00:00", "trade", 11.575, 286.0]
["2026-09-17T14:39:28.372124+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372124+00:00", "trade", 11.57, 50.0]
["2026-09-17T14:39:28.372128+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372130+00:00", "trade", 11.57, 198.0]
["2026-09-17T14:39:28.372130+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372133+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372190+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:39:28.372247+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372279+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.372334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.372379+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.372505+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.372509+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:39:28.372515+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372518+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372521+00:00", "trade", 11.57, 447.0]
["2026-09-17T14:39:28.372524+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372536+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:28.372575+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.372581+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:39:28.372608+00:00", "trade", 11.57, 43.0]
["2026-09-17T14:39:28.372916+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.373769+00:00", "trade", 11.5711, 51.0]
["2026-09-17T14:39:28.373873+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.376504+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.380328+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.383110+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:28.389736+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:28.389755+00:00", "trade", 11.57, 380.0]
["2026-09-17T14:39:28.389756+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.389766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.389771+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.389771+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.389786+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.389851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.389856+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.389870+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:28.390052+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390082+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:39:28.390292+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390403+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390403+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390442+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390442+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390447+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390528+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390563+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.390843+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.391766+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.392282+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.392723+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.396419+00:00", "trade", 11.565, 126.0]
["2026-09-17T14:39:28.397364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.397667+00:00", "trade", 11.5694, 54.0]
["2026-09-17T14:39:28.397805+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.492881+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.492956+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.527087+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.527528+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.528886+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.536891+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.537251+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.537387+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.537427+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.537432+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.537467+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.538239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.569110+00:00", "trade", 11.56, 60.0]
["2026-09-17T14:39:28.569523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.570550+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:28.570661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:29.118362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:29.121279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:29.121841+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:29.197947+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:29.198192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:29.198227+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:29.297904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:29.318298+00:00", "trade", 11.56, 844.0]
["2026-09-17T14:39:29.995502+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:30.400655+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:30.401452+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:30.401537+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:30.401617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:30.401657+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:30.401671+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:39:30.401687+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:30.401692+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:30.401692+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:30.401702+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:30.401717+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:30.401888+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.401912+00:00", "trade", 11.57, 2.0]
["2026-09-17T14:39:30.401928+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.401998+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402163+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402178+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402188+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402203+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402314+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402419+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402614+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402624+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402660+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.402855+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.403216+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.406699+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.406819+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.413706+00:00", "trade", 11.575, 287.0]
["2026-09-17T14:39:30.420101+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:30.896628+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:31.596492+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:31.598582+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:31.609518+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:32.056206+00:00", "trade", 11.57, 515.0]
["2026-09-17T14:39:32.056564+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:39:32.057463+00:00", "trade", 11.5656, 70.0]
["2026-09-17T14:39:32.201605+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:32.291513+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:39:32.334957+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:32.334967+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:32.334997+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:32.335007+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:32.335012+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:39:32.335018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.335023+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:39:32.335023+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:39:32.335027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.335027+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.335042+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.335052+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.335684+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.335714+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.335754+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.335844+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.336445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.336515+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.337082+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.337112+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.337488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.337488+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.337523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.337568+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.338044+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.339969+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.351045+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.351130+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.351276+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.351526+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.351566+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.351727+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.366256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.380776+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.382976+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.383382+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.420154+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.420174+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.447163+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.447645+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.447980+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.448146+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.597491+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.597516+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.598167+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:32.598648+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.308365+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.308606+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.309042+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.309122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.309483+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.317206+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.366949+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.367661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.406523+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.491743+00:00", "trade", 11.5673, 1.0]
["2026-09-17T14:39:33.529781+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.530232+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.885191+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.885201+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.885281+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.885797+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.886068+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.886188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.886269+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:33.933360+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.201638+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.201703+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.201708+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.201709+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:39:34.201768+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.201808+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.201813+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.202134+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.202184+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.202199+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.202610+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.202771+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.204811+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.210695+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.210695+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.308136+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.308202+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.308204+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:39:34.308219+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:39:34.308272+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.308312+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.308317+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.308357+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.309018+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.309023+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.309169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.309364+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.309399+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.309605+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.310326+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.313328+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.417441+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.417491+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.418082+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.418203+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:34.684512+00:00", "trade", 11.5594, 1.0]
["2026-09-17T14:39:35.419117+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.419122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.419167+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.419567+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.420074+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.420570+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.423161+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.423211+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.436008+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:39:35.436023+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:39:35.436047+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.436092+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.436573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.436573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.436653+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.436693+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.436733+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.463863+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.559123+00:00", "trade", 11.5681, 100.0]
["2026-09-17T14:39:35.559415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.559931+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.560051+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.560132+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.560137+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.560573+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.592504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.592544+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.909753+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:39:35.909841+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:39:35.910449+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.910685+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.910730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.910730+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.910765+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:35.910925+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:36.436091+00:00", "trade", 11.565, 250.0]
["2026-09-17T14:39:36.437342+00:00", "trade", 11.5673, 52.0]
["2026-09-17T14:39:36.513638+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:36.514400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:36.514400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:36.514560+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:36.518073+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:36.784617+00:00", "trade", 11.56, 7.0]
["2026-09-17T14:39:36.792216+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:39:36.880767+00:00", "trade", 11.5535, 2.0]
["2026-09-17T14:39:37.025169+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:37.126840+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:37.145930+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:37.492183+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:38.915863+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:39:39.063141+00:00", "trade", 11.56, 5.0]
["2026-09-17T14:39:39.094110+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:39.094171+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:39.094175+00:00", "quote", 11.56, 11.56]
["2026-09-17T14:39:39.094186+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.094189+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:39.094226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.094226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.094226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.094226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.094922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.095002+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.095027+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.095163+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.095278+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.095323+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.095363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.095363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.096802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.097077+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.097243+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.098962+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.112930+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.113095+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.113361+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.284678+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.285305+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.285345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.285385+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.287259+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.291344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.291379+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.296005+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.296050+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.298050+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.298050+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.309573+00:00", "trade", 11.555, 158.0]
["2026-09-17T14:39:39.309718+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.310274+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.310605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.397702+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.399782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.505293+00:00", "trade", 11.5614, 2.0]
["2026-09-17T14:39:39.547668+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.584401+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.584681+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.597036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.597647+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.599126+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.599326+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:39.753873+00:00", "trade", 11.5614, 1.0]
["2026-09-17T14:39:40.460713+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:40.461325+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:40.465605+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:40.465675+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:40.465730+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:40.466607+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:40.547499+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:40.547755+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:40.605167+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:41.202441+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:41.298702+00:00", "trade", 11.5635, 13.0]
["2026-09-17T14:39:42.105994+00:00", "trade", 11.5506, 52.0]
["2026-09-17T14:39:42.544800+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:39:42.547591+00:00", "trade", 11.555, 50.0]
["2026-09-17T14:39:42.548901+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.548906+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.549367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.549367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.549367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.554990+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.555922+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.556168+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.556218+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.556469+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.557281+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.557346+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.560318+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.568282+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:42.871377+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.058442+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.063734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.063805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.063850+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.064692+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.064812+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.084944+00:00", "trade", 11.5531, 5.0]
["2026-09-17T14:39:43.288048+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.337936+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.405868+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.406805+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.407847+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.409717+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.410564+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.411646+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.413005+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:43.508947+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:44.790558+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:44.832078+00:00", "trade", 11.56, 6.0]
["2026-09-17T14:39:45.008511+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.008576+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.009489+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.059520+00:00", "trade", 11.5714, 11.0]
["2026-09-17T14:39:45.060901+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.142480+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.143126+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.143447+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.255884+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.255889+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.256566+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.259207+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.267722+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.267767+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.268213+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.359806+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.370025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.370963+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.757817+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.758649+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:45.758649+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:46.316034+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:46.316906+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:46.317387+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:46.600119+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:46.990226+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:46.997689+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:46.997724+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:46.997929+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:47.021300+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:47.035734+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:47.046830+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:47.047402+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:47.164049+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:47.164505+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.036407+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.037189+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.037224+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.041910+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.065080+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.160469+00:00", "trade", 11.5576, 2.0]
["2026-09-17T14:39:48.160484+00:00", "trade", 11.5576, 1.0]
["2026-09-17T14:39:48.229847+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.230092+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.389025+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.523010+00:00", "trade", 11.555, 2.0]
["2026-09-17T14:39:48.523299+00:00", "trade", 11.56, 2.0]
["2026-09-17T14:39:48.748850+00:00", "trade", 11.555, 505.0]
["2026-09-17T14:39:48.750477+00:00", "trade", 11.555, 612.0]
["2026-09-17T14:39:48.751731+00:00", "trade", 11.5553, 64.0]
["2026-09-17T14:39:48.846411+00:00", "trade", 11.555, 15.0]
["2026-09-17T14:39:48.880318+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.881215+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.881225+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.881260+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.881516+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.984611+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:48.992575+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.071567+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.109658+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.109683+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.112610+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.113096+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.168157+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.683574+00:00", "trade", 11.553, 3.0]
["2026-09-17T14:39:49.836547+00:00", "trade", 11.555, 108.0]
["2026-09-17T14:39:49.837207+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.837207+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.837452+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.837493+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.837653+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:49.837653+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:50.035046+00:00", "trade", 11.555, 1.0]
["2026-09-17T14:39:50.248725+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:50.248890+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:50.256233+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:50.288344+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:50.683288+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:50.977306+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:50.992573+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:50.996191+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:51.650105+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:51.650115+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:51.650150+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:51.676974+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:51.866934+00:00", "trade", 11.5507, 28.0]
["2026-09-17T14:39:52.019068+00:00", "trade", 11.5552, 8.0]
["2026-09-17T14:39:52.024084+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.142400+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.160052+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.364598+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.365165+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.365230+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.365275+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.365345+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.365796+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.368036+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.370262+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.552099+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.831693+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.834269+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.834781+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.968233+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:52.968513+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.198648+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:39:54.198782+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.198837+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.201814+00:00", "trade", 11.5598, 100.0]
["2026-09-17T14:39:54.202842+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.223040+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.409217+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.415746+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:54.416144+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.417101+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.685269+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.756172+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.901974+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.902319+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.902460+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:54.902886+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.025096+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.408452+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.408456+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:39:55.408517+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.408522+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.408588+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.408592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.408592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.408603+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409149+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409249+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409264+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409460+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409460+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409490+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409545+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409720+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.409956+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.410427+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.410537+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.410592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.410592+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.410622+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.411098+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.416261+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.417183+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.426845+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:55.426846+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.426995+00:00", "trade", 11.56, 50.0]
["2026-09-17T14:39:55.427056+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.427137+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.427142+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.427142+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.427242+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.427367+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.427648+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.427743+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.427783+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.428375+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.428395+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.428856+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.429307+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.463578+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.464084+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.464561+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.534386+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.534752+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.534802+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.534813+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.534828+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.534838+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.603420+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.604809+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.622837+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.623293+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.623769+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.642617+00:00", "trade", 11.55, 1000.0]
["2026-09-17T14:39:55.643871+00:00", "trade", 11.5531, 68.0]
["2026-09-17T14:39:55.644142+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.644182+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.724363+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:55.724799+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.496287+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.496819+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.496854+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.496899+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.497330+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.552020+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:39:56.552537+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:39:56.552872+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.552957+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.553017+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.553027+00:00", "trade", 11.555, 100.0]
["2026-09-17T14:39:56.553077+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.553463+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.553914+00:00", "quote", 11.55, 11.56]
["2026-09-17T14:39:56.818724+00:00", "trade", 11.5581, 50.0]
["2026-09-17T14:39:56.949252+00:00", "trade", 11.56, 41.0]
["2026-09-17T14:39:56.949274+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949276+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:56.949276+00:00", "trade", 11.56, 100.0]
["2026-09-17T14:39:56.949279+00:00", "trade", 11.56, 34.0]
["2026-09-17T14:39:56.949279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949294+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949319+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949359+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949359+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949414+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949586+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:56.949589+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:56.949690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949690+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949760+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:56.949760+00:00", "trade", 11.56, 10.0]
["2026-09-17T14:39:56.949870+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949886+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.949951+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.950001+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.950025+00:00", "trade", 11.56, 20.0]
["2026-09-17T14:39:56.950196+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.950236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.950236+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.950362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.950362+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.950647+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.951043+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.952246+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.960010+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.984092+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:56.992176+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:39:57.052750+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.053341+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.053677+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.053832+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.054344+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.054635+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.054800+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.055000+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.055562+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.067926+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.073284+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.103315+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.104122+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.114542+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.114542+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.114978+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.115574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.115620+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.116141+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.124105+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.189445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.193080+00:00", "trade", 11.565, 350.0]
["2026-09-17T14:39:57.193925+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.194206+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.194206+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.194567+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.218213+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.322160+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.531668+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.639239+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.894355+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.991466+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:57.991466+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:58.074969+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:58.528953+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:58.529800+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:58.530156+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:58.530602+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:58.532356+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:58.567545+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:39:59.495857+00:00", "trade", 11.5622, 250.0]
["2026-09-17T14:39:59.497165+00:00", "trade", 11.5606, 53.0]
["2026-09-17T14:39:59.995524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.004380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.005041+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.005075+00:00", "trade", 11.565, 300.0]
["2026-09-17T14:40:00.005557+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.009742+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.164189+00:00", "trade", 11.5511, 33.0]
["2026-09-17T14:40:00.499922+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.499932+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.499998+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.500504+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.521609+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.522847+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.570240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.571618+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.572064+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.573177+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.573292+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.621466+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.737768+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:00.737773+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.005769+00:00", "trade", 11.56, 17.0]
["2026-09-17T14:40:01.314328+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.315586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.377764+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.377764+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.378566+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.657524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.868445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.870816+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.871257+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:01.891274+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:02.623770+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:02.660431+00:00", "trade", 11.5526, 3.0]
["2026-09-17T14:40:03.017696+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:03.134026+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:40:03.134138+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:40:03.138669+00:00", "trade", 11.5524, 10.0]
["2026-09-17T14:40:03.672562+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:04.766637+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:04.767565+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:04.767840+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:04.863457+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:04.864495+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:05.078631+00:00", "trade", 11.5615, 7.0]
["2026-09-17T14:40:05.156534+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:40:05.156930+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:05.672440+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:05.738805+00:00", "trade", 11.57, 1.0]
["2026-09-17T14:40:05.739860+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:05.947559+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.018026+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.018894+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.030316+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.030802+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.262232+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.552328+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:40:06.822574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.824413+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.874031+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.874557+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.905400+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:06.979346+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.087864+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.087884+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.088816+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.088851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.091172+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.091182+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.091206+00:00", "trade", 11.565, 400.0]
["2026-09-17T14:40:07.091302+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.091823+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.091864+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.091868+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.091899+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.092340+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.092861+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:07.093342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.140476+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.141473+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.141478+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.144325+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.144365+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.145277+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.193341+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.568904+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:08.602486+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:40:08.640716+00:00", "trade", 11.5651, 3.0]
["2026-09-17T14:40:08.835270+00:00", "trade", 11.57, 14.0]
["2026-09-17T14:40:08.855555+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:09.782939+00:00", "trade", 11.5667, 1.0]
["2026-09-17T14:40:09.784990+00:00", "trade", 11.565, 58.0]
["2026-09-17T14:40:09.985849+00:00", "trade", 11.565, 338.0]
["2026-09-17T14:40:10.554909+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.555630+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.555630+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.560071+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.683449+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.683940+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.683945+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.691553+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.785812+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:10.786704+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:11.045550+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:11.048467+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:11.108284+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:11.784014+00:00", "trade", 11.565, 100.0]
["2026-09-17T14:40:12.029463+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.029548+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.029698+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.031738+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.044258+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.346311+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.347724+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.358936+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.398565+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.548329+00:00", "trade", 11.5555, 26.0]
["2026-09-17T14:40:12.818401+00:00", "trade", 11.5675, 100.0]
["2026-09-17T14:40:12.820220+00:00", "trade", 11.5675, 6.0]
["2026-09-17T14:40:12.820759+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:12.820884+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.035568+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:40:13.036155+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.036251+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.066603+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.067279+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.104690+00:00", "trade", 11.565, 50.0]
["2026-09-17T14:40:13.105696+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.105701+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.579151+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.579346+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.579406+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.579958+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.579968+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.580273+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.580890+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.580995+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.581010+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.582534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.582574+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.583211+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.583451+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.583892+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.585240+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.604661+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.627982+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.628017+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.661191+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:13.708242+00:00", "trade", 11.5521, 40.0]
["2026-09-17T14:40:14.010446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:14.055528+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:14.649474+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:14.693068+00:00", "trade", 11.5525, 34.0]
["2026-09-17T14:40:14.724383+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:15.678751+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:15.679187+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:15.679192+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:15.973712+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:15.973770+00:00", "trade", 11.565, 21.0]
["2026-09-17T14:40:15.974982+00:00", "trade", 11.565, 41.0]
["2026-09-17T14:40:15.975815+00:00", "trade", 11.565, 25.0]
["2026-09-17T14:40:15.988782+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:15.989234+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:15.989715+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:15.990156+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:16.132023+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:16.132144+00:00", "trade", 11.565, 154.0]
["2026-09-17T14:40:16.132484+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:16.132990+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:16.133005+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:16.133040+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:16.137596+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:16.529924+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:16.984475+00:00", "trade", 11.5516, 3.0]
["2026-09-17T14:40:17.123314+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.123314+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.123349+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.125534+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.131243+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.137848+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.139878+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.139963+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.140229+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.166256+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.208586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.209509+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.347877+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.348835+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.460834+00:00", "trade", 11.5626, 5.0]
["2026-09-17T14:40:17.553421+00:00", "trade", 11.5626, 14.0]
["2026-09-17T14:40:17.832825+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.869357+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.869377+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.871522+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:17.874083+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:18.231688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:18.262822+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:18.263373+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:18.581603+00:00", "trade", 11.5627, 75.0]
["2026-09-17T14:40:18.583790+00:00", "trade", 11.565, 17.0]
["2026-09-17T14:40:18.700864+00:00", "trade", 11.565, 10.0]
["2026-09-17T14:40:18.838988+00:00", "trade", 11.568, 1.0]
["2026-09-17T14:40:19.951996+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.135157+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.137363+00:00", "trade", 11.5626, 2.0]
["2026-09-17T14:40:20.138384+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.231571+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.231851+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.268188+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.268263+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.346809+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.393866+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.394708+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:20.466649+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.062305+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.062455+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.062656+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.191828+00:00", "trade", 11.56, 19.0]
["2026-09-17T14:40:21.191853+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.193206+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.239446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.282478+00:00", "trade", 11.565, 1.0]
["2026-09-17T14:40:21.811270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.811380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:21.811480+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.264342+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.265309+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.289617+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.339270+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.339896+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.339987+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.340055+00:00", "trade", 11.565, 3354.0]
["2026-09-17T14:40:22.340929+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.341014+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.341380+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.436681+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.948052+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:22.948688+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.309120+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.309135+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.309175+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.320031+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.334445+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.357415+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.934310+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.934606+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.935408+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.949221+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.949261+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.950173+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:23.960823+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.006953+00:00", "trade", 11.57, 258.0]
["2026-09-17T14:40:24.007590+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.009422+00:00", "trade", 11.5698, 258.0]
["2026-09-17T14:40:24.031344+00:00", "trade", 11.5698, 1.0]
["2026-09-17T14:40:24.333665+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.520524+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.520544+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.521446+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.526613+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.541268+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.542180+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.581062+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.581789+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.605325+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.605586+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.742752+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.743398+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.783088+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:24.783163+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:25.120662+00:00", "trade", 11.568, 500.0]
["2026-09-17T14:40:25.121321+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:25.121883+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:25.152174+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:40:25.152174+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:40:25.152177+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:40:25.152207+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:40:25.152210+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:40:25.152213+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:40:25.152216+00:00", "trade", 11.57, 20.0]
["2026-09-17T14:40:25.152222+00:00", "trade", 11.57, 5.0]
["2026-09-17T14:40:25.152222+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:40:25.152226+00:00", "trade", 11.57, 75.0]
["2026-09-17T14:40:25.152226+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:40:25.152228+00:00", "trade", 11.57, 200.0]
["2026-09-17T14:40:25.152250+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:25.152260+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:25.152265+00:00", "quote", 11.56, 11.57]
["2026-09-17T14:40:25.152270+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152335+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152365+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152365+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152405+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152420+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152423+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:40:25.152427+00:00", "trade", 11.57, 10.0]
["2026-09-17T14:40:25.152427+00:00", "trade", 11.57, 22.0]
["2026-09-17T14:40:25.152429+00:00", "trade", 11.57, 100.0]
["2026-09-17T14:40:25.152451+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152481+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152481+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152601+00:00", "quote", 11.57, 11.57]
["2026-09-17T14:40:25.152616+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.152651+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.152666+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.152801+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.152892+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.152897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.152897+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153012+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153097+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153097+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153252+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153292+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153333+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153373+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153756+00:00", "trade", 11.58, 116.0]
["2026-09-17T14:40:25.153756+00:00", "trade", 11.58, 75.0]
["2026-09-17T14:40:25.153760+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:40:25.153760+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:40:25.153764+00:00", "trade", 11.58, 400.0]
["2026-09-17T14:40:25.153764+00:00", "trade", 11.58, 1200.0]
["2026-09-17T14:40:25.153764+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153768+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:40:25.153768+00:00", "trade", 11.58, 30.0]
["2026-09-17T14:40:25.153771+00:00", "trade", 11.58, 50.0]
["2026-09-17T14:40:25.153771+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:40:25.153774+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:40:25.153774+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:40:25.153774+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153774+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:40:25.153776+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:40:25.153776+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:40:25.153776+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:40:25.153801+00:00", "trade", 11.58, 30.0]
["2026-09-17T14:40:25.153807+00:00", "trade", 11.58, 25.0]
["2026-09-17T14:40:25.153807+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:40:25.153810+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:40:25.153810+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:40:25.153825+00:00", "trade", 11.58, 200.0]
["2026-09-17T14:40:25.153825+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:40:25.153839+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153844+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153849+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153879+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153884+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153889+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153894+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153939+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153939+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.153954+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:40:25.154014+00:00", "trade", 11.58, 30.0]
["2026-09-17T14:40:25.154017+00:00", "trade", 11.58, 70.0]
["2026-09-17T14:40:25.154071+00:00", "trade", 11.575, 32.0]
["2026-09-17T14:40:25.154175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154180+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154185+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154305+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154390+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:40:25.154405+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154515+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154530+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154691+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154766+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.154851+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.155172+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.155412+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.156696+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.157127+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.158535+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.158615+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.172782+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:40:25.184206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.184697+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.184862+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.185087+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:40:25.185126+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:40:25.185132+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:40:25.185143+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.185574+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.185775+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.186065+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.186261+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.245121+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.245126+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.256528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.257966+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.348797+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.348877+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.349674+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.402094+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.457791+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.458994+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.775450+00:00", "trade", 11.588, 1.0]
["2026-09-17T14:40:25.889973+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.890444+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.891131+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:25.891171+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:26.313420+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:26.423634+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:40:26.424091+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:40:26.778264+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:26.787822+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:26.941196+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:27.014518+00:00", "trade", 11.5666, 4.0]
["2026-09-17T14:40:27.136566+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:27.136576+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:27.139292+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:27.449840+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:27.521291+00:00", "trade", 11.585, 431.0]
["2026-09-17T14:40:27.525146+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:40:27.632058+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:27.697920+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:28.047792+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:28.178789+00:00", "trade", 11.5667, 76.0]
["2026-09-17T14:40:28.183469+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:28.183519+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:28.633102+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:28.677079+00:00", "trade", 11.553, 2.0]
["2026-09-17T14:40:29.027585+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.027780+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.180084+00:00", "trade", 11.585, 38.0]
["2026-09-17T14:40:29.180147+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.208736+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:40:29.298722+00:00", "trade", 11.5878, 38.0]
["2026-09-17T14:40:29.333372+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.656548+00:00", "trade", 11.5666, 100.0]
["2026-09-17T14:40:29.716577+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.810307+00:00", "trade", 11.585, 250.0]
["2026-09-17T14:40:29.810403+00:00", "trade", 11.588, 400.0]
["2026-09-17T14:40:29.810957+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.811087+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.811087+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.811408+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.811438+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.812726+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.824725+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.824755+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.824804+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:40:29.825331+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.825371+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.825692+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.825852+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.826293+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.830208+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.830208+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.834656+00:00", "trade", 11.585, 500.0]
["2026-09-17T14:40:29.834713+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.869103+00:00", "trade", 11.585, 5.0]
["2026-09-17T14:40:29.973147+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.973152+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.974621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:29.995540+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:30.269998+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:30.975077+00:00", "trade", 11.59, 17.0]
["2026-09-17T14:40:30.989864+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:31.461219+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:31.462066+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:31.667419+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:31.668411+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:31.974268+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:32.886675+00:00", "trade", 11.585, 1500.0]
["2026-09-17T14:40:33.002760+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:40:33.336830+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:40:33.640172+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:33.794313+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:33.794448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:33.833140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:33.925368+00:00", "trade", 11.59, 30.0]
["2026-09-17T14:40:33.925368+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:40:33.925374+00:00", "trade", 11.59, 36.0]
["2026-09-17T14:40:33.925390+00:00", "trade", 11.59, 500.0]
["2026-09-17T14:40:33.925390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925437+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:40:33.925446+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:40:33.925446+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:40:33.925449+00:00", "trade", 11.59, 12.0]
["2026-09-17T14:40:33.925465+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925480+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925509+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:40:33.925525+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925530+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:40:33.925535+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925540+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925540+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925645+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925690+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925714+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:40:33.925716+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:33.925716+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925716+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925719+00:00", "trade", 11.59, 71.0]
["2026-09-17T14:40:33.925735+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.925951+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:40:33.926086+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926089+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:33.926225+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:33.926302+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926347+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926382+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926649+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:33.926663+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926783+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.926863+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.927329+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.927545+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:40:33.928226+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.928226+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.933028+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.933504+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.933740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.933840+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.934346+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.934346+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:33.938304+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:33.946264+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.010253+00:00", "trade", 11.595, 27.0]
["2026-09-17T14:40:34.025553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.367997+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.653196+00:00", "trade", 11.5967, 3.0]
["2026-09-17T14:40:34.674225+00:00", "trade", 11.5967, 1.0]
["2026-09-17T14:40:34.696908+00:00", "trade", 11.5713, 2.0]
["2026-09-17T14:40:34.878154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.878776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.880294+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.949151+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:40:34.949799+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.950047+00:00", "trade", 11.595, 39.0]
["2026-09-17T14:40:34.950065+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.952115+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.953595+00:00", "trade", 11.595, 95.0]
["2026-09-17T14:40:34.954561+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:34.954596+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:35.080480+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:35.081277+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:35.081953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:35.184898+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:35.185274+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:35.186993+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:35.770099+00:00", "trade", 11.5967, 2.0]
["2026-09-17T14:40:36.808542+00:00", "trade", 11.5961, 58.0]
["2026-09-17T14:40:38.088063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:38.407121+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:38.742142+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:38.742989+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:38.743430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:39.577292+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:39.577392+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:39.577472+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:39.951742+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:39.952163+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:39.952168+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:40.341648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:40.341698+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:40.667037+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:40.937149+00:00", "trade", 11.5535, 3.0]
["2026-09-17T14:40:41.644254+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:41.701555+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:42.010051+00:00", "trade", 11.598, 1.0]
["2026-09-17T14:40:42.012890+00:00", "trade", 11.6, 46.0]
["2026-09-17T14:40:42.013492+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:42.473371+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:40:42.809625+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:40:42.810631+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:42.810751+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:42.847644+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:44.512105+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:44.950424+00:00", "trade", 11.592, 8.0]
["2026-09-17T14:40:44.952170+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:45.328146+00:00", "trade", 11.59, 3.0]
["2026-09-17T14:40:45.520732+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:45.521313+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:45.521714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:45.523994+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:46.413756+00:00", "trade", 11.595, 25.0]
["2026-09-17T14:40:47.587794+00:00", "trade", 11.5682, 4.0]
["2026-09-17T14:40:48.204274+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:40:48.204795+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:48.205467+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:48.205480+00:00", "trade", 11.595, 42.0]
["2026-09-17T14:40:48.207818+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:48.247264+00:00", "trade", 11.595, 4.0]
["2026-09-17T14:40:48.576409+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:48.577291+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:48.577346+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:48.577757+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:48.579977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:49.617653+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:49.618159+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:50.295615+00:00", "trade", 11.5667, 100.0]
["2026-09-17T14:40:50.297023+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:50.297499+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:50.387781+00:00", "trade", 11.5736, 19.0]
["2026-09-17T14:40:50.388581+00:00", "trade", 11.5736, 18.0]
["2026-09-17T14:40:50.389303+00:00", "trade", 11.5736, 18.0]
["2026-09-17T14:40:50.390286+00:00", "trade", 11.5736, 13.0]
["2026-09-17T14:40:50.391276+00:00", "trade", 11.5736, 10.0]
["2026-09-17T14:40:50.391856+00:00", "trade", 11.5736, 1.0]
["2026-09-17T14:40:50.420737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:50.489641+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:50.658557+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:50.659224+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:50.943270+00:00", "trade", 11.595, 5.0]
["2026-09-17T14:40:51.653131+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:51.653436+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:52.771012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:52.802352+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:52.930892+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:52.931063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:53.292441+00:00", "trade", 11.5986, 2.0]
["2026-09-17T14:40:53.293792+00:00", "trade", 11.595, 33.0]
["2026-09-17T14:40:53.295158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:53.295599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:53.721994+00:00", "trade", 11.5536, 2.0]
["2026-09-17T14:40:54.446960+00:00", "trade", 11.5666, 65.0]
["2026-09-17T14:40:54.448280+00:00", "trade", 11.5666, 14.0]
["2026-09-17T14:40:54.449243+00:00", "trade", 11.5666, 6.0]
["2026-09-17T14:40:56.360056+00:00", "trade", 11.5754, 4.0]
["2026-09-17T14:40:57.721247+00:00", "trade", 11.592, 1.0]
["2026-09-17T14:40:59.019883+00:00", "trade", 11.59, 60.0]
["2026-09-17T14:40:59.019895+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:59.019952+00:00", "trade", 11.59, 40.0]
["2026-09-17T14:40:59.020196+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:40:59.020253+00:00", "trade", 11.59, 90.0]
["2026-09-17T14:40:59.020259+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:59.020262+00:00", "trade", 11.59, 500.0]
["2026-09-17T14:40:59.020262+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:40:59.020279+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:40:59.020354+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:40:59.020374+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:40:59.020379+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:40:59.020404+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:40:59.020404+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:40:59.020419+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:40:59.020437+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:59.020437+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:59.020439+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:59.020442+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:59.020442+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:40:59.020464+00:00", "trade", 11.59, 500.0]
["2026-09-17T14:40:59.020465+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.020515+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.020525+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.020530+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.020835+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.021001+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.021021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.021061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.021106+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.021106+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.021141+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.021342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.021375+00:00", "trade", 11.58, 18.0]
["2026-09-17T14:40:59.021408+00:00", "trade", 11.58, 9.0]
["2026-09-17T14:40:59.021502+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.022304+00:00", "trade", 11.59, 60.0]
["2026-09-17T14:40:59.023570+00:00", "trade", 11.59, 22.0]
["2026-09-17T14:40:59.024300+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:40:59.024534+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.025060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.027622+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.030212+00:00", "trade", 11.59, 11.0]
["2026-09-17T14:40:59.035265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.036209+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:40:59.053152+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.075861+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:40:59.995562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.267485+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:41:00.679638+00:00", "trade", 11.5782, 1.0]
["2026-09-17T14:41:00.776162+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.776453+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.776468+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.776668+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.776703+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.777139+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.777385+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.777991+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.779139+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.785274+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.816368+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.816603+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.816638+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.816844+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.822798+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.874110+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.874781+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.874927+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.874982+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.875383+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.875423+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.878861+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.885146+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.885382+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:00.885382+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.042349+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:41:01.059049+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.059069+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.059520+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.060002+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.062152+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.132664+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.542764+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.542934+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.543471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.543802+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:41:01.544363+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.544433+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.544478+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.544759+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.544799+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.544834+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.544834+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.544919+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.545200+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.547275+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.547721+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.547726+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.548177+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.786295+00:00", "trade", 11.585, 100.0]
["2026-09-17T14:41:01.786944+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.786989+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.787265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.787401+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.787430+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.826729+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.827405+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.827851+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.884426+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.885453+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:01.952528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:02.017537+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:02.500525+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:02.501021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.139945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.148099+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.148144+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.148199+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.148605+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.148675+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.296131+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.354891+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.355562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.357051+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.357457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.368738+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.504797+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.568097+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.783449+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.783730+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:03.784216+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:04.822717+00:00", "trade", 11.5548, 3.0]
["2026-09-17T14:41:04.824012+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:04.824107+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:06.478584+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:06.488452+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:06.596172+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:41:06.596176+00:00", "trade", 11.58, 3.0]
["2026-09-17T14:41:06.597041+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:06.597069+00:00", "trade", 11.585, 50.0]
["2026-09-17T14:41:06.597642+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:07.020382+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:07.038412+00:00", "trade", 11.5703, 26.0]
["2026-09-17T14:41:07.425464+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:08.235046+00:00", "trade", 11.5801, 100.0]
["2026-09-17T14:41:08.507265+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:08.659457+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:08.660942+00:00", "trade", 11.5704, 1.0]
["2026-09-17T14:41:08.763990+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:09.199731+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:09.623744+00:00", "trade", 11.585, 1.0]
["2026-09-17T14:41:09.625097+00:00", "trade", 11.585, 21.0]
["2026-09-17T14:41:09.874122+00:00", "trade", 11.585, 20.0]
["2026-09-17T14:41:10.411517+00:00", "trade", 11.5874, 30.0]
["2026-09-17T14:41:11.085271+00:00", "trade", 11.585, 10.0]
["2026-09-17T14:41:11.404783+00:00", "trade", 11.5791, 10.0]
["2026-09-17T14:41:11.408431+00:00", "trade", 11.5791, 6.0]
["2026-09-17T14:41:11.915679+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:41:11.915682+00:00", "trade", 11.58, 120.0]
["2026-09-17T14:41:11.915740+00:00", "trade", 11.58, 20.0]
["2026-09-17T14:41:11.915741+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:11.915743+00:00", "trade", 11.58, 87.0]
["2026-09-17T14:41:11.915746+00:00", "trade", 11.58, 394.0]
["2026-09-17T14:41:11.915791+00:00", "trade", 11.58, 150.0]
["2026-09-17T14:41:11.915791+00:00", "trade", 11.58, 6.0]
["2026-09-17T14:41:11.915791+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:11.915831+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:11.915841+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:11.915846+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:11.915856+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:11.915906+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:11.915921+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:11.915931+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:11.915971+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:41:11.915982+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:11.916055+00:00", "trade", 11.58, 300.0]
["2026-09-17T14:41:11.916057+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916102+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916347+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916553+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916578+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916693+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916773+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916773+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916789+00:00", "trade", 11.58, 36.0]
["2026-09-17T14:41:11.916808+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916853+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916919+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.916924+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.917069+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.917790+00:00", "trade", 11.58, 11.0]
["2026-09-17T14:41:11.917801+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.917891+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.918407+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.950183+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:11.953684+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:41:12.596393+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:12.596829+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:13.161256+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:13.195876+00:00", "trade", 11.575, 6.0]
["2026-09-17T14:41:13.195897+00:00", "trade", 11.575, 10.0]
["2026-09-17T14:41:13.196459+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:13.196905+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:13.208027+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:13.809787+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:13.809827+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:14.646289+00:00", "trade", 11.5555, 1.0]
["2026-09-17T14:41:15.256425+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.256490+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.258259+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.258695+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.259177+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.300981+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.301011+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.301031+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.301101+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.301552+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.301612+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.301858+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.302033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.302033+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.302304+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.302474+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.310073+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.310303+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.310789+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.447770+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.448481+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.587911+00:00", "trade", 11.5799, 57.0]
["2026-09-17T14:41:15.588805+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.593777+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.593799+00:00", "trade", 11.578, 19.0]
["2026-09-17T14:41:15.594649+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:15.601942+00:00", "trade", 11.5781, 38.0]
["2026-09-17T14:41:15.605268+00:00", "trade", 11.5781, 19.0]
["2026-09-17T14:41:15.647380+00:00", "trade", 11.5781, 19.0]
["2026-09-17T14:41:15.915832+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:16.344576+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:16.346511+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:16.364097+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:16.440334+00:00", "quote", 11.57, 11.58]
["2026-09-17T14:41:16.440805+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:16.440830+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:16.440850+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:16.440855+00:00", "quote", 11.58, 11.58]
["2026-09-17T14:41:16.440861+00:00", "trade", 11.58, 69.0]
["2026-09-17T14:41:16.440861+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:41:16.440864+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:41:16.440870+00:00", "trade", 11.58, 100.0]
["2026-09-17T14:41:16.440870+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.440875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.440907+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:41:16.440918+00:00", "trade", 11.58, 10.0]
["2026-09-17T14:41:16.440970+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.440990+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441131+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441186+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441201+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441461+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441532+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441562+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441602+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441757+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441832+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441832+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441837+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.441882+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.442043+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.442845+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.442845+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.443029+00:00", "trade", 11.585, 113.0]
["2026-09-17T14:41:16.443453+00:00", "trade", 11.585, 140.0]
["2026-09-17T14:41:16.448114+00:00", "trade", 11.585, 219.0]
["2026-09-17T14:41:16.455451+00:00", "trade", 11.585, 13.0]
["2026-09-17T14:41:16.457584+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:41:16.458166+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458207+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458207+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458207+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458241+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458241+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458246+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458286+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458286+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.458753+00:00", "trade", 11.58, 1.0]
["2026-09-17T14:41:16.459369+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.459369+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.459850+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.467531+00:00", "trade", 11.585, 15.0]
["2026-09-17T14:41:16.571044+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.572804+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.882785+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:16.882865+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.314050+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.314677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.441488+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.443132+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.443648+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.546878+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.596777+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.697291+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.698569+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.949445+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:17.976872+00:00", "trade", 11.5801, 300.0]
["2026-09-17T14:41:18.036322+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:18.283003+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:18.356257+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:19.103748+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:19.121911+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:19.769336+00:00", "trade", 11.585, 2.0]
["2026-09-17T14:41:20.787685+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:20.787836+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:20.789094+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:20.789399+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:20.789885+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:20.798767+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:20.988603+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.372094+00:00", "trade", 11.5899, 350.0]
["2026-09-17T14:41:21.373198+00:00", "trade", 11.58, 8.0]
["2026-09-17T14:41:21.373327+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.684101+00:00", "trade", 11.585, 19.0]
["2026-09-17T14:41:21.756552+00:00", "trade", 11.5801, 19.0]
["2026-09-17T14:41:21.757305+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.763077+00:00", "trade", 11.5819, 57.0]
["2026-09-17T14:41:21.799722+00:00", "trade", 11.585, 38.0]
["2026-09-17T14:41:21.815796+00:00", "trade", 11.582, 19.0]
["2026-09-17T14:41:21.833100+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.837370+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.838102+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.838102+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.838217+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.841254+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.847760+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.848276+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.852140+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.852160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.852215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:21.860134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.423147+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.631853+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.632334+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.632775+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.632775+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.633211+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.674229+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.674229+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.674259+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.674660+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.674710+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.674710+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.742035+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.914535+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:22.914936+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.408484+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.408524+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409175+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409306+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409416+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409461+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409463+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:41:23.409463+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:41:23.409466+00:00", "trade", 11.59, 25.0]
["2026-09-17T14:41:23.409521+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409581+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409621+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409695+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:41:23.409698+00:00", "trade", 11.59, 96.0]
["2026-09-17T14:41:23.409701+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:41:23.409747+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409782+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409892+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409912+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.409992+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410007+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410042+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410133+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410133+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410163+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410183+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410188+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410191+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:41:23.410213+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410258+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410308+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410308+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410408+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410428+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:41:23.410453+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:41:23.410494+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410499+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410589+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:41:23.410624+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:41:23.410624+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:41:23.410664+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:41:23.410829+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.410864+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.410935+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.411065+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.411361+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.411461+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.411782+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.413135+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.414503+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:41:23.414869+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.415019+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.415551+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.466727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.466803+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:41:23.510727+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.518060+00:00", "trade", 11.59, 1000.0]
["2026-09-17T14:41:23.519102+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.519623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.520485+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.520568+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:41:23.520941+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.520956+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.520976+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.520976+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.521141+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.521457+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:23.526785+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:24.534797+00:00", "trade", 11.5668, 300.0]
["2026-09-17T14:41:24.597214+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:24.651874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:24.669195+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:25.045444+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:25.045574+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:25.046171+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:25.119381+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:41:25.453436+00:00", "trade", 11.5571, 2.0]
["2026-09-17T14:41:25.560664+00:00", "trade", 11.5797, 39.0]
["2026-09-17T14:41:25.560746+00:00", "trade", 11.5866, 5.0]
["2026-09-17T14:41:25.560809+00:00", "trade", 11.586, 3.0]
["2026-09-17T14:41:25.575249+00:00", "trade", 11.595, 9.0]
["2026-09-17T14:41:26.021088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:26.021428+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:26.021834+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:26.174437+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:26.351658+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:26.472699+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:41:26.674696+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:26.675538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:26.944430+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:41:27.337556+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.279370+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.500395+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.500575+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.500601+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.500615+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.501202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.501553+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.572266+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.731890+00:00", "trade", 11.595, 32.0]
["2026-09-17T14:41:28.731970+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.732015+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.732060+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.733238+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.740241+00:00", "trade", 11.595, 727.0]
["2026-09-17T14:41:28.740841+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.752281+00:00", "trade", 11.595, 103.0]
["2026-09-17T14:41:28.765077+00:00", "trade", 11.59, 50.0]
["2026-09-17T14:41:28.803821+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.824911+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:28.968525+00:00", "trade", 11.5941, 25.0]
["2026-09-17T14:41:28.970342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:29.155892+00:00", "trade", 11.595, 500.0]
["2026-09-17T14:41:29.216627+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:29.308716+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:29.309703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:29.737515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:29.995589+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:30.273649+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:30.273740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:30.274256+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:31.157307+00:00", "trade", 11.567, 100.0]
["2026-09-17T14:41:31.491894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:31.492536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:31.492972+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:31.891815+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:31.891895+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:31.892306+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:31.893023+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:31.901468+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:32.080907+00:00", "trade", 11.5579, 3.0]
["2026-09-17T14:41:32.264653+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:41:32.317642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:32.318526+00:00", "trade", 11.59, 80.0]
["2026-09-17T14:41:32.319501+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:32.547309+00:00", "trade", 11.598, 430.0]
["2026-09-17T14:41:32.548390+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:32.631047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:34.302322+00:00", "trade", 11.5582, 2.0]
["2026-09-17T14:41:34.370591+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:34.371307+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:34.661213+00:00", "trade", 11.5883, 9.0]
["2026-09-17T14:41:34.663989+00:00", "trade", 11.6, 46.0]
["2026-09-17T14:41:34.709367+00:00", "trade", 11.5883, 1.0]
["2026-09-17T14:41:37.292957+00:00", "trade", 11.5584, 27.0]
["2026-09-17T14:41:37.812330+00:00", "trade", 11.595, 2.0]
["2026-09-17T14:41:39.699161+00:00", "trade", 11.598, 35.0]
["2026-09-17T14:41:40.509110+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:40.512853+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:41.009934+00:00", "trade", 11.5979, 1.0]
["2026-09-17T14:41:41.012875+00:00", "trade", 11.6, 42.0]
["2026-09-17T14:41:43.113966+00:00", "trade", 11.6, 300.0]
["2026-09-17T14:41:43.114421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.115283+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.148432+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.396561+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.396586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.425836+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.532269+00:00", "trade", 11.5602, 1.0]
["2026-09-17T14:41:43.657772+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.820178+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.820579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.820940+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.820980+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.821501+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.822579+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.823331+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:43.950055+00:00", "trade", 11.59, 150.0]
["2026-09-17T14:41:43.951545+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.018565+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.450712+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.451268+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.451308+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.451609+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.452225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.452230+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.452656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.452691+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:41:44.562728+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:41:44.562782+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:41:44.563831+00:00", "trade", 11.59, 19.0]
["2026-09-17T14:41:44.564153+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:41:44.564256+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:41:44.564258+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:41:44.564258+00:00", "trade", 11.6, 30.0]
["2026-09-17T14:41:44.564292+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564297+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564302+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564382+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564533+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564542+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564550+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:41:44.564550+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:41:44.564556+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:41:44.564563+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564563+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564565+00:00", "trade", 11.6, 250.0]
["2026-09-17T14:41:44.564567+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564568+00:00", "trade", 11.6, 21.0]
["2026-09-17T14:41:44.564568+00:00", "trade", 11.6, 77.0]
["2026-09-17T14:41:44.564574+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:41:44.564577+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564580+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:41:44.564583+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:41:44.564592+00:00", "trade", 11.6, 276.0]
["2026-09-17T14:41:44.564592+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564597+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564598+00:00", "trade", 11.6, 724.0]
["2026-09-17T14:41:44.564602+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564604+00:00", "trade", 11.6, 1200.0]
["2026-09-17T14:41:44.564604+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:41:44.564688+00:00", "trade", 11.6, 200.0]
["2026-09-17T14:41:44.564693+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564706+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:41:44.564709+00:00", "trade", 11.6, 50.0]
["2026-09-17T14:41:44.564753+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564783+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:41:44.564823+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.564893+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.565099+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.565099+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.565209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.565359+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.565384+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.565439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.565459+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.565473+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:41:44.566086+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.566096+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.566291+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.566617+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.566737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.566781+00:00", "trade", 11.605, 18.0]
["2026-09-17T14:41:44.567437+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:41:44.568922+00:00", "trade", 11.6, 9.0]
["2026-09-17T14:41:44.569067+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:41:44.569719+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:44.569850+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.570306+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.587278+00:00", "trade", 11.6, 11.0]
["2026-09-17T14:41:44.613221+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:44.613224+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:44.617383+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.617383+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.617389+00:00", "trade", 11.61, 30.0]
["2026-09-17T14:41:44.617437+00:00", "trade", 11.61, 70.0]
["2026-09-17T14:41:44.617441+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:44.617443+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:44.617443+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:44.617449+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:41:44.617449+00:00", "trade", 11.61, 24.0]
["2026-09-17T14:41:44.617455+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:44.617455+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:41:44.617458+00:00", "trade", 11.61, 130.0]
["2026-09-17T14:41:44.617458+00:00", "trade", 11.61, 300.0]
["2026-09-17T14:41:44.617458+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:44.617464+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:44.617464+00:00", "trade", 11.61, 75.0]
["2026-09-17T14:41:44.617464+00:00", "trade", 11.61, 2000.0]
["2026-09-17T14:41:44.617468+00:00", "trade", 11.61, 29.0]
["2026-09-17T14:41:44.617468+00:00", "trade", 11.61, 30.0]
["2026-09-17T14:41:44.617473+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:41:44.617506+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:41:44.617519+00:00", "trade", 11.61, 476.0]
["2026-09-17T14:41:44.617523+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617523+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617553+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617558+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617573+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617633+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617641+00:00", "trade", 11.61, 49.0]
["2026-09-17T14:41:44.617643+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617673+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617734+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617749+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617789+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:44.617839+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618034+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618059+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618079+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618145+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618245+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618370+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618400+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618465+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618540+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618711+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.618881+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.619668+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.619678+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.620320+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.620791+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.623141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.624444+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.625763+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.627076+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.627101+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.627838+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.646988+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.647890+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.670955+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.718222+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.718673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.838388+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:44.917255+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:45.028174+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:45.029813+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:45.030254+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:45.037613+00:00", "trade", 11.6101, 150.0]
["2026-09-17T14:41:45.622356+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:45.859184+00:00", "trade", 11.615, 1000.0]
["2026-09-17T14:41:45.861204+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:45.900457+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:45.900898+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:45.919337+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:46.378814+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:46.822273+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:46.823158+00:00", "trade", 11.62, 40.0]
["2026-09-17T14:41:46.823913+00:00", "trade", 11.62, 26.0]
["2026-09-17T14:41:46.824037+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.027265+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.027556+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.028041+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:41:47.028463+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.028523+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.028608+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.028618+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.028735+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:41:47.028924+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029013+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:41:47.029015+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:47.029018+00:00", "trade", 11.615, 296.0]
["2026-09-17T14:41:47.029064+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029064+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029079+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029096+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:41:47.029096+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:41:47.029104+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029229+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:41:47.029271+00:00", "trade", 11.615, 40.0]
["2026-09-17T14:41:47.029330+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029355+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029425+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029425+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029490+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029496+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:47.029505+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029515+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029560+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029662+00:00", "trade", 11.615, 400.0]
["2026-09-17T14:41:47.029826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.029966+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.030022+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:41:47.030147+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.030533+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.040367+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:47.040370+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:41:47.040403+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:47.040406+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:41:47.040867+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.050265+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.050746+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:47.153604+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:41:47.841330+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:48.522950+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:49.955730+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:41:49.956416+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:50.042438+00:00", "trade", 11.615, 20.0]
["2026-09-17T14:41:50.705436+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:50.759678+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:50.761474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:50.894992+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:51.814873+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.066391+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.066491+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:52.066496+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.066767+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.066877+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.067373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.067373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.067413+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.067413+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.067413+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.067493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.067543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.067543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.068019+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.072901+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.204539+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.206694+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.207145+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.937937+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.937942+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.981776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:52.982839+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:53.264391+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:41:53.265290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:53.265449+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:53.265488+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:53.265488+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:41:53.265491+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:41:53.265555+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:41:53.265555+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:41:53.265642+00:00", "trade", 11.61, 43.0]
["2026-09-17T14:41:53.265645+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:53.265851+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:53.265851+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:53.265861+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:41:53.265876+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:41:53.265881+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:53.265882+00:00", "trade", 11.61, 460.0]
["2026-09-17T14:41:53.265885+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:53.265886+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.265886+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:53.265901+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266002+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266022+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266032+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266077+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266153+00:00", "trade", 11.61, 60.0]
["2026-09-17T14:41:53.266332+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266653+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266718+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266849+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.266974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.267049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.267124+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.267129+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.267154+00:00", "trade", 11.61, 97.0]
["2026-09-17T14:41:53.267921+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.267926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.270532+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.270613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.271054+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.272452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.274692+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.350678+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.909403+00:00", "trade", 11.6021, 1.0]
["2026-09-17T14:41:53.983316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.983356+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.983392+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.983392+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.984279+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.984990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.984990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.985036+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.985036+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.985481+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.985642+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.985912+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.986364+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.986835+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.994488+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.994954+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.995450+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:53.995926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.008932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.009734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.290476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.392479+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.421934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.551473+00:00", "trade", 11.5674, 2.0]
["2026-09-17T14:41:54.645781+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.646382+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.647936+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.759496+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.871958+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.874108+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.874159+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.874710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.875051+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.875136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.875136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.875372+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.875376+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.875772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.877446+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.888417+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.888457+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:54.898465+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:55.192227+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:41:55.192333+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:41:55.193237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.246960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.549176+00:00", "trade", 11.605, 600.0]
["2026-09-17T14:41:55.855021+00:00", "trade", 11.61, 76.0]
["2026-09-17T14:41:55.855042+00:00", "trade", 11.61, 46.0]
["2026-09-17T14:41:55.855044+00:00", "trade", 11.61, 75.0]
["2026-09-17T14:41:55.855053+00:00", "trade", 11.61, 80000.0]
["2026-09-17T14:41:55.855055+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855084+00:00", "trade", 11.61, 24.0]
["2026-09-17T14:41:55.855085+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855087+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:55.855090+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:55.855090+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:55.855090+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855090+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855095+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855123+00:00", "trade", 11.61, 28.0]
["2026-09-17T14:41:55.855123+00:00", "trade", 11.61, 24.0]
["2026-09-17T14:41:55.855123+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:41:55.855126+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:41:55.855155+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855166+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855170+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855180+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855195+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855200+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855205+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:41:55.855210+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855215+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855220+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855226+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855270+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855280+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855336+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855370+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855430+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855436+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:41:55.855561+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.855721+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.855776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.855776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.855967+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856012+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856012+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856012+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856052+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856052+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856057+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856172+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856213+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856333+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856333+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856494+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856819+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.856894+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.857095+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.857320+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.857320+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.857335+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.857505+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.857771+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.858638+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:41:55.858638+00:00", "trade", 11.62, 30.0]
["2026-09-17T14:41:55.858677+00:00", "trade", 11.62, 30.0]
["2026-09-17T14:41:55.858680+00:00", "trade", 11.62, 250.0]
["2026-09-17T14:41:55.858683+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:41:55.858683+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.858684+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.858686+00:00", "trade", 11.62, 108.0]
["2026-09-17T14:41:55.858686+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.858701+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:41:55.858707+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.858713+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:41:55.858713+00:00", "trade", 11.62, 44.0]
["2026-09-17T14:41:55.858729+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:55.858753+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:55.858758+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:55.858814+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:55.858844+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:55.858909+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.858912+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:41:55.859094+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859480+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859570+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859656+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859686+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859691+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859691+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859761+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859841+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859911+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859931+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.859941+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.860001+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.860483+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.860909+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.860964+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.861415+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.862006+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.862556+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:41:55.863415+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.864537+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.865630+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:41:55.880059+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892117+00:00", "trade", 11.625, 158.0]
["2026-09-17T14:41:55.892180+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:41:55.892189+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:41:55.892213+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.892216+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.892258+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:41:55.892328+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892508+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.892511+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:41:55.892514+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:41:55.892517+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:55.892517+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.892554+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892624+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892624+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892624+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892629+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892674+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892709+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892719+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892724+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892727+00:00", "trade", 11.625, 135.0]
["2026-09-17T14:41:55.892729+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892734+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892743+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:41:55.892743+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.892748+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.892749+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892784+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892860+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892865+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892870+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892870+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:41:55.892889+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.892950+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:41:55.893040+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:55.893045+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:55.893065+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:41:55.893225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893245+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893286+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893306+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893351+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893371+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893436+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893436+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893436+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893446+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893456+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893476+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893506+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893506+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893747+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.893782+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.894308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.894789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.895225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.895225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.895426+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.896787+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:41:55.897316+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:41:55.897322+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:41:55.898227+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.898267+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.898307+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.898347+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.898708+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.898829+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.899149+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.907790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.928274+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.929820+00:00", "trade", 11.625, 135.0]
["2026-09-17T14:41:55.930439+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.930875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.930875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.977972+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.997017+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:55.997498+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.109454+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.110256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.240340+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.439748+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:41:56.439752+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:41:56.440256+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:41:56.440307+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:41:56.440601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.440681+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.441163+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.625560+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:41:56.625982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.625987+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.626062+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.626137+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.626137+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.626177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.626177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.626177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.626423+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:56.667164+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:41:56.667756+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.063640+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:41:58.462406+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.466606+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.466611+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.466621+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.466646+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.467137+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.467734+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.468324+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:41:58.516309+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.517106+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.517116+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.517156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.517196+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.817375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:58.938688+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.017079+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.153917+00:00", "trade", 11.6083, 7.0]
["2026-09-17T14:41:59.154883+00:00", "trade", 11.615, 60.0]
["2026-09-17T14:41:59.154961+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:41:59.155483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.155563+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.155604+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.155964+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.158566+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.158726+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.158801+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.159207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.197939+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.197939+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.198601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.199257+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.199262+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:41:59.995620+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:00.216808+00:00", "trade", 11.5821, 20.0]
["2026-09-17T14:42:01.228400+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:42:01.228831+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.228961+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.229001+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.229026+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.229026+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.229077+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.229081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.229277+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.667779+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.667859+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.667859+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.668220+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.672721+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:42:01.673703+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.689671+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.733480+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.733520+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.734001+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:01.734523+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.865025+00:00", "trade", 11.5992, 34.0]
["2026-09-17T14:42:03.919135+00:00", "trade", 11.615, 31.0]
["2026-09-17T14:42:03.921500+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.921535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.921535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.921791+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.921956+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.929544+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.929990+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.932501+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:03.943382+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.021387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.946371+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.946847+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.946887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.948009+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.948290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.948325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.959331+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:04.959371+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.000655+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.016507+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.016588+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.016828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.016908+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.187403+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.278986+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.328176+00:00", "trade", 11.5889, 2.0]
["2026-09-17T14:42:05.936368+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.936408+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.936829+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.947730+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.947770+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:05.948211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.004350+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.004355+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.004831+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.005272+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.006836+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.006866+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.182243+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.182729+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.183165+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.183636+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.184092+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.185691+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.617355+00:00", "trade", 11.612, 25.0]
["2026-09-17T14:42:06.618449+00:00", "trade", 11.615, 17.0]
["2026-09-17T14:42:06.618750+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.678732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.679168+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.679610+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:06.682276+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:07.675797+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:07.896056+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:07.896963+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:08.072650+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:08.072705+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:08.072821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:08.160509+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:08.161451+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:08.949409+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:08.949454+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.021285+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.021731+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.021771+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.022212+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.279193+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.279659+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.279694+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.280125+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.627572+00:00", "trade", 11.615, 43.0]
["2026-09-17T14:42:09.628738+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.628789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.628819+00:00", "trade", 11.615, 38.0]
["2026-09-17T14:42:09.628919+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.629445+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.629490+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.629761+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.629971+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.630242+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.653643+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:09.901883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.097041+00:00", "trade", 11.6088, 8.0]
["2026-09-17T14:42:10.109810+00:00", "trade", 11.5892, 100.0]
["2026-09-17T14:42:10.392804+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.392804+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.392844+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.392884+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.393045+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.399420+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.410937+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.411383+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.411985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.420104+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.420530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.423607+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.543953+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.543968+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.544906+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.648352+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.648362+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.649219+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.665973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.666425+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.666450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.666901+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.943889+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.943894+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.943917+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:42:10.943917+00:00", "trade", 11.615, 700.0]
["2026-09-17T14:42:10.944049+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.944109+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.944200+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:42:10.944260+00:00", "trade", 11.615, 142.0]
["2026-09-17T14:42:10.944320+00:00", "trade", 11.615, 16.0]
["2026-09-17T14:42:10.944596+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.944601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.944676+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.945037+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.945067+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.945112+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.945638+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.946235+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:42:10.946792+00:00", "trade", 11.615, 142.0]
["2026-09-17T14:42:10.947758+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.960122+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:10.979483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:11.040985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:11.041812+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:11.272896+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:42:11.273178+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:42:11.274264+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:11.722474+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:11.954125+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:11.984322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:12.245485+00:00", "trade", 11.6028, 53.0]
["2026-09-17T14:42:12.457940+00:00", "trade", 11.6093, 1.0]
["2026-09-17T14:42:13.122541+00:00", "trade", 11.6093, 6.0]
["2026-09-17T14:42:13.123849+00:00", "trade", 11.6093, 1.0]
["2026-09-17T14:42:13.123970+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:13.446356+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:13.622202+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:42:13.659438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:13.674132+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:42:13.710058+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:14.012169+00:00", "trade", 11.5898, 1.0]
["2026-09-17T14:42:14.916009+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:14.937054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.256731+00:00", "trade", 11.5923, 28.0]
["2026-09-17T14:42:15.575539+00:00", "trade", 11.615, 700.0]
["2026-09-17T14:42:15.575541+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.575557+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:42:15.575566+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.575627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.575692+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.576143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.576213+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.576248+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.576253+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.576519+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.576624+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.576980+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.577421+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.577862+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.578901+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:42:15.579340+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.579704+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:42:15.579982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.580343+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.580458+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.593642+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:42:15.611156+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.661009+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.661049+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.808776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.809136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.833123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:15.833128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.019602+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.020529+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.020684+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.020724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.020764+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.021205+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.021646+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.083173+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.084090+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.163233+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.163494+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.164170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.164250+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.164331+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.294214+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.294976+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.295417+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.499491+00:00", "trade", 11.6126, 4500.0]
["2026-09-17T14:42:16.499567+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.500509+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.500525+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.500560+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.500845+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.511571+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.511571+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.532146+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:42:16.532149+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:42:16.532731+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.548129+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:42:16.609706+00:00", "trade", 11.615, 15.0]
["2026-09-17T14:42:16.613038+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:42:16.614200+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:16.926341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.011758+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:17.012371+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.012767+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.012847+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.012927+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.013128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.013288+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.013769+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.028953+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:17.028956+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:17.028956+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:42:17.028959+00:00", "trade", 11.61, 48.0]
["2026-09-17T14:42:17.029095+00:00", "trade", 11.61, 52.0]
["2026-09-17T14:42:17.029167+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:42:17.029170+00:00", "trade", 11.61, 26.0]
["2026-09-17T14:42:17.029480+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:42:17.029483+00:00", "trade", 11.61, 36.0]
["2026-09-17T14:42:17.029555+00:00", "trade", 11.61, 46.0]
["2026-09-17T14:42:17.029893+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.029898+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.029933+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.029973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.030013+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.030093+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.030454+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.034864+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.034869+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.282137+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.745929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.745934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.747328+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:17.772858+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.103509+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.103514+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.103559+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.103945+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.104000+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.104306+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.573316+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.573656+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.573702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.573702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.630852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.664709+00:00", "trade", 11.6178, 85.0]
["2026-09-17T14:42:18.732123+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.732193+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.736513+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:18.741009+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:18.741529+00:00", "trade", 11.61, 90.0]
["2026-09-17T14:42:18.779405+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:19.030221+00:00", "trade", 11.61, 15.0]
["2026-09-17T14:42:20.021292+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:20.167354+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:20.177438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:20.497504+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:20.811890+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:42:20.813279+00:00", "trade", 11.615, 8.0]
["2026-09-17T14:42:20.813941+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:20.826673+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:42:20.894565+00:00", "trade", 11.615, 3.0]
["2026-09-17T14:42:21.204524+00:00", "trade", 11.6186, 1.0]
["2026-09-17T14:42:21.814322+00:00", "trade", 11.6051, 28.0]
["2026-09-17T14:42:22.083958+00:00", "trade", 11.612, 1.0]
["2026-09-17T14:42:22.968609+00:00", "trade", 11.6101, 43.0]
["2026-09-17T14:42:22.972826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.063802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.091641+00:00", "trade", 11.612, 1.0]
["2026-09-17T14:42:23.136976+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.137102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.137157+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.137543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.137598+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.137919+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.137999+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.138440+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.139873+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:23.555315+00:00", "trade", 11.5915, 1.0]
["2026-09-17T14:42:24.471663+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:24.471663+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:24.471673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:24.471713+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:24.471713+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:24.472275+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:24.607592+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:24.622131+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.336208+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:42:26.386502+00:00", "trade", 11.615, 36.0]
["2026-09-17T14:42:26.387617+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.387617+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.387972+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.388038+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.388043+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.388098+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.388494+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.388534+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.520633+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.587401+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.602989+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.603580+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.671883+00:00", "trade", 11.612, 1.0]
["2026-09-17T14:42:26.697685+00:00", "trade", 11.615, 1000.0]
["2026-09-17T14:42:26.701032+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.701102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.706224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.706675+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.745638+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.805329+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:26.879285+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.283466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.283626+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.283706+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.283947+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.341403+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.530267+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.531029+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.727571+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.774829+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:27.878320+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:28.464372+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:28.464493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:28.464848+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:28.464883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:28.475734+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:28.475734+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:28.496304+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:42:28.738584+00:00", "trade", 11.6049, 25.0]
["2026-09-17T14:42:28.822393+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:42:28.838727+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:28.874647+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:29.049592+00:00", "trade", 11.6038, 28.0]
["2026-09-17T14:42:29.361103+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:29.393956+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:29.708775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:29.747858+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:29.995641+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:30.392710+00:00", "trade", 11.6159, 500.0]
["2026-09-17T14:42:31.975200+00:00", "trade", 11.615, 38.0]
["2026-09-17T14:42:31.975256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.975637+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.976273+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:31.976750+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:32.248240+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:32.393786+00:00", "trade", 11.615, 160.0]
["2026-09-17T14:42:32.464855+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:32.465496+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:32.465752+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:32.465987+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:32.466017+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:32.466273+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:32.467100+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.037111+00:00", "trade", 11.5836, 100.0]
["2026-09-17T14:42:33.358348+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.358829+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.359877+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.359882+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.360162+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.360242+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.360363+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.517812+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.517852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.527525+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.527826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.527911+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.539283+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.625498+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.625824+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.626480+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.626530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.693389+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.759584+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:42:33.773976+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.928092+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:42:33.929089+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:33.929160+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.030621+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.072054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.072220+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.072275+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.097199+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.231102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.231162+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:34.724619+00:00", "trade", 11.6105, 1.0]
["2026-09-17T14:42:34.956545+00:00", "trade", 11.6086, 4.0]
["2026-09-17T14:42:35.099403+00:00", "trade", 11.5918, 3.0]
["2026-09-17T14:42:35.276975+00:00", "trade", 11.5837, 100.0]
["2026-09-17T14:42:37.102441+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.102732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.102907+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.102947+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.103283+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.103458+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.557272+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.557753+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.557808+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.557828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.558329+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.569347+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:42:37.569383+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:42:37.569383+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:42:37.569431+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:42:37.569431+00:00", "trade", 11.62, 90.0]
["2026-09-17T14:42:37.569434+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:42:37.569434+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:42:37.569470+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:42:37.569471+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:42:37.569476+00:00", "trade", 11.62, 105.0]
["2026-09-17T14:42:37.569476+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569476+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569479+00:00", "trade", 11.62, 8.0]
["2026-09-17T14:42:37.569489+00:00", "trade", 11.62, 52.0]
["2026-09-17T14:42:37.569496+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569496+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569496+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569526+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569536+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569561+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569586+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569602+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569606+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569742+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569812+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.569954+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:42:37.570062+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.570278+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.570353+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.570589+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:42:37.573355+00:00", "trade", 11.63, 37.0]
["2026-09-17T14:42:37.573997+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.575335+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.579876+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.584422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.584497+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.585293+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.585695+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.585735+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.585775+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.586131+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:42:37.586602+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:42:37.586605+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:42:37.586608+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:42:37.586608+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:42:37.586611+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:42:37.586647+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586672+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586677+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586680+00:00", "trade", 11.62, 120.0]
["2026-09-17T14:42:37.586686+00:00", "trade", 11.62, 60.0]
["2026-09-17T14:42:37.586686+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:42:37.586687+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586692+00:00", "trade", 11.62, 604.0]
["2026-09-17T14:42:37.586707+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586712+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586712+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586718+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586718+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.586752+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:42:37.587218+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.587348+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.587569+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.587619+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.587619+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.587734+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.587774+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.589458+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.590656+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.591619+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:37.591909+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:38.001833+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:38.002365+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:38.004630+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:38.364463+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:42:38.435693+00:00", "trade", 11.6199, 173.0]
["2026-09-17T14:42:38.665887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:38.675214+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:39.086777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:39.287871+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:42:39.576771+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:39.678959+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.149969+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.170207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.197221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.197346+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.197860+00:00", "trade", 11.615, 500.0]
["2026-09-17T14:42:40.198014+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:40.198098+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198429+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198544+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198584+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198609+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198609+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198840+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198905+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.198905+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.199331+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.200985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.206869+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.206989+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.268806+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.279371+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.391287+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.619319+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.753228+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:40.934408+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.260793+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:42:41.262553+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.265475+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.303866+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.407778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.559975+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.572951+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.572981+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.573056+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.575035+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:41.575792+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.196953+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.206093+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:42:42.206677+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.206742+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.207118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.207589+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.208065+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.275861+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.574105+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.574601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.575032+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.582967+00:00", "trade", 11.6101, 10.0]
["2026-09-17T14:42:42.814343+00:00", "trade", 11.615, 1000.0]
["2026-09-17T14:42:42.823718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.823718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.823763+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.825718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.853649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.875376+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:42.875772+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:43.023743+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:43.897144+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:42:44.484812+00:00", "trade", 11.5927, 2.0]
["2026-09-17T14:42:44.569006+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:44.818008+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:45.310629+00:00", "trade", 11.618, 100.0]
["2026-09-17T14:42:45.767063+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:45.767072+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:45.767243+00:00", "trade", 11.615, 1900.0]
["2026-09-17T14:42:45.811649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:45.978826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:45.993100+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.003470+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.339094+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:42:46.397463+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:42:46.649555+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.650001+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.719582+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.719662+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.719732+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.720344+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.721707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.732573+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.733029+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.733064+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:46.733495+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:47.909279+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:42:47.911013+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:47.911530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:47.911535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:47.911535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:47.912452+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:47.912492+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:48.048375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:48.048811+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:48.048916+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:48.363624+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:48.363819+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:48.849078+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:48.849559+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.354358+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.354444+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.354479+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.354484+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.354484+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.354519+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.354920+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.381127+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.637586+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.638293+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.642212+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.872209+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.947673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:49.947673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.025779+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.026260+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.026300+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.026816+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.026821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.236967+00:00", "trade", 11.618, 63.0]
["2026-09-17T14:42:50.251160+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.251185+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.251731+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.253811+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.254172+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.257991+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:50.707675+00:00", "trade", 11.6119, 50.0]
["2026-09-17T14:42:51.371813+00:00", "trade", 11.612, 15.0]
["2026-09-17T14:42:51.372180+00:00", "trade", 11.612, 1.0]
["2026-09-17T14:42:51.724571+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.725052+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.725609+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.725614+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.725649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.833595+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.833751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.833751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.834026+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.980703+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:42:51.981256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.981296+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.981331+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:51.981377+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:52.041224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:52.041329+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:52.041394+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:52.374907+00:00", "trade", 11.6199, 3.0]
["2026-09-17T14:42:52.376251+00:00", "trade", 11.615, 21.0]
["2026-09-17T14:42:53.316044+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:42:53.494903+00:00", "trade", 11.5939, 2.0]
["2026-09-17T14:42:53.663228+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:42:53.664271+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:53.664335+00:00", "trade", 11.61, 14.0]
["2026-09-17T14:42:53.664482+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:42:53.665203+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:53.666151+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:42:53.684489+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:53.885823+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:53.885913+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:54.056121+00:00", "trade", 11.6091, 10.0]
["2026-09-17T14:42:54.346758+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:54.346943+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:55.132403+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:42:56.202538+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:42:56.966669+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.967110+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.967140+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.967266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.967341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.967356+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.967637+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.981951+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.981991+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:56.982432+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:57.002098+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:57.002144+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:57.002298+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:57.002938+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:42:57.004048+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:57.749571+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:42:57.753453+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:42:57.753877+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:42:57.765334+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:42:57.766375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.142078+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.142699+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.142739+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.145436+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.146739+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.456981+00:00", "trade", 11.6176, 16.0]
["2026-09-17T14:42:58.456996+00:00", "trade", 11.6176, 1.0]
["2026-09-17T14:42:58.668173+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.668810+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.669025+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.669186+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.669186+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.669226+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.669627+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.669707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.671215+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.699397+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.699478+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:58.706243+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:42:58.707281+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.023182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.193918+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.249855+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.519516+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.519982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.519982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.520063+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.520068+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.529390+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.529701+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.529791+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.530227+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.536707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.536752+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.855800+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.856322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.856818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.856818+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:42:59.995658+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.091410+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.091851+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.091932+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.259465+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.259986+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.266747+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.277909+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.278345+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.400595+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.401502+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.401543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.439821+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:43:00.441202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.441202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.486379+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.486384+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.486580+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.486620+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.486700+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.495145+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.495145+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.773909+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:43:00.776073+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.776514+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:00.782287+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:01.217031+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:01.218359+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:01.666990+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.149261+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:43:02.151948+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.152431+00:00", "trade", 11.62, 78.0]
["2026-09-17T14:43:02.152880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.154398+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.176593+00:00", "trade", 11.6148, 7.0]
["2026-09-17T14:43:02.657399+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.948191+00:00", "trade", 11.612, 4.0]
["2026-09-17T14:43:02.948554+00:00", "trade", 11.612, 1.0]
["2026-09-17T14:43:02.964253+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.965616+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.965646+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.967145+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:02.992515+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:03.241993+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:03.255931+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:03.583299+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:03.653757+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:03.878957+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:03.890118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.111434+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.112101+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.112116+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.112201+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.112587+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.240596+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.265970+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:43:04.266067+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:43:04.267552+00:00", "trade", 11.615, 22.0]
["2026-09-17T14:43:04.332684+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:43:04.336900+00:00", "trade", 11.612, 10.0]
["2026-09-17T14:43:04.398446+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.399373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.551079+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.551134+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:04.648916+00:00", "trade", 11.6102, 10.0]
["2026-09-17T14:43:04.719791+00:00", "trade", 11.6148, 7.0]
["2026-09-17T14:43:05.737759+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:05.738005+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:05.738401+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:05.738486+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:05.739288+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:05.748891+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:05.755166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:05.755491+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:05.770537+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:06.202877+00:00", "trade", 11.5942, 3.0]
["2026-09-17T14:43:06.204318+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:06.884792+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:43:06.886334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:06.910506+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:07.634342+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:07.948759+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.103084+00:00", "trade", 11.616, 2.0]
["2026-09-17T14:43:08.520653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.644392+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.726532+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.726577+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.727535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.899674+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.899674+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.900591+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.901032+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.901473+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:08.912279+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:09.772668+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:09.813290+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.144502+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.146221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.249191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.249311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.314572+00:00", "trade", 11.615, 60.0]
["2026-09-17T14:43:10.315253+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.315694+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.383946+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.383986+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.384518+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.739391+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.740027+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.740033+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.740073+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.743551+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.804932+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.805648+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.892079+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:10.892199+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:11.093688+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:11.964412+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:12.742945+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:43:12.744993+00:00", "trade", 11.615, 24.0]
["2026-09-17T14:43:12.870728+00:00", "trade", 11.615, 20.0]
["2026-09-17T14:43:12.900973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:14.176750+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:14.188733+00:00", "trade", 11.6114, 10.0]
["2026-09-17T14:43:14.656345+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:15.052712+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:15.052912+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:15.232270+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:43:15.232297+00:00", "trade", 11.61, 87.0]
["2026-09-17T14:43:15.524896+00:00", "trade", 11.6147, 6.0]
["2026-09-17T14:43:15.526640+00:00", "trade", 11.6147, 2.0]
["2026-09-17T14:43:15.853475+00:00", "trade", 11.6102, 8.0]
["2026-09-17T14:43:16.723051+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:43:16.723533+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:16.724254+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:16.801057+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:16.801092+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:17.418298+00:00", "trade", 11.5949, 2.0]
["2026-09-17T14:43:18.014787+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.014791+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.015303+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.015388+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.015393+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.015438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.015438+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.015478+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.015478+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.027341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.045314+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.045389+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.045394+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.048366+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.048626+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:43:18.048899+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:43:18.049098+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.049208+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.049649+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.051599+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.052457+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:43:18.052681+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.052857+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:43:18.053118+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:43:18.053448+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.053478+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.053478+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.053488+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.054160+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.064567+00:00", "trade", 11.62, 34.0]
["2026-09-17T14:43:18.065973+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.079713+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:43:18.105596+00:00", "trade", 11.5852, 100.0]
["2026-09-17T14:43:18.106665+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.107836+00:00", "trade", 11.5852, 14.0]
["2026-09-17T14:43:18.153837+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.153882+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.166647+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.167158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.167604+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.316533+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.316533+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.316964+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.342245+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.414085+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.443455+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.557095+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.816276+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:18.958516+00:00", "trade", 11.5852, 200.0]
["2026-09-17T14:43:18.959824+00:00", "trade", 11.5852, 100.0]
["2026-09-17T14:43:19.067483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.069262+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.082704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.240565+00:00", "trade", 11.612, 40.0]
["2026-09-17T14:43:19.311859+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.311925+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:43:19.311958+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:19.311979+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.311979+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.312079+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.312175+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.312440+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.312891+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.312891+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.312891+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.312976+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.312976+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.313418+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.314370+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.329974+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:43:19.330904+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.554803+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:43:19.867189+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:19.887003+00:00", "trade", 11.616, 2.0]
["2026-09-17T14:43:19.946755+00:00", "trade", 11.5953, 30.0]
["2026-09-17T14:43:20.040034+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:20.491723+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:20.491723+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:21.000194+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:43:21.001355+00:00", "trade", 11.61, 15.0]
["2026-09-17T14:43:21.009282+00:00", "trade", 11.615, 2000.0]
["2026-09-17T14:43:21.140270+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:43:21.142745+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:21.142748+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:21.142754+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:21.142770+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:43:21.142770+00:00", "trade", 11.62, 75.0]
["2026-09-17T14:43:21.142773+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:21.142835+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:21.142856+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:21.142860+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:21.142920+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:21.143049+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:43:21.143049+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:43:21.143055+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:43:21.143151+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:21.143229+00:00", "trade", 11.62, 21.0]
["2026-09-17T14:43:21.143232+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:43:21.143235+00:00", "trade", 11.62, 123.0]
["2026-09-17T14:43:21.143235+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:43:21.143238+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:21.143312+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:21.143452+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143677+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143722+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143772+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143812+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143828+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143863+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143893+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143893+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143933+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143933+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.143978+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.144013+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.144895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.145662+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.146086+00:00", "trade", 11.625, 125.0]
["2026-09-17T14:43:21.148248+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.148694+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.149785+00:00", "trade", 11.625, 21.0]
["2026-09-17T14:43:21.150140+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:43:21.151897+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.162417+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.163980+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.164061+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.164457+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.167289+00:00", "trade", 11.625, 35.0]
["2026-09-17T14:43:21.176112+00:00", "trade", 11.625, 210.0]
["2026-09-17T14:43:21.176455+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.176666+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.176701+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.176746+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.176746+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.176786+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.177021+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.177026+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.177137+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.188323+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.188388+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.188825+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.192107+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.192188+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.212457+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:43:21.229626+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.229802+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.230022+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.522297+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.522538+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.522538+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.522733+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.522773+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.522974+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.523009+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.576305+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:21.898366+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.070234+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.168979+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.169971+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.170026+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.170447+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.344566+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.345123+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.346045+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.346481+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.357211+00:00", "trade", 11.6163, 1.0]
["2026-09-17T14:43:22.533781+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.549209+00:00", "trade", 11.6224, 50.0]
["2026-09-17T14:43:22.901465+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:22.913002+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.084445+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.114125+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.114296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.119618+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.276586+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.276586+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.278862+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.356654+00:00", "trade", 11.5856, 100.0]
["2026-09-17T14:43:23.358805+00:00", "trade", 11.5856, 100.0]
["2026-09-17T14:43:23.396667+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.410309+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.475409+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.539591+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.540032+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.540313+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.541150+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:23.550913+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.040156+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.140560+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.141266+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.141512+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.142344+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.152067+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.152613+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.181653+00:00", "trade", 11.6299, 300.0]
["2026-09-17T14:43:24.182599+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.229376+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.229857+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.324204+00:00", "trade", 11.625, 1000.0]
["2026-09-17T14:43:24.325088+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.426193+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.571717+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:43:24.571717+00:00", "trade", 11.63, 16.0]
["2026-09-17T14:43:24.571719+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:43:24.571724+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.571725+00:00", "trade", 11.63, 38.0]
["2026-09-17T14:43:24.572326+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.572366+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.572406+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.572406+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:24.596653+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:25.373424+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:43:25.373901+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:25.373986+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:25.377740+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:25.377791+00:00", "trade", 11.63, 1000.0]
["2026-09-17T14:43:25.450011+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:25.450016+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:25.450493+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:25.451691+00:00", "trade", 11.625, 111.0]
["2026-09-17T14:43:25.724764+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:25.871805+00:00", "trade", 11.6286, 1.0]
["2026-09-17T14:43:26.476750+00:00", "trade", 11.625, 28.0]
["2026-09-17T14:43:26.576494+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:26.577040+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:26.868578+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:43:26.868583+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:26.868584+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:43:26.868584+00:00", "trade", 11.63, 94.0]
["2026-09-17T14:43:26.868671+00:00", "trade", 11.63, 199.0]
["2026-09-17T14:43:26.868711+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:43:26.869555+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:26.873314+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:26.895482+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:26.909480+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.328917+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.329303+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.329303+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.329584+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.329729+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.444662+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.545301+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.613704+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.614040+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.890484+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:43:27.890484+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:43:27.890493+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:43:27.890493+00:00", "trade", 11.625, 50.0]
["2026-09-17T14:43:27.890517+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.890577+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.890577+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.890962+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:43:27.891364+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891429+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891429+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891434+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891434+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891469+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891469+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891559+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891559+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891559+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891885+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891885+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891965+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.891990+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.892045+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.933381+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:43:27.934381+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:27.995431+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.096832+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.097594+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.256042+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:43:28.256607+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.257048+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.309885+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:43:28.309903+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:43:28.309927+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:43:28.310460+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.451323+00:00", "trade", 11.625, 600.0]
["2026-09-17T14:43:28.457629+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.458110+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.458511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:28.755447+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:29.198274+00:00", "trade", 11.625, 30.0]
["2026-09-17T14:43:29.520335+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:29.520776+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:29.644619+00:00", "trade", 11.598, 3.0]
["2026-09-17T14:43:29.784823+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:29.785300+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:29.995684+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:30.296090+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:43:30.523767+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:43:30.525178+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:30.540223+00:00", "trade", 11.6276, 7.0]
["2026-09-17T14:43:30.540586+00:00", "trade", 11.6276, 1.0]
["2026-09-17T14:43:30.612731+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:30.613568+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.355176+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.356809+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.356849+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.357210+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.357972+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.358453+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.521987+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.522067+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.544671+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.544701+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.545192+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.566578+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.567119+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.567199+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.567230+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.567280+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.567671+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.633422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.635422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:31.916795+00:00", "trade", 11.5863, 6.0]
["2026-09-17T14:43:32.274642+00:00", "trade", 11.6277, 1.0]
["2026-09-17T14:43:32.360745+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:32.361698+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:32.364619+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:32.365061+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:32.371661+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:33.357311+00:00", "trade", 11.6299, 1350.0]
["2026-09-17T14:43:33.685915+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:33.685920+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:33.685930+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:33.686010+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:33.689227+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:33.980720+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:34.105827+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:34.105908+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:34.106845+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:34.109561+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:34.496511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:34.507392+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:34.679518+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:43:34.679527+00:00", "trade", 11.625, 8.0]
["2026-09-17T14:43:34.679560+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:43:34.679566+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:43:34.738341+00:00", "trade", 11.6203, 1.0]
["2026-09-17T14:43:35.010297+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:35.022626+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:35.034265+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:43:35.051470+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:35.088027+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:36.121992+00:00", "trade", 11.5866, 3.0]
["2026-09-17T14:43:36.204029+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:36.206836+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:36.828933+00:00", "trade", 11.604, 30.0]
["2026-09-17T14:43:37.601728+00:00", "trade", 11.6276, 3.0]
["2026-09-17T14:43:37.601746+00:00", "trade", 11.6276, 1.0]
["2026-09-17T14:43:37.849489+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:43:37.850106+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:37.850452+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:37.850522+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:37.850682+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:37.863207+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:37.967766+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.077777+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.077812+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.077857+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.078348+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.079210+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.080819+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.389282+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.472712+00:00", "trade", 11.625, 50.0]
["2026-09-17T14:43:38.540807+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.541745+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.719682+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:38.892403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.198312+00:00", "trade", 11.625, 160.0]
["2026-09-17T14:43:39.198372+00:00", "trade", 11.625, 30.0]
["2026-09-17T14:43:39.199683+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.348895+00:00", "trade", 11.612, 3.0]
["2026-09-17T14:43:39.350251+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359817+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359820+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359826+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:43:39.359826+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:43:39.359829+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359829+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:43:39.359832+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359836+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359836+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359838+00:00", "trade", 11.62, 40.0]
["2026-09-17T14:43:39.359838+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:39.359841+00:00", "trade", 11.62, 75.0]
["2026-09-17T14:43:39.359841+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359844+00:00", "trade", 11.62, 75.0]
["2026-09-17T14:43:39.359844+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359844+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359854+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359859+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359869+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:43:39.359869+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:43:39.359872+00:00", "trade", 11.62, 74.0]
["2026-09-17T14:43:39.359877+00:00", "trade", 11.62, 600.0]
["2026-09-17T14:43:39.359880+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359884+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359884+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359886+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359889+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:39.359889+00:00", "trade", 11.62, 24.0]
["2026-09-17T14:43:39.359892+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.359899+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359904+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359904+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359909+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359909+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359909+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359934+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359939+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359944+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.359964+00:00", "trade", 11.62, 22.0]
["2026-09-17T14:43:39.360010+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360014+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360024+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360044+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360064+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360074+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360084+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360124+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360160+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360185+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360200+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360235+00:00", "trade", 11.62, 120.0]
["2026-09-17T14:43:39.360245+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360448+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.360485+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.360485+00:00", "trade", 11.62, 27.0]
["2026-09-17T14:43:39.360495+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360495+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360495+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:39.360536+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:39.360541+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:39.360541+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:39.360586+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:39.360601+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:39.360671+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.360806+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.360866+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361172+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361212+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361242+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361272+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361272+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361357+00:00", "trade", 11.62, 84.0]
["2026-09-17T14:43:39.361429+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:43:39.361733+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361839+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361889+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:39.361893+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.361893+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:39.361895+00:00", "trade", 11.62, 216.0]
["2026-09-17T14:43:39.361934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.361934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.362415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.362956+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:43:39.363207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.372687+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:43:39.458518+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.458989+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.459345+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.460829+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.517459+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.517459+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.517459+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.518416+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.527828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.706303+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:43:39.712773+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:39.984573+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:40.026142+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:40.108047+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:40.777914+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:40.778185+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:40.912879+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:40.912880+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.912882+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:40.912882+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:40.912900+00:00", "trade", 11.62, 30.0]
["2026-09-17T14:43:40.912900+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:40.912920+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.912920+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.912927+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:43:40.912933+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:43:40.912948+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:40.912990+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913005+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913030+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913044+00:00", "trade", 11.62, 75.0]
["2026-09-17T14:43:40.913044+00:00", "trade", 11.62, 25.0]
["2026-09-17T14:43:40.913045+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913055+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913065+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913070+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913095+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913125+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913140+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913146+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913155+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913191+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913266+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913281+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913301+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913336+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913476+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913522+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913526+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913586+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913591+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913596+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913622+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913677+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913792+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.913872+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.914063+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.914083+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.914118+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.918759+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.925915+00:00", "trade", 11.625, 158.0]
["2026-09-17T14:43:40.926843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.928161+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.929750+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.929842+00:00", "trade", 11.625, 158.0]
["2026-09-17T14:43:40.930762+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.931043+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.932672+00:00", "trade", 11.625, 158.0]
["2026-09-17T14:43:40.943748+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:40.943753+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:41.014311+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:41.068079+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:41.068530+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:41.172402+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:41.512194+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:41.516575+00:00", "trade", 11.5872, 100.0]
["2026-09-17T14:43:42.238310+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:42.288689+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:42.370271+00:00", "trade", 11.625, 3.0]
["2026-09-17T14:43:44.234233+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.264565+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.264796+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.266569+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:43:44.266866+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.284573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.284573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.344481+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:43:44.344520+00:00", "trade", 11.625, 8.0]
["2026-09-17T14:43:44.344585+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.344607+00:00", "trade", 11.625, 42.0]
["2026-09-17T14:43:44.344906+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.581854+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.582391+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.582531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.582792+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.582852+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:44.587720+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:43:44.587735+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:43:44.587759+00:00", "trade", 11.63, 9.0]
["2026-09-17T14:43:44.587762+00:00", "trade", 11.63, 26.0]
["2026-09-17T14:43:44.587765+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:43:44.587765+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:43:44.587768+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587768+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587788+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587788+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587790+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:43:44.587804+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587829+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587879+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587899+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587899+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587910+00:00", "trade", 11.63, 225.0]
["2026-09-17T14:43:44.587929+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587949+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587959+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:44.587968+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:43:44.587970+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:43:44.587985+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:43:44.587994+00:00", "trade", 11.63, 228.0]
["2026-09-17T14:43:44.587994+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588000+00:00", "trade", 11.63, 72.0]
["2026-09-17T14:43:44.588029+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588049+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588054+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588139+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588159+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588224+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588224+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588255+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588255+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588280+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588300+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588355+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588390+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588410+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588831+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.588951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.590916+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.592023+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.608382+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.638143+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.680594+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.681180+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.696684+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:43:44.749959+00:00", "trade", 11.64, 42.0]
["2026-09-17T14:43:44.921271+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.922534+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.922850+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.923256+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:44.934187+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:45.432746+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:43:45.439548+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:45.513128+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:45.623370+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:46.127728+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:46.603381+00:00", "trade", 11.635, 350.0]
["2026-09-17T14:43:46.857920+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:43:48.056912+00:00", "trade", 11.6303, 1.0]
["2026-09-17T14:43:48.442499+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:48.442635+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:48.553211+00:00", "trade", 11.6376, 100.0]
["2026-09-17T14:43:48.836939+00:00", "trade", 11.635, 20.0]
["2026-09-17T14:43:49.088896+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.101210+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.370569+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:43:49.486365+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.486385+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.613367+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.783318+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:43:49.783321+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:43:49.783466+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.783516+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:43:49.783802+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.783877+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.783922+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.783922+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.784002+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.784138+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.784218+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.793685+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:43:49.941707+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:43:49.941717+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.941752+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:43:49.941767+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942048+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942294+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942414+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942494+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942614+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942614+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942629+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942654+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942770+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.942930+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.943370+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:43:49.943416+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.943882+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.944374+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.944414+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.944815+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.945196+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.945852+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.945912+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:49.945932+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.049889+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.050371+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.055838+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:43:50.420325+00:00", "trade", 11.63, 22.0]
["2026-09-17T14:43:50.421287+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.421327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.421367+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.427532+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.608382+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.608704+00:00", "trade", 11.625, 15.0]
["2026-09-17T14:43:50.609174+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.609189+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.614792+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.630910+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.631261+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.631612+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.632238+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.632604+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.652882+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.653153+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.670008+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.670038+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.695804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.860381+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:50.860411+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:51.314569+00:00", "trade", 11.6024, 2.0]
["2026-09-17T14:43:52.949031+00:00", "trade", 11.625, 150.0]
["2026-09-17T14:43:53.038262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:53.403540+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:53.520498+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:53.916503+00:00", "trade", 11.5875, 5.0]
["2026-09-17T14:43:55.084204+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.084409+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.084479+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.084565+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.084645+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.085246+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.085246+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.085487+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.182502+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.182552+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.715048+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.739997+00:00", "trade", 11.5875, 11.0]
["2026-09-17T14:43:55.771377+00:00", "trade", 11.622, 10.0]
["2026-09-17T14:43:55.772550+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:55.786355+00:00", "trade", 11.622, 1.0]
["2026-09-17T14:43:55.870382+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:56.104554+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:56.104554+00:00", "trade", 11.62, 35.0]
["2026-09-17T14:43:56.104554+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:43:56.104719+00:00", "trade", 11.62, 65.0]
["2026-09-17T14:43:56.104725+00:00", "trade", 11.62, 27.0]
["2026-09-17T14:43:56.104725+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:43:56.104725+00:00", "trade", 11.62, 70.0]
["2026-09-17T14:43:56.104809+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:43:56.105110+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:56.105120+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:43:56.105120+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:43:56.105125+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:43:56.105125+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105160+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105566+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105566+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.105887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.107137+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:43:56.107205+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.108217+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.108338+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.112390+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:43:56.113460+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.114107+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:43:56.115500+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.118146+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:43:56.119499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:56.671482+00:00", "trade", 11.612, 6.0]
["2026-09-17T14:43:56.671846+00:00", "trade", 11.612, 1.0]
["2026-09-17T14:43:56.784686+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:43:57.034799+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:43:57.109702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.120870+00:00", "trade", 11.6228, 5.0]
["2026-09-17T14:43:57.172632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.401632+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:43:57.529676+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.530162+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.530598+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.530726+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:43:57.536126+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.536171+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.536562+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.536632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.536752+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.537043+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.635718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.638685+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.799246+00:00", "trade", 11.6133, 1.0]
["2026-09-17T14:43:57.812198+00:00", "trade", 11.6159, 189.0]
["2026-09-17T14:43:57.813209+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.813721+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.813766+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.814412+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.814653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:57.844860+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.617997+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.814642+00:00", "trade", 11.62, 73.0]
["2026-09-17T14:43:58.814865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.814910+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.815617+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.815852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.815872+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.816098+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.816118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.816298+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.816574+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.816734+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.817215+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.817857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.818258+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.818699+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.868953+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.869274+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.869314+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.869314+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.869470+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.869630+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.869795+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.869916+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.870632+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.905961+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.945816+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.945881+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.946217+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.946538+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.946653+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.946979+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.947259+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:58.985751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.017522+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.017562+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.017602+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.017993+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.018083+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.018444+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.019200+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.019281+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.019722+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.028879+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.028929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.029350+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.029405+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.061356+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.062644+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.067260+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.576505+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.610751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.611158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.611518+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.613237+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.917315+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:43:59.995716+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.003080+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.003241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.003637+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.003637+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.003802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.004043+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.004489+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.005030+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.005476+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.006328+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.076585+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.111202+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.111643+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.330935+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.330940+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.331436+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.332118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.527061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.527256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.561768+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.561768+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.787041+00:00", "trade", 11.612, 6.0]
["2026-09-17T14:44:01.934775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.934950+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.935206+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.935366+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.935672+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.936143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.969983+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:01.970429+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.009607+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.010039+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.020057+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.107054+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:44:02.107099+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:02.107200+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:02.107204+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:02.107270+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:02.108086+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:02.108086+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:02.110124+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:02.110126+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:44:02.110127+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:02.110127+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:02.110133+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:02.110192+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.110197+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.110207+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.110232+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.110487+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.110492+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.110514+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:44:02.110518+00:00", "trade", 11.62, 348.0]
["2026-09-17T14:44:02.110523+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:02.110758+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.110828+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.111089+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.111119+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.111119+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.111169+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.111169+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.111209+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.113078+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.113489+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.113930+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.126530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.127011+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.127052+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.127257+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.127468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.127493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.178544+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.222934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.227846+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.228287+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.228317+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.228357+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.228768+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.413863+00:00", "trade", 11.6039, 13.0]
["2026-09-17T14:44:02.560035+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.906865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.907787+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.907897+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.907897+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.908323+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.912548+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:02.942113+00:00", "trade", 11.6029, 2.0]
["2026-09-17T14:44:03.027171+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.028429+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.028464+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.028779+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.028940+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.028985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.086807+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.086883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.091388+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.091925+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.203800+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.404312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.405369+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.405384+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.405856+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.415293+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.422830+00:00", "trade", 11.6229, 8.0]
["2026-09-17T14:44:03.644839+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.644889+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.645826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.646277+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.646297+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.676258+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.777315+00:00", "trade", 11.6229, 5.0]
["2026-09-17T14:44:03.777881+00:00", "trade", 11.6229, 2.0]
["2026-09-17T14:44:03.883531+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.886513+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.886563+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.887450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.898842+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:03.973254+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:05.213694+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:44:05.214641+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:44:05.271819+00:00", "trade", 11.615, 158.0]
["2026-09-17T14:44:06.524848+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:06.949852+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:44:07.598865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:07.650293+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:07.949063+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:08.326866+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:08.566876+00:00", "trade", 11.6229, 6.0]
["2026-09-17T14:44:08.651687+00:00", "trade", 11.6229, 13.0]
["2026-09-17T14:44:09.133688+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:09.145015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:10.621288+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.389484+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.389484+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.389985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.390857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.390902+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.390943+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.391744+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.392461+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.392787+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:11.798924+00:00", "trade", 11.6034, 2.0]
["2026-09-17T14:44:12.535537+00:00", "trade", 11.588, 25.0]
["2026-09-17T14:44:12.536896+00:00", "trade", 11.588, 11.0]
["2026-09-17T14:44:12.862203+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:44:12.862274+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:12.862274+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:12.863302+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:14.316805+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:14.316805+00:00", "trade", 11.61, 87.0]
["2026-09-17T14:44:14.316808+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:44:14.316811+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:14.316811+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:14.316814+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:14.317271+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:44:14.317362+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:14.317397+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:14.317407+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:14.317422+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:14.317432+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:14.317438+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:14.317478+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:14.317513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.317523+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.317593+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.317753+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.317773+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.317853+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.317915+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:44:14.317974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318089+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318134+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318139+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318164+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318363+00:00", "trade", 11.605, 10.0]
["2026-09-17T14:44:14.318495+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318695+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.318730+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:44:14.319247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.319247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.320896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.321136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.321888+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.354707+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:44:14.392200+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.405427+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.405883+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.405983+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.406033+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.425890+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:14.441791+00:00", "trade", 11.6081, 60.0]
["2026-09-17T14:44:14.776323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.002957+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.005351+00:00", "trade", 11.6081, 63.0]
["2026-09-17T14:44:15.041689+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.143486+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.143521+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.185230+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.199288+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.200090+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.497796+00:00", "trade", 11.6099, 1200.0]
["2026-09-17T14:44:15.498254+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:15.498256+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:44:15.498259+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:15.498262+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:44:15.498334+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:44:15.498334+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:15.498352+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:15.498354+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498354+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498355+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:15.498364+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498394+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498404+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498424+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498429+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498459+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498653+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:44:15.498685+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498780+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.498851+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.499041+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.499241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.499276+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.499402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.499402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.499797+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.500439+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.501522+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.504505+00:00", "trade", 11.615, 111.0]
["2026-09-17T14:44:15.504719+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.507320+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.515159+00:00", "trade", 11.615, 21.0]
["2026-09-17T14:44:15.532651+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.532796+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:15.532835+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:15.533728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.533808+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.533969+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.534129+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.535212+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.538233+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:44:15.827336+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:15.827827+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.318162+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.320227+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.519030+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.519501+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.524012+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.616441+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.617278+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.682573+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:16.962006+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:44:16.962562+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:44:17.198349+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.198790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.199552+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.248288+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.271396+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:44:17.271636+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:44:17.668941+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:17.669103+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:17.669256+00:00", "trade", 11.618, 200.0]
["2026-09-17T14:44:17.669395+00:00", "trade", 11.62, 12.0]
["2026-09-17T14:44:17.669704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.669895+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.669940+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.669985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.669985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.670015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.670045+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.670045+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.670065+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.670095+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.670546+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.672065+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.675458+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:17.973241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.073875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.118241+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:18.119313+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.119313+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.119358+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.119749+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.225245+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.546543+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.547831+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.689558+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:18.796479+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:44:18.878658+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:19.097483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:19.292391+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:19.398007+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:19.399064+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:19.988500+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:20.103348+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:21.350733+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:21.351600+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:21.362255+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:21.385114+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:21.427921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:21.551369+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.770161+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.770757+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.792108+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:44:22.792914+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:44:22.793227+00:00", "trade", 11.61, 17.0]
["2026-09-17T14:44:22.816316+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:22.816867+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.816882+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.817298+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.817348+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.817724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.817899+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.821979+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.822019+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.822019+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.822019+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.822059+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.822170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.822460+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.822530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.822936+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:22.824741+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:23.531570+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:23.531570+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:23.532322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:23.532407+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:24.057621+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:24.167336+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:24.180778+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:24.462190+00:00", "trade", 11.6041, 2.0]
["2026-09-17T14:44:24.472958+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:24.472998+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:24.572185+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:44:24.813788+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:24.814665+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.204712+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.205143+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.205153+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.205634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.253596+00:00", "trade", 11.6041, 29.0]
["2026-09-17T14:44:25.368072+00:00", "trade", 11.6176, 16.0]
["2026-09-17T14:44:25.368105+00:00", "trade", 11.6176, 1.0]
["2026-09-17T14:44:25.368947+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.369007+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.457486+00:00", "trade", 11.6218, 7.0]
["2026-09-17T14:44:25.502484+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.502926+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.502926+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.502945+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.503387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.503387+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.878774+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.878894+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.879295+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.879330+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.879776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:25.880172+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.098234+00:00", "trade", 11.6129, 47.0]
["2026-09-17T14:44:26.099087+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.099243+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.141089+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:44:26.142100+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.143012+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.143498+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.143538+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.143939+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.159260+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.437224+00:00", "trade", 11.615, 20.0]
["2026-09-17T14:44:26.683752+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:26.684233+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:27.016342+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:27.016823+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:27.137901+00:00", "trade", 11.615, 7.0]
["2026-09-17T14:44:27.651504+00:00", "trade", 11.6177, 1.0]
["2026-09-17T14:44:27.669755+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:27.842811+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:27.843277+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:28.009465+00:00", "trade", 11.6176, 1.0]
["2026-09-17T14:44:28.009823+00:00", "trade", 11.6176, 1.0]
["2026-09-17T14:44:28.261416+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:28.362526+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:28.434213+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:29.051430+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:29.051499+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.051514+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.052396+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.052446+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.052476+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.053784+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.230188+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.231056+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.433908+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:29.995743+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.030916+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.048566+00:00", "trade", 11.6199, 2000.0]
["2026-09-17T14:44:30.049165+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.477348+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.477348+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.564735+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.743368+00:00", "trade", 11.615, 2000.0]
["2026-09-17T14:44:30.744227+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.755137+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:30.755140+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:30.755268+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.755328+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.755529+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.756100+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.756195+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.756220+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.756240+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.756280+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.756546+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759125+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:30.759192+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759633+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:30.759643+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759719+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759764+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759799+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.759919+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.760235+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.760922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.774880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.788718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.853592+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:30.854945+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.318653+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:31.318683+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:44:31.318692+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:44:31.318710+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:44:31.318719+00:00", "trade", 11.62, 55.0]
["2026-09-17T14:44:31.318740+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:31.318749+00:00", "trade", 11.615, 55.0]
["2026-09-17T14:44:31.318773+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:44:31.318929+00:00", "trade", 11.615, 1875.0]
["2026-09-17T14:44:31.319700+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.320221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.321138+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.357955+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.358462+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.361594+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.361704+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.400226+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.420564+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.825095+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.826719+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.826739+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.826739+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.841560+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.979723+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:31.980219+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.081149+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.303452+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.303893+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.304009+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.305061+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.307261+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.307702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.468071+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:32.468345+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:44:32.469116+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.469437+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.469953+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.474399+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.474439+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.474479+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.474479+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.474479+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.474514+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.474754+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.474759+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:32.475697+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:33.284939+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:33.284940+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:33.284942+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:33.284942+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:44:33.284945+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:33.285008+00:00", "trade", 11.61, 120.0]
["2026-09-17T14:44:33.285011+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:33.285014+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:44:33.285047+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:33.285050+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:44:33.285075+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285110+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285115+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285150+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285216+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285406+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285411+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285511+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285546+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.285902+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.286017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.286042+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.286088+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.286333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.286619+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.286980+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.287225+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.287982+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.289060+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.289065+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.293410+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.293460+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.347960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.900618+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.900929+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:33.929462+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.151848+00:00", "trade", 11.6066, 2.0]
["2026-09-17T14:44:34.152968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.397193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.416725+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.690966+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:44:34.743742+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:44:34.748879+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.748893+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:44:34.748929+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.749265+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.749731+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.749856+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.749896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.750017+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.751699+00:00", "trade", 11.6182, 1.0]
["2026-09-17T14:44:34.752053+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:44:34.765498+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.793104+00:00", "trade", 11.6001, 20.0]
["2026-09-17T14:44:34.793711+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.911874+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:44:34.912468+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.912473+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.912503+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.916913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.916958+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.917022+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:44:34.917049+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.917310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.917349+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.917389+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.917630+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.917710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.917710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.917750+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.918111+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.918632+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.933798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.955605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:34.988836+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:44:35.155430+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:35.206862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:35.236974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:35.237415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:35.417297+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:35.417313+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:35.417332+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:44:35.417393+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.417443+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.417483+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.417508+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.417789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.417819+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:35.417844+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:35.418114+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:35.418154+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:35.418269+00:00", "trade", 11.61, 54.0]
["2026-09-17T14:44:35.418269+00:00", "trade", 11.61, 29.0]
["2026-09-17T14:44:35.418293+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:44:35.418330+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:35.418431+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:44:35.418936+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:35.418939+00:00", "trade", 11.61, 29.0]
["2026-09-17T14:44:35.419008+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:44:35.419012+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:44:35.419062+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419107+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419122+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419138+00:00", "trade", 11.61, 80.0]
["2026-09-17T14:44:35.419144+00:00", "trade", 11.61, 220.0]
["2026-09-17T14:44:35.419177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419231+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:35.419297+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419312+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419343+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419392+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.419640+00:00", "trade", 11.61, 11.0]
["2026-09-17T14:44:35.420074+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.421793+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.423913+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.461372+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.616300+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:35.811008+00:00", "trade", 11.615, 50.0]
["2026-09-17T14:44:37.029901+00:00", "trade", 11.6119, 80.0]
["2026-09-17T14:44:37.062685+00:00", "trade", 11.6177, 8.0]
["2026-09-17T14:44:37.239147+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:37.269795+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:37.277358+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:37.372269+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:37.392311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:37.479343+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.022766+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.026500+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.026510+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.026541+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:44:39.027066+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.027106+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.027182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.027186+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.027557+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.027883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.032449+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.065558+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.132206+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:39.825522+00:00", "trade", 11.615, 57.0]
["2026-09-17T14:44:39.879377+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:44:40.146191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.154030+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.154080+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.154491+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.154892+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.165066+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.165068+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:44:40.165497+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.165898+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.166018+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.166018+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.166043+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.166775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.167256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.167336+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.177941+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.465074+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.465555+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:40.667069+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.258013+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.258053+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.258053+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.258057+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:41.258532+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:41.258650+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.258695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.258695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.259211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.259216+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.259933+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.260369+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.399174+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.400071+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.409182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.416296+00:00", "trade", 11.6188, 100.0]
["2026-09-17T14:44:41.528817+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.573152+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.573233+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.675230+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:41.698857+00:00", "trade", 11.5893, 100.0]
["2026-09-17T14:44:41.875115+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:42.333775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:42.334802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:42.334802+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:42.434273+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:42.436820+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:42.436905+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:43.095655+00:00", "trade", 11.6069, 15.0]
["2026-09-17T14:44:43.142251+00:00", "trade", 11.6069, 2.0]
["2026-09-17T14:44:43.293952+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:43.353212+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:43.794727+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:43.795714+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:43.795719+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:43.811241+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:43.811246+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:44.232698+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:44.744469+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:44.765579+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:44.950468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:44.977969+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:44.978029+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:45.023321+00:00", "trade", 11.612, 1.0]
["2026-09-17T14:44:45.320613+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:45.329760+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:45.330251+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:45.330311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:45.426364+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:45.570757+00:00", "trade", 11.6101, 200.0]
["2026-09-17T14:44:45.571945+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.354270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.355628+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.359788+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.483893+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.676375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.695431+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.695471+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.695776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.695826+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.696448+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.698052+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.701781+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.746893+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.802415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.833895+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.833995+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:46.834000+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097025+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097125+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097145+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:47.097155+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097205+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097221+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097240+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097286+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097947+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.097952+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.098062+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.098072+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.098082+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.098298+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.106633+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.136749+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.401403+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:47.401849+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:48.102956+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:48.103878+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:48.131609+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:48.218305+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:48.604638+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:48.615724+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:48.615930+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:48.779002+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.119191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.119256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.198389+00:00", "trade", 11.615, 150.0]
["2026-09-17T14:44:49.233317+00:00", "trade", 11.615, 8.0]
["2026-09-17T14:44:49.233681+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:44:49.330346+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:49.330349+00:00", "trade", 11.62, 50.0]
["2026-09-17T14:44:49.330349+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:49.330351+00:00", "trade", 11.62, 30.0]
["2026-09-17T14:44:49.330413+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.330443+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.330488+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.331315+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.331355+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.331395+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.331395+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.331435+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.331796+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.333515+00:00", "trade", 11.6178, 12.0]
["2026-09-17T14:44:49.333756+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.335043+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:44:49.335046+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:49.335064+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:49.335064+00:00", "trade", 11.62, 26.0]
["2026-09-17T14:44:49.335069+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.335070+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:44:49.335070+00:00", "trade", 11.62, 265.0]
["2026-09-17T14:44:49.335073+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:49.335073+00:00", "trade", 11.62, 2700.0]
["2026-09-17T14:44:49.335076+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:49.335076+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:49.335314+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.335590+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.335590+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.336031+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:44:49.336101+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:44:49.336101+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:44:49.336121+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336122+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:44:49.336151+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336227+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336230+00:00", "trade", 11.62, 90.0]
["2026-09-17T14:44:49.336263+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:44:49.336315+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:49.336324+00:00", "trade", 11.62, 57.0]
["2026-09-17T14:44:49.336354+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:44:49.336362+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336362+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336472+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336758+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336788+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336878+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336908+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.336958+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.337023+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.337314+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.340757+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.364979+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:44:49.365081+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:44:49.365566+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.366288+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.366328+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.367285+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.369506+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.369541+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.369571+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.370027+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.370368+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.370609+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.370609+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.370643+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.370688+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.371195+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.373851+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.374327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.374332+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.429137+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.429147+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.432270+00:00", "trade", 11.625, 172.0]
["2026-09-17T14:44:49.432756+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.432811+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.433307+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.433382+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.433382+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.433538+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.433788+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.433788+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.444153+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.444193+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.445431+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.609566+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.609566+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.609606+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.609606+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.610047+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.610047+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.610523+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.612127+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.612568+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:49.641096+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.010614+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.019565+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.019576+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.303996+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.304914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.305355+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.341881+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.438757+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:44:50.438817+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:50.438832+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:50.438857+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:50.438870+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:50.438877+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:50.438907+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:44:50.438942+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:44:50.438942+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:44:50.438942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.438946+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:44:50.438984+00:00", "trade", 11.63, 700.0]
["2026-09-17T14:44:50.438987+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.438992+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439032+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439032+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439037+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439248+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439343+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439348+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439368+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439418+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439483+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439549+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439609+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439629+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439834+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439915+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.439960+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.440090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.445037+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.459506+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.525302+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.544343+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:50.770706+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:51.617464+00:00", "trade", 11.6078, 2.0]
["2026-09-17T14:44:51.952519+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:52.516750+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:52.912325+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:52.920279+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:53.032862+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:53.684205+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:53.919224+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:44:53.920326+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:53.978514+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:54.877364+00:00", "trade", 11.5901, 100.0]
["2026-09-17T14:44:54.878161+00:00", "trade", 11.5901, 5.0]
["2026-09-17T14:44:55.071722+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:44:55.159447+00:00", "trade", 11.6118, 6.0]
["2026-09-17T14:44:55.267462+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.381934+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.383443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.384125+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.384160+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.414051+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.526688+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.546445+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.548445+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.581143+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.581348+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.584937+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:44:55.585481+00:00", "trade", 11.64, 27.0]
["2026-09-17T14:44:55.585485+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:44:55.585485+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:44:55.585488+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:55.585488+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:55.585490+00:00", "trade", 11.64, 2083.0]
["2026-09-17T14:44:55.585490+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:55.585493+00:00", "trade", 11.64, 24.0]
["2026-09-17T14:44:55.585503+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:55.585513+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:55.585538+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:55.585542+00:00", "trade", 11.64, 8.0]
["2026-09-17T14:44:55.585543+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:55.585548+00:00", "trade", 11.64, 1000.0]
["2026-09-17T14:44:55.585548+00:00", "trade", 11.64, 27.0]
["2026-09-17T14:44:55.585565+00:00", "trade", 11.64, 276.0]
["2026-09-17T14:44:55.585568+00:00", "trade", 11.64, 9.0]
["2026-09-17T14:44:55.585568+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:55.585573+00:00", "trade", 11.64, 373.0]
["2026-09-17T14:44:55.585573+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:44:55.585573+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.585575+00:00", "trade", 11.64, 15.0]
["2026-09-17T14:44:55.585575+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:44:55.585653+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.585674+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.585674+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.585684+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.585729+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.585744+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.585869+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.585929+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.586049+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:44:55.586170+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.586430+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.586506+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.586526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.586571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.586826+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.589508+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.590746+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.591513+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:44:55.591595+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:44:55.592415+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.592460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.593392+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.594374+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.594445+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:44:55.594659+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:44:55.595672+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.598394+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.598427+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:44:55.598444+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.607997+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.622463+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:44:55.762790+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.762840+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.762845+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:55.763847+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.169576+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.270290+00:00", "trade", 11.62, 26.0]
["2026-09-17T14:44:56.271333+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.271799+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.271799+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.464608+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:44:56.465327+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:44:56.465327+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.465369+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.465394+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.465445+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.465475+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:44:56.465530+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.465652+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:44:56.465694+00:00", "trade", 11.64, 15.0]
["2026-09-17T14:44:56.465700+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.465715+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:44:56.465718+00:00", "trade", 11.64, 106.0]
["2026-09-17T14:44:56.465770+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:44:56.465775+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.465785+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.465791+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:44:56.465791+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.465793+00:00", "trade", 11.64, 558.0]
["2026-09-17T14:44:56.465840+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.465910+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.465921+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.465986+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:44:56.466517+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.466637+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.466637+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.466712+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.466793+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.467795+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.467795+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.470316+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.473594+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:56.646730+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.060985+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.061025+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.757996+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.861527+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.861608+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.861968+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.863126+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.863131+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.865326+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:57.896140+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.260091+00:00", "trade", 11.6218, 3.0]
["2026-09-17T14:44:58.531665+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.531705+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.531786+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.531786+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.532332+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.532868+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.535108+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.535985+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.536466+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.576562+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.576562+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.576602+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.576877+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.643821+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:58.716769+00:00", "trade", 11.5912, 100.0]
["2026-09-17T14:44:59.060106+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.060156+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.060717+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.061855+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.062261+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.062406+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.064356+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.064571+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.067022+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.071548+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.074490+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.075442+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.078469+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.098522+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.099434+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.258566+00:00", "trade", 11.6218, 4.0]
["2026-09-17T14:44:59.505975+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.506016+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.506061+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.536072+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.536553+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.536553+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.536593+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.537034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.537034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.538227+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.538673+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.542828+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.545996+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.549559+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.583289+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.583565+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.583645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.593047+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.593549+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.593639+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.593729+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.593729+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.593769+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.593995+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.594090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.594170+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.626863+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.626863+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.627264+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.627304+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.627700+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.628181+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.628622+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.918120+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:44:59.995795+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:00.279193+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.067540+00:00", "trade", 11.6096, 59.0]
["2026-09-17T14:45:01.131840+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.132141+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.132752+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.132832+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.134471+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.378756+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.379197+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.714614+00:00", "trade", 11.6364, 55.0]
["2026-09-17T14:45:01.764211+00:00", "trade", 11.635, 13.0]
["2026-09-17T14:45:01.779634+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.779659+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:01.780215+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.780561+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.780682+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.780762+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.780962+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.781123+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.781163+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.781243+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.781604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.782080+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.782085+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.782561+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.801491+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:45:01.841145+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.841581+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.841676+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.842689+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.872710+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.872780+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.872830+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.874670+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.904641+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.905122+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.922569+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.922689+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.923205+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.923285+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.923646+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:01.924408+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:02.293235+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:02.293590+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:02.356244+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:02.357307+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:02.357873+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:02.358590+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.005549+00:00", "trade", 11.635, 22.0]
["2026-09-17T14:45:03.009125+00:00", "trade", 11.635, 21.0]
["2026-09-17T14:45:03.009722+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.027680+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.076942+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.174930+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.300258+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.558473+00:00", "trade", 11.622, 4.0]
["2026-09-17T14:45:03.577106+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.577136+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.634201+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.676818+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.796176+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.824584+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:03.913202+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:45:03.918645+00:00", "trade", 11.6097, 10.0]
["2026-09-17T14:45:04.029295+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.039936+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.270213+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.509727+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.510028+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.511431+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.513676+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.613875+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.648462+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.648893+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:04.674537+00:00", "trade", 11.6097, 3.0]
["2026-09-17T14:45:04.674865+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.138503+00:00", "trade", 11.5913, 10.0]
["2026-09-17T14:45:05.274856+00:00", "trade", 11.63, 189.0]
["2026-09-17T14:45:05.277328+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:45:05.441712+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.443351+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.443832+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.500802+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.501248+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.506571+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.536582+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.537344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.665384+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.668185+00:00", "trade", 11.635, 62.0]
["2026-09-17T14:45:05.668746+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.684449+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.684990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.723477+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.838004+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.838320+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.838360+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.838761+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.838801+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.840630+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.841522+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.860688+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:05.991769+00:00", "trade", 11.6225, 4.0]
["2026-09-17T14:45:06.179014+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.179060+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.180102+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.180869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.201942+00:00", "trade", 11.6216, 25.0]
["2026-09-17T14:45:06.485287+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.485342+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.486199+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.497200+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.497421+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:06.597935+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:07.270841+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:45:07.271100+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:45:07.271966+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:45:07.272999+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:07.273255+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:07.273365+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:07.273365+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:07.273505+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:07.273866+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:07.953511+00:00", "trade", 11.6061, 10.0]
["2026-09-17T14:45:08.228370+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.228896+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.329154+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.329640+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.387428+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.387748+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.387748+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.387829+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.400794+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:08.615634+00:00", "trade", 11.6216, 25.0]
["2026-09-17T14:45:09.015395+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:09.057661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:09.159803+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:09.159853+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.225645+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:45:10.227729+00:00", "trade", 11.635, 48.0]
["2026-09-17T14:45:10.549626+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.549631+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.550413+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.550513+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.550534+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.550614+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.550624+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.552082+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:10.552573+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.884604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.884744+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:45:11.884845+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:45:11.884995+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.885130+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:11.885260+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:11.885326+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:11.885351+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:11.885426+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.885501+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.885727+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.885727+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.885887+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.885887+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.885927+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.886804+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.897104+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.897329+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.912535+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.924338+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:11.956823+00:00", "trade", 11.6099, 100.0]
["2026-09-17T14:45:11.986235+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:11.986248+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:11.986248+00:00", "trade", 11.64, 21.0]
["2026-09-17T14:45:11.986256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986331+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986331+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986341+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986366+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986375+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:11.986376+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986399+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:11.986411+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986441+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986441+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986456+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986456+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986556+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986646+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986877+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986917+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.986982+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.987163+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.987639+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:11.988570+00:00", "trade", 11.645, 6.0]
["2026-09-17T14:45:11.994600+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.006313+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.028872+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.029323+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.030360+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.040209+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.089110+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.107895+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.189749+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.288193+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.288654+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:12.987102+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:45:13.133728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.134725+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.134770+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.162721+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.217306+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.218429+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.349186+00:00", "trade", 11.645, 700.0]
["2026-09-17T14:45:13.430282+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.711466+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:13.780583+00:00", "trade", 11.64, 8.0]
["2026-09-17T14:45:13.788735+00:00", "trade", 11.6101, 2.0]
["2026-09-17T14:45:14.047068+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.069452+00:00", "trade", 11.6209, 52.0]
["2026-09-17T14:45:14.140285+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.179162+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.179490+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:45:14.182175+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:45:14.185146+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:45:14.188099+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:45:14.199911+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.407490+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.408226+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.408632+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.433075+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.435286+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.436403+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.436409+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.436449+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.436517+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:45:14.437566+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.443916+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.452030+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.472228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.583874+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.596459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.716033+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.716093+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:14.769821+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:15.399011+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:15.404289+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:15.405226+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:15.797629+00:00", "trade", 11.6235, 3.0]
["2026-09-17T14:45:16.448620+00:00", "trade", 11.6401, 2147.0]
["2026-09-17T14:45:16.766937+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:17.037283+00:00", "trade", 11.6225, 30.0]
["2026-09-17T14:45:17.257042+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:17.656737+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:17.661237+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:17.782100+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:17.829570+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:45:18.110056+00:00", "trade", 11.645, 44.0]
["2026-09-17T14:45:18.375894+00:00", "trade", 11.6238, 19.0]
["2026-09-17T14:45:18.494032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.731351+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.807306+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.807817+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.807898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.807933+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.808935+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.819821+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.820262+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.832862+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.833458+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.934734+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.958039+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:18.958064+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:19.097065+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:19.192687+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:19.534625+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:19.714462+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.011668+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.012746+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.197279+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.198292+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.592649+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.593035+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.713965+00:00", "trade", 11.645, 42.0]
["2026-09-17T14:45:20.713977+00:00", "trade", 11.65, 43.0]
["2026-09-17T14:45:20.713989+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:45:20.715596+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.796904+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:20.797340+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:21.144175+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:21.280130+00:00", "trade", 11.6105, 38.0]
["2026-09-17T14:45:21.713616+00:00", "trade", 11.642, 1.0]
["2026-09-17T14:45:21.724940+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:21.725005+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:21.725446+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.081547+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.082445+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.426241+00:00", "trade", 11.645, 19.0]
["2026-09-17T14:45:22.426514+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:45:22.919810+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:45:22.919813+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:45:22.919816+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:45:22.919819+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:45:22.920062+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:45:22.920074+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:45:22.920401+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.920421+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.921509+00:00", "trade", 11.64, 2775.0]
["2026-09-17T14:45:22.921716+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:22.921737+00:00", "trade", 11.6401, 277.0]
["2026-09-17T14:45:22.921870+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.921884+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:22.921918+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:22.921924+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:45:22.921933+00:00", "trade", 11.6401, 195.0]
["2026-09-17T14:45:22.922041+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:22.922191+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:22.922257+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:22.922281+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:22.922516+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.922516+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.922555+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:22.922591+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.922618+00:00", "trade", 11.64, 8.0]
["2026-09-17T14:45:22.922675+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:45:22.922733+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:45:22.922982+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.923108+00:00", "trade", 11.64, 57.0]
["2026-09-17T14:45:22.923153+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.923181+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:45:22.923313+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.923634+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.923634+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:22.928903+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:22.928981+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:23.028608+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:23.108829+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:23.108884+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:23.109305+00:00", "trade", 11.645, 15.0]
["2026-09-17T14:45:23.508584+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:23.704941+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:23.713290+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:23.949378+00:00", "trade", 11.645, 150.0]
["2026-09-17T14:45:24.213195+00:00", "trade", 11.6486, 1.0]
["2026-09-17T14:45:24.650573+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:24.903925+00:00", "trade", 11.645, 250.0]
["2026-09-17T14:45:25.398501+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:45:25.401548+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:45:25.401812+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:45:25.402369+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:45:25.402720+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:45:25.405911+00:00", "trade", 11.65, 69.0]
["2026-09-17T14:45:25.980980+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:26.734868+00:00", "trade", 11.6495, 600.0]
["2026-09-17T14:45:27.055737+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:45:27.141035+00:00", "trade", 11.6136, 3.0]
["2026-09-17T14:45:28.109582+00:00", "trade", 11.645, 26.0]
["2026-09-17T14:45:28.591923+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:28.592957+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:28.734960+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:28.826838+00:00", "trade", 11.6451, 1000.0]
["2026-09-17T14:45:28.965040+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:28.965056+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:28.965062+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:45:28.965062+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:28.965062+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:28.965068+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:45:28.965070+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:28.965086+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:28.965092+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:28.965095+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:28.965098+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:28.965102+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965167+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965177+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965177+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965182+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965202+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965227+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965257+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965288+00:00", "trade", 11.64, 69.0]
["2026-09-17T14:45:28.965290+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:28.965368+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:45:28.965417+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965488+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965633+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:28.965693+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.965788+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.965808+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.965808+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.965994+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966104+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966134+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966154+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966199+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966229+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966234+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966269+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966269+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.966435+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.967036+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.967437+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.969086+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.969718+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.973217+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:28.973707+00:00", "trade", 11.64, 600.0]
["2026-09-17T14:45:28.980037+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.980353+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.980972+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:45:28.981801+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.993940+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.994963+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.995359+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.995649+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.995689+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.995875+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.995875+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.995890+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.995965+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.996967+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:28.999168+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:29.100714+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:29.100714+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:29.110552+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:29.192572+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:29.193550+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:29.995821+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.039405+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078235+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:45:30.078241+00:00", "trade", 11.635, 408.0]
["2026-09-17T14:45:30.078250+00:00", "trade", 11.635, 108.0]
["2026-09-17T14:45:30.078262+00:00", "trade", 11.635, 400.0]
["2026-09-17T14:45:30.078274+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:45:30.078274+00:00", "trade", 11.635, 700.0]
["2026-09-17T14:45:30.078277+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078277+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078284+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:45:30.078284+00:00", "trade", 11.635, 700.0]
["2026-09-17T14:45:30.078284+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078287+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078287+00:00", "trade", 11.64, 75.0]
["2026-09-17T14:45:30.078294+00:00", "trade", 11.635, 400.0]
["2026-09-17T14:45:30.078294+00:00", "trade", 11.64, 75.0]
["2026-09-17T14:45:30.078294+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:45:30.078298+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078298+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078298+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.078302+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078302+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078302+00:00", "trade", 11.635, 410.0]
["2026-09-17T14:45:30.078307+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078307+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:45:30.078307+00:00", "trade", 11.64, 75.0]
["2026-09-17T14:45:30.078307+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078310+00:00", "trade", 11.64, 75.0]
["2026-09-17T14:45:30.078310+00:00", "trade", 11.64, 44.0]
["2026-09-17T14:45:30.078313+00:00", "trade", 11.64, 502.0]
["2026-09-17T14:45:30.078316+00:00", "trade", 11.635, 108.0]
["2026-09-17T14:45:30.078317+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078317+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078319+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:45:30.078319+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.078322+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078325+00:00", "trade", 11.64, 32.0]
["2026-09-17T14:45:30.078325+00:00", "trade", 11.64, 1000.0]
["2026-09-17T14:45:30.078328+00:00", "trade", 11.64, 800.0]
["2026-09-17T14:45:30.078332+00:00", "trade", 11.64, 198.0]
["2026-09-17T14:45:30.078332+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.078337+00:00", "trade", 11.635, 158.0]
["2026-09-17T14:45:30.078353+00:00", "trade", 11.635, 76.0]
["2026-09-17T14:45:30.078355+00:00", "trade", 11.64, 298.0]
["2026-09-17T14:45:30.078362+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:45:30.078362+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078363+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078364+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.078367+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078368+00:00", "trade", 11.635, 290.0]
["2026-09-17T14:45:30.078370+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078373+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078395+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078400+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:30.078407+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078410+00:00", "trade", 11.635, 42.0]
["2026-09-17T14:45:30.078410+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078413+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:45:30.078416+00:00", "trade", 11.64, 26.0]
["2026-09-17T14:45:30.078418+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078428+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078436+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:45:30.078438+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078463+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078482+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078483+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.078485+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:45:30.078488+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078490+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:45:30.078494+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:45:30.078494+00:00", "trade", 11.64, 49.0]
["2026-09-17T14:45:30.078497+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:45:30.078497+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078503+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078512+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:45:30.078527+00:00", "trade", 11.635, 400.0]
["2026-09-17T14:45:30.078528+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.078528+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.078578+00:00", "trade", 11.64, 375.0]
["2026-09-17T14:45:30.078584+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078584+00:00", "trade", 11.64, 22.0]
["2026-09-17T14:45:30.078587+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078593+00:00", "trade", 11.64, 425.0]
["2026-09-17T14:45:30.078596+00:00", "trade", 11.64, 502.0]
["2026-09-17T14:45:30.078598+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.078598+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.078598+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.078603+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.078633+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.078747+00:00", "trade", 11.64, 175.0]
["2026-09-17T14:45:30.078747+00:00", "trade", 11.64, 325.0]
["2026-09-17T14:45:30.078748+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.078763+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.078776+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.078812+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:45:30.078821+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:45:30.078828+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.078834+00:00", "trade", 11.64, 700.0]
["2026-09-17T14:45:30.078857+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.078864+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078873+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078900+00:00", "trade", 11.635, 145.0]
["2026-09-17T14:45:30.078942+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.078975+00:00", "trade", 11.635, 600.0]
["2026-09-17T14:45:30.078989+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.078993+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.078999+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079017+00:00", "trade", 11.635, 455.0]
["2026-09-17T14:45:30.079019+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079029+00:00", "trade", 11.635, 600.0]
["2026-09-17T14:45:30.079034+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079038+00:00", "trade", 11.635, 117.0]
["2026-09-17T14:45:30.079053+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:45:30.079053+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.079056+00:00", "trade", 11.64, 60.0]
["2026-09-17T14:45:30.079059+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079079+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079086+00:00", "trade", 11.64, 15.0]
["2026-09-17T14:45:30.079086+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.079089+00:00", "trade", 11.64, 53.0]
["2026-09-17T14:45:30.079101+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:45:30.079105+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.079108+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.079108+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.079113+00:00", "trade", 11.64, 70.0]
["2026-09-17T14:45:30.079113+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:45:30.079113+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:45:30.079119+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079149+00:00", "trade", 11.635, 117.0]
["2026-09-17T14:45:30.079215+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.079235+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079246+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:45:30.079248+00:00", "trade", 11.64, 45.0]
["2026-09-17T14:45:30.079265+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079278+00:00", "trade", 11.635, 268.0]
["2026-09-17T14:45:30.079284+00:00", "trade", 11.64, 90.0]
["2026-09-17T14:45:30.079310+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079375+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079480+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079537+00:00", "trade", 11.635, 198.0]
["2026-09-17T14:45:30.079540+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079555+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079591+00:00", "trade", 11.64, 25.0]
["2026-09-17T14:45:30.079601+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:45:30.079603+00:00", "trade", 11.64, 60.0]
["2026-09-17T14:45:30.079654+00:00", "trade", 11.64, 158.0]
["2026-09-17T14:45:30.079667+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:45:30.079669+00:00", "trade", 11.64, 40.0]
["2026-09-17T14:45:30.079672+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.079675+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:30.079679+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:45:30.079679+00:00", "trade", 11.64, 234.0]
["2026-09-17T14:45:30.079679+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.079711+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079730+00:00", "trade", 11.64, 190.0]
["2026-09-17T14:45:30.079746+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079771+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.079895+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.079895+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.079976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080114+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:45:30.080117+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080152+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080152+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080259+00:00", "trade", 11.64, 195.0]
["2026-09-17T14:45:30.080292+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080292+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080477+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080653+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080678+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080813+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.080948+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.081221+00:00", "trade", 11.64, 44.0]
["2026-09-17T14:45:30.081269+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.081425+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.081595+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:45:30.081700+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.081760+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.081771+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.081771+00:00", "trade", 11.64, 86.0]
["2026-09-17T14:45:30.081771+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:45:30.081771+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.081774+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:45:30.081811+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.081811+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.081811+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.081821+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.082041+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.082377+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.082397+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.082397+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.082417+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.082437+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.082492+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.084091+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.084562+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:45:30.084721+00:00", "trade", 11.635, 502.0]
["2026-09-17T14:45:30.085750+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.085774+00:00", "trade", 11.635, 1400.0]
["2026-09-17T14:45:30.086559+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.087479+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.096633+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:30.097478+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.097518+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.097518+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.179783+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.359611+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.363014+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.383778+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.384019+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.384821+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.388765+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.409023+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.837241+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.838003+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.840885+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.841406+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.863614+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.864005+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.864456+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.864937+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:30.868455+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.097543+00:00", "trade", 11.635, 33.0]
["2026-09-17T14:45:31.098933+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.099409+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.099645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.178030+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:45:31.179068+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.180312+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:45:31.180330+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:45:31.181239+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.181990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.181990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.281432+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.363868+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.390341+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.408570+00:00", "trade", 11.6301, 6974.0]
["2026-09-17T14:45:31.408936+00:00", "trade", 11.6301, 1.0]
["2026-09-17T14:45:31.409586+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.409586+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.446664+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.447060+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:31.447155+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.173802+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.402476+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.419471+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.429980+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:45:32.431364+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.431805+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.614861+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.615342+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.741506+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.863862+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.992949+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:32.993385+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:33.040602+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:33.096691+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:33.431363+00:00", "trade", 11.635, 13.0]
["2026-09-17T14:45:33.828735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:33.831286+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:33.831818+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.060055+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.060491+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.060932+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.061358+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.124313+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.266270+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:45:34.266276+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:45:34.266381+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:45:34.582106+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.582622+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.655121+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:45:34.655124+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.655646+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.655651+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.656127+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.668972+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.733751+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:34.770024+00:00", "trade", 11.6355, 1.0]
["2026-09-17T14:45:35.155248+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.159077+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.159573+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.197102+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.420493+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.424899+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.432898+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.432963+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.432968+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.432968+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.433299+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.433319+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.433339+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.438301+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.438311+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.443137+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.447227+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.477934+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:35.478912+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.478917+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.478932+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.479017+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.479368+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.479393+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.500704+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.501180+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.501180+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.501631+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:35.502072+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.236577+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:36.236723+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.237204+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.237254+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.237279+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.237314+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.237314+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.237480+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.237841+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.240241+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.262184+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.275109+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.276332+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.339232+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.415108+00:00", "trade", 11.6399, 500.0]
["2026-09-17T14:45:36.416129+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.421021+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.421462+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.435305+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.548745+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.722796+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:36.736486+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.736842+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.737283+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.766973+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.767053+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.768715+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:36.768848+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:36.769654+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.769654+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.769670+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.769735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.769775+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.769845+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.770081+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:36.973123+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.025097+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.178626+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.338907+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.339564+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.340120+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.340261+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.348480+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.490653+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.772711+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:45:37.772994+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:45:37.890699+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:37.990571+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.077317+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.080074+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.080314+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.192798+00:00", "trade", 11.6321, 4.0]
["2026-09-17T14:45:38.240371+00:00", "trade", 11.6181, 1.0]
["2026-09-17T14:45:38.484290+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.484295+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.610304+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.612574+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.613908+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.614369+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:38.657546+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.291994+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.416355+00:00", "trade", 11.635, 34.0]
["2026-09-17T14:45:39.416916+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.416996+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.416996+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.417472+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.447604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.471811+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.571644+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.877861+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:39.936852+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:39.939443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.135574+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.135629+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.136105+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.137348+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.224161+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:45:40.224816+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.224816+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.357692+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.360338+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.567129+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:40.604352+00:00", "trade", 11.632, 1.0]
["2026-09-17T14:45:40.688726+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:45:40.690242+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.072606+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.130708+00:00", "trade", 11.6376, 193.0]
["2026-09-17T14:45:41.130723+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:45:41.160617+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:45:41.163422+00:00", "trade", 11.64, 9.0]
["2026-09-17T14:45:41.165642+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.166845+00:00", "trade", 11.64, 4.0]
["2026-09-17T14:45:41.167281+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.167481+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.171397+00:00", "trade", 11.64, 52.0]
["2026-09-17T14:45:41.171405+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.171847+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.171877+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.171877+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.171927+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.171962+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.172247+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.172403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.175806+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.176247+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.349057+00:00", "trade", 11.6351, 150.0]
["2026-09-17T14:45:41.377270+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.390396+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.390877+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.416483+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.444926+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.445412+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.445853+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.570574+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.676331+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.676686+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.749299+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.764836+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:41.792930+00:00", "trade", 11.6318, 98.0]
["2026-09-17T14:45:41.865390+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:42.206505+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:42.206505+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:42.206972+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:42.242391+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:42.384330+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:45:42.384366+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:45:42.384456+00:00", "trade", 11.635, 490.0]
["2026-09-17T14:45:42.596006+00:00", "trade", 11.635, 80.0]
["2026-09-17T14:45:43.273904+00:00", "trade", 11.635, 20.0]
["2026-09-17T14:45:43.358552+00:00", "trade", 11.6377, 171.0]
["2026-09-17T14:45:43.364215+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:45:43.390669+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:45:44.494087+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:44.494127+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:44.512932+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:44.792724+00:00", "trade", 11.635, 8.0]
["2026-09-17T14:45:44.793824+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:44.794621+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:44.827214+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:45.042410+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:45.042460+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:45.042540+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:45.043062+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:45.423511+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:45.424388+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:45.424704+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:46.420345+00:00", "trade", 11.638, 1.0]
["2026-09-17T14:45:46.902613+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:45:46.906050+00:00", "trade", 11.635, 42.0]
["2026-09-17T14:45:46.907668+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:46.909507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:46.949867+00:00", "trade", 11.635, 1000.0]
["2026-09-17T14:45:46.990190+00:00", "trade", 11.64, 3.0]
["2026-09-17T14:45:47.597700+00:00", "trade", 11.6183, 40.0]
["2026-09-17T14:45:48.261470+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:45:48.262548+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:48.323448+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:48.323729+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:48.323769+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.068894+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.068894+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.266514+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.267516+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.325093+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.325093+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.577137+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.577578+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.577578+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.788610+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.790734+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:45:49.791807+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:49.791847+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:50.055958+00:00", "trade", 11.6184, 2.0]
["2026-09-17T14:45:50.320139+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:45:50.320422+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:45:50.321249+00:00", "trade", 11.63, 17.0]
["2026-09-17T14:45:50.322253+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:50.322458+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:50.322707+00:00", "trade", 11.64, 34.0]
["2026-09-17T14:45:50.541489+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:50.541489+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:51.262846+00:00", "trade", 11.635, 400.0]
["2026-09-17T14:45:51.415381+00:00", "trade", 11.6301, 110.0]
["2026-09-17T14:45:51.906887+00:00", "trade", 11.635, 19.0]
["2026-09-17T14:45:51.907335+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:53.799522+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:45:53.800619+00:00", "trade", 11.63, 12.0]
["2026-09-17T14:45:53.958600+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:54.034109+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:54.034185+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:54.037387+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:54.056152+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:54.056553+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:54.308259+00:00", "trade", 11.635, 160.0]
["2026-09-17T14:45:54.415095+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:54.476981+00:00", "trade", 11.6352, 31.0]
["2026-09-17T14:45:54.765583+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:54.879379+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:55.275947+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:45:55.482601+00:00", "trade", 11.5997, 1.0]
["2026-09-17T14:45:55.692461+00:00", "trade", 11.635, 16.0]
["2026-09-17T14:45:56.008003+00:00", "trade", 11.6386, 1.0]
["2026-09-17T14:45:56.303371+00:00", "trade", 11.64, 34.0]
["2026-09-17T14:45:56.303924+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:56.443949+00:00", "trade", 11.635, 150.0]
["2026-09-17T14:45:56.445290+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.335701+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:45:57.335728+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:45:57.372458+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.372547+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:45:57.381344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.382913+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.988001+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.988036+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.988071+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.988548+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.989525+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:57.990748+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:58.222950+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:58.222950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:45:58.223107+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:58.223110+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:45:58.223113+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:58.223116+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:58.223116+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:58.223213+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:45:58.223215+00:00", "trade", 11.63, 17.0]
["2026-09-17T14:45:58.223480+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:45:58.223495+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:45:58.223504+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:58.223513+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:58.223675+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:45:58.223679+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:45:58.223679+00:00", "trade", 11.63, 60.0]
["2026-09-17T14:45:58.223681+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:58.223681+00:00", "trade", 11.63, 60.0]
["2026-09-17T14:45:58.223716+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:45:58.223722+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:45:58.223727+00:00", "trade", 11.63, 300.0]
["2026-09-17T14:45:58.223772+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:45:58.223782+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:45:58.223797+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:45:58.223822+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.223907+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.223947+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.223972+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224093+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224098+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224127+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224338+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224373+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224378+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224428+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224428+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224458+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224458+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224463+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224508+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224538+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.224580+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:45:58.225088+00:00", "trade", 11.63, 192.0]
["2026-09-17T14:45:58.225110+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.225255+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.225260+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:45:58.225260+00:00", "trade", 11.63, 84.0]
["2026-09-17T14:45:58.225546+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.225576+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.225586+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.225611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.225826+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.225979+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:45:58.226027+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.226866+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:45:58.226929+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:45:58.227400+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.227470+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.239740+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.317288+00:00", "trade", 11.6222, 11.0]
["2026-09-17T14:45:58.317648+00:00", "trade", 11.6222, 1.0]
["2026-09-17T14:45:58.347867+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.347897+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.390753+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.391666+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.393660+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:58.421488+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:45:58.533568+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.119595+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.119600+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.120077+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.120317+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.123400+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.123876+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.146605+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.619980+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.619984+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:45:59.620601+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.620641+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.620962+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.661007+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.661007+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:45:59.995848+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.118668+00:00", "trade", 11.6286, 1.0]
["2026-09-17T14:46:00.120033+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.281858+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.430070+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.430215+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.430270+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.457414+00:00", "trade", 11.622, 1.0]
["2026-09-17T14:46:00.769106+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769156+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769321+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769607+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:46:00.769607+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769610+00:00", "trade", 11.63, 50.0]
["2026-09-17T14:46:00.769616+00:00", "trade", 11.63, 3000.0]
["2026-09-17T14:46:00.769616+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:46:00.769631+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:46:00.769652+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769682+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:46:00.769727+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769737+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:46:00.769738+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769747+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769797+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769822+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769822+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769827+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769883+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769899+00:00", "trade", 11.63, 136.0]
["2026-09-17T14:46:00.769899+00:00", "trade", 11.63, 40.0]
["2026-09-17T14:46:00.769901+00:00", "trade", 11.63, 341.0]
["2026-09-17T14:46:00.769903+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:46:00.769918+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:46:00.769920+00:00", "trade", 11.63, 51.0]
["2026-09-17T14:46:00.769920+00:00", "trade", 11.63, 234.0]
["2026-09-17T14:46:00.769926+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:46:00.769926+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:46:00.769931+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:46:00.769964+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:46:00.769968+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:46:00.769968+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:46:00.769974+00:00", "trade", 11.63, 275.0]
["2026-09-17T14:46:00.769977+00:00", "trade", 11.63, 25.0]
["2026-09-17T14:46:00.769980+00:00", "trade", 11.63, 295.0]
["2026-09-17T14:46:00.769982+00:00", "trade", 11.63, 49.0]
["2026-09-17T14:46:00.769983+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:46:00.769986+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:46:00.769988+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:46:00.769993+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:46:00.769995+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:46:00.769998+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:46:00.770001+00:00", "trade", 11.63, 391.0]
["2026-09-17T14:46:00.770018+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:46:00.770053+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770073+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770139+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770374+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770559+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770574+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770654+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770679+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770679+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770885+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.770885+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.771151+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.771151+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.771336+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.771652+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.771697+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.772208+00:00", "trade", 11.635, 30.0]
["2026-09-17T14:46:00.773305+00:00", "trade", 11.635, 21.0]
["2026-09-17T14:46:00.773616+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.773616+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.774258+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.774258+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.774704+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.774709+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.774709+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.775045+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.775215+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.801984+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.817011+00:00", "trade", 11.635, 115.0]
["2026-09-17T14:46:00.820830+00:00", "trade", 11.635, 142.0]
["2026-09-17T14:46:00.823791+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:00.824507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.026032+00:00", "trade", 11.6191, 2.0]
["2026-09-17T14:46:01.266813+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.274256+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.274777+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.275018+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.276857+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.277298+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.280356+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.559166+00:00", "trade", 11.6364, 3.0]
["2026-09-17T14:46:01.560387+00:00", "trade", 11.6364, 2.0]
["2026-09-17T14:46:01.645844+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:46:01.867927+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:01.899028+00:00", "trade", 11.6301, 38.0]
["2026-09-17T14:46:01.984064+00:00", "trade", 11.6334, 100.0]
["2026-09-17T14:46:02.117445+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.117711+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.117756+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.117931+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.117961+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.121094+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.121535+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.144419+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.171514+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.272980+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.273466+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.334606+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.436448+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.436498+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.436553+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.436989+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.437275+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.437511+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.437636+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.440217+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.440678+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.580592+00:00", "trade", 11.6301, 9.0]
["2026-09-17T14:46:02.581307+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.581769+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.581831+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:46:02.582701+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.585843+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.586284+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.665908+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:02.719401+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.025022+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.025242+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.043210+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.043260+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.043661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.071522+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.072124+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.291811+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.729972+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.730443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.750661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:03.869458+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:46:03.870416+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:04.339205+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:04.340373+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:04.340799+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:04.341776+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:04.341896+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:04.342403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:04.345269+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:04.849159+00:00", "trade", 11.6321, 2.0]
["2026-09-17T14:46:05.345276+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:05.448667+00:00", "trade", 11.6364, 13.0]
["2026-09-17T14:46:06.058657+00:00", "trade", 11.6364, 3.0]
["2026-09-17T14:46:06.059108+00:00", "trade", 11.6364, 2.0]
["2026-09-17T14:46:06.171134+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:46:06.411575+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.411650+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:46:06.411652+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:46:06.411711+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:46:06.411721+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.411726+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.411763+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:46:06.412121+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.412322+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.412357+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.412397+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.412568+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.412678+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.412888+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.413029+00:00", "trade", 11.635, 5.0]
["2026-09-17T14:46:06.415600+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.415675+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.419870+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.499583+00:00", "trade", 11.6333, 12.0]
["2026-09-17T14:46:06.781645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.781925+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.824572+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:06.897104+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:07.109439+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:07.122670+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:07.447978+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:07.448023+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:07.481473+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:07.592702+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:46:07.599847+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:46:07.599853+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:46:07.599857+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:46:07.599857+00:00", "trade", 11.64, 48.0]
["2026-09-17T14:46:07.599859+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599860+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:46:07.599860+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:46:07.599862+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:46:07.599864+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599865+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:46:07.599868+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:46:07.599874+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:46:07.599874+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599874+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599892+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:46:07.599892+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:46:07.599909+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599920+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599925+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599934+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599950+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599969+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.599995+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:46:07.600070+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:46:07.600070+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:46:07.600075+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600076+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:46:07.600076+00:00", "trade", 11.64, 160.0]
["2026-09-17T14:46:07.600085+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600125+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600135+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600155+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600170+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600280+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600315+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600367+00:00", "trade", 11.64, 3.0]
["2026-09-17T14:46:07.600380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600394+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:07.600424+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:46:07.600506+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600511+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600516+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600516+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600662+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:46:07.600671+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600671+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600756+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600786+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600862+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600867+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600867+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600877+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600912+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.600912+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.601117+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.601313+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.601433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.601473+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.601593+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.601673+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.602596+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.603937+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:07.604866+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.607158+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:07.607203+00:00", "trade", 11.65, 92.0]
["2026-09-17T14:46:07.607269+00:00", "trade", 11.65, 92.0]
["2026-09-17T14:46:07.607281+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:46:07.607284+00:00", "trade", 11.65, 91.0]
["2026-09-17T14:46:07.607487+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.607542+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.607718+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.607773+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.607958+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.608069+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.608189+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.608224+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.608224+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.609798+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.609843+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.610595+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.617481+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.617947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.628527+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.637564+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.782411+00:00", "trade", 11.64, 262.0]
["2026-09-17T14:46:07.783385+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.783430+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:07.784212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:08.118121+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:08.118562+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:08.224719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:08.481319+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:08.772215+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.019242+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.119250+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.167104+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.167354+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.167981+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.177027+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.186610+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.186881+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.213519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:09.467508+00:00", "trade", 11.6469, 400.0]
["2026-09-17T14:46:10.009341+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.009897+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.010057+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.020101+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.126885+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.265217+00:00", "trade", 11.6196, 2.0]
["2026-09-17T14:46:10.431153+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.554647+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.555133+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.578153+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.578528+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.578659+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.579365+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.579370+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.579435+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.579596+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.695361+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:10.754461+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:11.420770+00:00", "trade", 11.645, 16.0]
["2026-09-17T14:46:12.761992+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:12.762554+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:12.779213+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:12.779709+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:12.782982+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:13.020707+00:00", "trade", 11.65, 322.0]
["2026-09-17T14:46:13.119687+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:13.120003+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:13.120053+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:13.120149+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:13.120615+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:13.161898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:13.162379+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:13.333709+00:00", "trade", 11.6326, 1.0]
["2026-09-17T14:46:13.944193+00:00", "trade", 11.6474, 2.0]
["2026-09-17T14:46:13.946959+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:46:13.949494+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:46:14.390864+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.391801+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.392538+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.403599+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.475309+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.475871+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.475906+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.482792+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.483073+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.495196+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.765559+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.765604+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.799400+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.799936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.924016+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.924036+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.961064+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:14.961580+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:15.301571+00:00", "trade", 11.6451, 72.0]
["2026-09-17T14:46:15.696638+00:00", "trade", 11.6422, 7.0]
["2026-09-17T14:46:16.141626+00:00", "trade", 11.6366, 4.0]
["2026-09-17T14:46:16.523657+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:16.678505+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:16.678946+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:16.678986+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:16.682424+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:16.682465+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:17.355604+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:17.621090+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:17.621571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:17.621612+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:17.621612+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:17.745892+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.400318+00:00", "trade", 11.65, 53.0]
["2026-09-17T14:46:18.400321+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:46:18.400321+00:00", "trade", 11.65, 41.0]
["2026-09-17T14:46:18.425592+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.586795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.627347+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.627818+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.628179+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.702069+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.733008+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:46:18.778691+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.779739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.779789+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.780230+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:18.844332+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.012973+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.013665+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.013705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.108976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.109412+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.146064+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.146180+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.146255+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.560514+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.560519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:19.562494+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.320020+00:00", "trade", 11.6414, 1.0]
["2026-09-17T14:46:20.320691+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.438727+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.638712+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.638717+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.638752+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.639193+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.656279+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.656720+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.686966+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.687087+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.796802+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.797284+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.797324+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.809277+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:20.839018+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.051728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.051728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.051804+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.094099+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.094821+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.121010+00:00", "trade", 11.6365, 3.0]
["2026-09-17T14:46:21.122519+00:00", "trade", 11.6365, 3.0]
["2026-09-17T14:46:21.123990+00:00", "trade", 11.6365, 2.0]
["2026-09-17T14:46:21.124964+00:00", "trade", 11.6365, 2.0]
["2026-09-17T14:46:21.125794+00:00", "trade", 11.6365, 1.0]
["2026-09-17T14:46:21.244351+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.365013+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.365028+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.365068+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.366266+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.384274+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.391315+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:21.808964+00:00", "trade", 11.6495, 20.0]
["2026-09-17T14:46:21.915327+00:00", "trade", 11.6201, 2.0]
["2026-09-17T14:46:22.237906+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:46:22.237942+00:00", "trade", 11.65, 359.0]
["2026-09-17T14:46:22.237946+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:46:22.237948+00:00", "trade", 11.65, 155.0]
["2026-09-17T14:46:22.237951+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:22.237951+00:00", "trade", 11.65, 125.0]
["2026-09-17T14:46:22.237957+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:46:22.237961+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:46:22.237966+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:22.237966+00:00", "trade", 11.65, 500.0]
["2026-09-17T14:46:22.237966+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:22.237970+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:46:22.237970+00:00", "trade", 11.65, 102.0]
["2026-09-17T14:46:22.237973+00:00", "trade", 11.65, 108.0]
["2026-09-17T14:46:22.237977+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:22.237979+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:46:22.237982+00:00", "trade", 11.65, 30.0]
["2026-09-17T14:46:22.237985+00:00", "trade", 11.65, 40.0]
["2026-09-17T14:46:22.237985+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:46:22.237989+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:46:22.237994+00:00", "trade", 11.65, 114.0]
["2026-09-17T14:46:22.237994+00:00", "trade", 11.65, 257.0]
["2026-09-17T14:46:22.237994+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:46:22.237997+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:22.237997+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:22.238000+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:22.238000+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:22.238003+00:00", "trade", 11.65, 56.0]
["2026-09-17T14:46:22.238143+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:22.238148+00:00", "trade", 11.65, 1000.0]
["2026-09-17T14:46:22.238148+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:46:22.238153+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:22.238223+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:46:22.238234+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:22.238288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238298+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238318+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238323+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238328+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238343+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238358+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238378+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:22.238378+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238384+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238419+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238434+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238505+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:22.238509+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238519+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238544+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:22.238570+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.238594+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.239030+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.239190+00:00", "trade", 11.6488, 59.0]
["2026-09-17T14:46:22.239254+00:00", "trade", 11.65, 68.0]
["2026-09-17T14:46:22.239261+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.239266+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.239271+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.239365+00:00", "trade", 11.65, 51.0]
["2026-09-17T14:46:22.240113+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.240273+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.241082+00:00", "trade", 11.655, 8.0]
["2026-09-17T14:46:22.241135+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.242714+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.251135+00:00", "trade", 11.651, 35.0]
["2026-09-17T14:46:22.252383+00:00", "trade", 11.6501, 50.0]
["2026-09-17T14:46:22.252918+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.283806+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.339308+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.384641+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.415079+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.415079+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.415625+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.415680+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.415680+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.416361+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.416542+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.416667+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.440333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.530428+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.531044+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.531089+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:22.555452+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.022828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.023610+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.023971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.023976+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.024552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.024607+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.024647+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.052410+00:00", "trade", 11.6533, 8.0]
["2026-09-17T14:46:23.053502+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:46:23.053776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.073601+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:46:23.305164+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.305685+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.467389+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.467435+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.468352+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.468432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.472512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.477584+00:00", "trade", 11.66, 305.0]
["2026-09-17T14:46:23.477694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.478676+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.498834+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.498879+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.500047+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.500082+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.511474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.511925+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.754963+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.772131+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:46:23.870948+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.871836+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.871881+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.872622+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.878075+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.883168+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.883213+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.884205+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.884400+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.884631+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.884726+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.885117+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.885117+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.885152+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.886721+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.895582+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.917524+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.917980+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.918010+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.918497+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.919258+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.933662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:23.989280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.008285+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.008525+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.008686+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.008746+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.011046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.019331+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.034572+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.159314+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.159449+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.161218+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.296647+00:00", "trade", 11.655, 319.0]
["2026-09-17T14:46:24.298021+00:00", "trade", 11.655, 78.0]
["2026-09-17T14:46:24.298023+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.298580+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.304814+00:00", "trade", 11.655, 158.0]
["2026-09-17T14:46:24.304826+00:00", "trade", 11.655, 158.0]
["2026-09-17T14:46:24.304833+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:24.304833+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:24.304835+00:00", "trade", 11.655, 198.0]
["2026-09-17T14:46:24.304839+00:00", "trade", 11.655, 158.0]
["2026-09-17T14:46:24.304839+00:00", "trade", 11.655, 158.0]
["2026-09-17T14:46:24.305076+00:00", "trade", 11.655, 120.0]
["2026-09-17T14:46:24.305076+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:24.306098+00:00", "trade", 11.656, 56.0]
["2026-09-17T14:46:24.306267+00:00", "trade", 11.66, 4231.0]
["2026-09-17T14:46:24.307542+00:00", "trade", 11.6545, 59.0]
["2026-09-17T14:46:24.307566+00:00", "trade", 11.6594, 186.0]
["2026-09-17T14:46:24.309736+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.309737+00:00", "trade", 11.66, 14200.0]
["2026-09-17T14:46:24.309741+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.310448+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.310628+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.310663+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.310784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.310904+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.311021+00:00", "trade", 11.66, 71.0]
["2026-09-17T14:46:24.311048+00:00", "trade", 11.66, 554.0]
["2026-09-17T14:46:24.311175+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.311175+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.311621+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.313149+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.377287+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.377758+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.377763+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.524016+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:24.591105+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:25.046930+00:00", "trade", 11.655, 6.0]
["2026-09-17T14:46:25.243370+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:25.578872+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:25.579504+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:25.856379+00:00", "trade", 11.658, 5.0]
["2026-09-17T14:46:26.035881+00:00", "trade", 11.655, 5.0]
["2026-09-17T14:46:26.037117+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:46:26.037327+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.037858+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.037858+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.038179+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.038305+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.038309+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.040936+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.040961+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.041251+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.041697+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.041778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.041828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.041828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.041863+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.043667+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.044669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.045151+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.045151+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.045627+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.055776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.055776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.345088+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.345484+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:26.702993+00:00", "trade", 11.65, 1000.0]
["2026-09-17T14:46:27.336419+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.440978+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.599778+00:00", "trade", 11.6073, 140.0]
["2026-09-17T14:46:27.704120+00:00", "trade", 11.65, 17.0]
["2026-09-17T14:46:27.704409+00:00", "trade", 11.655, 19.0]
["2026-09-17T14:46:27.725549+00:00", "trade", 11.6519, 100.0]
["2026-09-17T14:46:27.726456+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.737412+00:00", "trade", 11.655, 35.0]
["2026-09-17T14:46:27.738019+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.738660+00:00", "trade", 11.6508, 50.0]
["2026-09-17T14:46:27.944845+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.944921+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:27.944924+00:00", "trade", 11.65, 63.0]
["2026-09-17T14:46:27.944925+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.944926+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:27.944930+00:00", "trade", 11.65, 340.0]
["2026-09-17T14:46:27.944930+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:27.944932+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:27.944956+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:46:27.944965+00:00", "trade", 11.65, 335.0]
["2026-09-17T14:46:27.945221+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:27.945225+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:46:27.945226+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:46:27.945227+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:27.945230+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:46:27.945230+00:00", "trade", 11.65, 86.0]
["2026-09-17T14:46:27.945233+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:46:27.945236+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945236+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945236+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945241+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945241+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945290+00:00", "trade", 11.65, 90.0]
["2026-09-17T14:46:27.945296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945331+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945353+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:46:27.945377+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945397+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:27.945397+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:27.945426+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:46:27.945429+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:27.945522+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:46:27.945522+00:00", "trade", 11.65, 12.0]
["2026-09-17T14:46:27.945527+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945534+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:27.945568+00:00", "trade", 11.65, 55.0]
["2026-09-17T14:46:27.945602+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945607+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945628+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945642+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:46:27.945658+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:27.945658+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:46:27.945687+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945727+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945762+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945801+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:46:27.945963+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945963+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945988+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.945988+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946073+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946168+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946168+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946183+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946314+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946369+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.946478+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:46:27.946586+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:46:27.947015+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.947436+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.947487+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.949682+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.950208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.950649+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.951326+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.954408+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.954849+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.955731+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.983612+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:27.983657+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.049359+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.049364+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.049845+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.049880+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.058245+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.100736+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.100741+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.111692+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.112183+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.130847+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.131293+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.226500+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.251060+00:00", "trade", 11.6246, 28.0]
["2026-09-17T14:46:28.279034+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.418387+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:46:28.418462+00:00", "trade", 11.645, 142.0]
["2026-09-17T14:46:28.419042+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.419042+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.419162+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.432875+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.441803+00:00", "trade", 11.6499, 53.0]
["2026-09-17T14:46:28.442358+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.442408+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.442518+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.442799+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.442959+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.459483+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.459483+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.459534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.459534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.459589+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.459594+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.459609+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.460175+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.460215+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.460295+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.472098+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.472515+00:00", "trade", 11.645, 80.0]
["2026-09-17T14:46:28.505859+00:00", "trade", 11.645, 26.0]
["2026-09-17T14:46:28.508054+00:00", "trade", 11.645, 26.0]
["2026-09-17T14:46:28.514847+00:00", "trade", 11.6499, 26.0]
["2026-09-17T14:46:28.523673+00:00", "trade", 11.6499, 26.0]
["2026-09-17T14:46:28.610700+00:00", "trade", 11.645, 80.0]
["2026-09-17T14:46:28.855211+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:46:28.857098+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:28.896196+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.246188+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.246669+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.457340+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.457455+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.457500+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.457500+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.457966+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.458818+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.491010+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.626742+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.627384+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.627384+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.660843+00:00", "trade", 11.6414, 1.0]
["2026-09-17T14:46:29.737470+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.737551+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.737932+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.737932+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.737987+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.814348+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.814859+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:29.995895+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:30.481785+00:00", "trade", 11.645, 20.0]
["2026-09-17T14:46:30.506719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:30.507671+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:30.507776+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:30.507947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:30.508107+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:30.508398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:30.668496+00:00", "trade", 11.645, 20.0]
["2026-09-17T14:46:30.717952+00:00", "trade", 11.648, 1.0]
["2026-09-17T14:46:30.718319+00:00", "trade", 11.648, 1.0]
["2026-09-17T14:46:30.742915+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:30.814059+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:31.139723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:31.284973+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:31.385648+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:31.433221+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:31.536657+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.083353+00:00", "trade", 11.6246, 2.0]
["2026-09-17T14:46:32.166929+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.200012+00:00", "trade", 11.6486, 3.0]
["2026-09-17T14:46:32.726260+00:00", "trade", 11.645, 50.0]
["2026-09-17T14:46:32.743196+00:00", "trade", 11.6247, 2.0]
["2026-09-17T14:46:32.769842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.770414+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.819911+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.819951+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.820432+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.869223+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.939054+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.939095+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.939110+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:32.943390+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.019366+00:00", "trade", 11.6476, 1.0]
["2026-09-17T14:46:33.019378+00:00", "trade", 11.6476, 1.0]
["2026-09-17T14:46:33.024502+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.025284+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.162846+00:00", "trade", 11.6432, 61.0]
["2026-09-17T14:46:33.163703+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.164184+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.170905+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.176654+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.182756+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:46:33.185249+00:00", "trade", 11.6432, 1.0]
["2026-09-17T14:46:33.186494+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:46:33.213808+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:33.214343+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.214810+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.214880+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.214895+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.214930+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215075+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215095+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215266+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215356+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215421+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215717+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215832+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.215877+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.251963+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.252454+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.365448+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.365929+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.366370+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.470242+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.472081+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.494935+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.575061+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.659296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.768004+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:33.928168+00:00", "trade", 11.6421, 1.0]
["2026-09-17T14:46:34.095929+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.172215+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.215678+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.215739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.215743+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.216285+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.216350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.216355+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.216405+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.216445+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.219883+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.220324+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.229446+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.592930+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.612256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.788239+00:00", "trade", 11.6484, 2.0]
["2026-09-17T14:46:34.863147+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.863257+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.864174+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.864335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:34.874860+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:35.812581+00:00", "trade", 11.6415, 1.0]
["2026-09-17T14:46:35.814834+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:35.814855+00:00", "trade", 11.645, 46.0]
["2026-09-17T14:46:35.814964+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:35.815445+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:35.815506+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:35.815846+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:35.815957+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:35.837433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:36.126845+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:36.126946+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:36.143665+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:36.949376+00:00", "trade", 11.645, 150.0]
["2026-09-17T14:46:37.418079+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.418645+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.419066+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.540846+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.789020+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.789066+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.789126+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.789206+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.789281+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.789888+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:37.830429+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:38.127199+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:38.261283+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:38.380201+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:38.380707+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:38.440609+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:38.568067+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:38.632876+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.011406+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.012804+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.165147+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:39.165211+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.165226+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.165256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.165276+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.165292+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:39.165292+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:46:39.165497+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.165848+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.165973+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.165998+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166043+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166053+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:39.166133+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166173+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166214+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166214+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166294+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166494+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166614+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166614+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166815+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166815+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.166815+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.167005+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.167246+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.168318+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.171025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.171551+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.172052+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.270647+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.271128+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.444936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.693146+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.698388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.737561+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.797977+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:39.798040+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.798331+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.798897+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.798902+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.799058+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.799333+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.799458+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.799463+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.799499+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.813823+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.814304+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.814745+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.840586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.841072+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.841077+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.841153+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.888249+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.890891+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.890996+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.891076+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:39.891903+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.059572+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.060023+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.060504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.071620+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.192307+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.206230+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.375046+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.482627+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.516345+00:00", "trade", 11.65, 6350.0]
["2026-09-17T14:46:40.517199+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.535162+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.549051+00:00", "trade", 11.645, 2650.0]
["2026-09-17T14:46:40.549747+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.550213+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.550739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.562788+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:40.601510+00:00", "trade", 11.6486, 6.0]
["2026-09-17T14:46:40.663462+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.178065+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.334824+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:46:41.334882+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.335178+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.335405+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:46:41.335730+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.335795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.335800+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.335815+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.335840+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.335840+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.336120+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.336241+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.336241+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.336256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.336306+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.336361+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.336436+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.336436+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.338240+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.338661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.345287+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.345560+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:41.345723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.346189+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.346485+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.346991+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.347001+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.347222+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.350003+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.350124+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.387683+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.387683+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.471643+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:41.471703+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.472565+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.472680+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.473046+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.473111+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.474484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.474965+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.500481+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.500932+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.501052+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:41.639791+00:00", "trade", 11.6095, 37.0]
["2026-09-17T14:46:41.787944+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.033548+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.033979+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.034059+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.558475+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.604525+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.604585+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.604856+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.605372+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.605372+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.605547+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.605833+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.605973+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.606008+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.606129+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.606284+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.606444+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.611171+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.611211+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.711163+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.711364+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.711885+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.712166+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.714567+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.714571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.715007+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:42.736012+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.114739+00:00", "trade", 11.65, 9000.0]
["2026-09-17T14:46:43.114853+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.115695+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.115735+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.115815+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.174416+00:00", "trade", 11.645, 50.0]
["2026-09-17T14:46:43.175036+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.175316+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.175316+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.261897+00:00", "trade", 11.6422, 48.0]
["2026-09-17T14:46:43.262264+00:00", "trade", 11.6422, 1.0]
["2026-09-17T14:46:43.390672+00:00", "trade", 11.6264, 2.0]
["2026-09-17T14:46:43.411899+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.411939+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.411954+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.649949+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:43.650210+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.061994+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.062019+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.248740+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:44.636163+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.636208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.710229+00:00", "trade", 11.645, 20.0]
["2026-09-17T14:46:44.903312+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:44.903504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.903559+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.903569+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.903571+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.903574+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:46:44.903684+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.903689+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.903744+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:44.903744+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:44.903745+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:44.903745+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:44.903748+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.903754+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:44.903814+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:44.903980+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:44.904070+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:44.904075+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:44.904133+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:46:44.904142+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.904145+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.904148+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.904158+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:46:44.904161+00:00", "trade", 11.65, 79.0]
["2026-09-17T14:46:44.904161+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.904163+00:00", "trade", 11.65, 156.0]
["2026-09-17T14:46:44.904166+00:00", "trade", 11.65, 26.0]
["2026-09-17T14:46:44.904166+00:00", "trade", 11.65, 14.0]
["2026-09-17T14:46:44.904180+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904185+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904185+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904190+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904190+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904200+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904205+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904205+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904210+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904210+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904226+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.904226+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:46:44.904232+00:00", "trade", 11.65, 38.0]
["2026-09-17T14:46:44.904232+00:00", "trade", 11.65, 40.0]
["2026-09-17T14:46:44.904235+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:46:44.904292+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.904304+00:00", "trade", 11.65, 260.0]
["2026-09-17T14:46:44.904316+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:44.904325+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904340+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904346+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904376+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904381+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904406+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904406+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904441+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904466+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904466+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:44.904486+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904506+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904506+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904546+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904636+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904756+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904756+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904797+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904862+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904922+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.904977+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.905057+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.905117+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.905147+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.905228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.905558+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.908400+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.908530+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:44.924163+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.005011+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:46:45.005631+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.034720+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.034836+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.038519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.125431+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.125501+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.216532+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.219139+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.571857+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.625234+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.819878+00:00", "trade", 11.6486, 200.0]
["2026-09-17T14:46:45.821415+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.821495+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:45.860869+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:46.387440+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:46.698971+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:46.699041+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:46.702644+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:47.232504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:47.233356+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:47.287775+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.002240+00:00", "trade", 11.645, 1100.0]
["2026-09-17T14:46:48.003349+00:00", "trade", 11.645, 69.0]
["2026-09-17T14:46:48.003967+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.003967+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.004208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.004643+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.023974+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.176558+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:48.262812+00:00", "trade", 11.6401, 26.0]
["2026-09-17T14:46:48.281450+00:00", "trade", 11.642, 26.0]
["2026-09-17T14:46:48.282414+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.282810+00:00", "trade", 11.6401, 53.0]
["2026-09-17T14:46:48.283376+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.315900+00:00", "trade", 11.6401, 80.0]
["2026-09-17T14:46:48.317575+00:00", "trade", 11.645, 80.0]
["2026-09-17T14:46:48.319066+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.319191+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.334980+00:00", "trade", 11.642, 26.0]
["2026-09-17T14:46:48.342925+00:00", "trade", 11.6401, 26.0]
["2026-09-17T14:46:48.343514+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.386170+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:48.851936+00:00", "trade", 11.6467, 76.0]
["2026-09-17T14:46:48.873969+00:00", "trade", 11.6467, 1.0]
["2026-09-17T14:46:49.139771+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:49.140819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:49.160621+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:49.755728+00:00", "trade", 11.6493, 2.0]
["2026-09-17T14:46:49.784780+00:00", "trade", 11.6467, 1.0]
["2026-09-17T14:46:50.534631+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:50.590810+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:50.699724+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:51.229140+00:00", "trade", 11.6419, 100.0]
["2026-09-17T14:46:51.230535+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:51.230592+00:00", "trade", 11.645, 18.0]
["2026-09-17T14:46:51.610057+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:52.002495+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:52.345254+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:52.469964+00:00", "trade", 11.6414, 18.0]
["2026-09-17T14:46:53.475305+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:53.475370+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:53.486732+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:53.486747+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:53.617022+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:46:53.618034+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:53.618573+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:46:53.638037+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:54.243024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:54.243024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:54.243075+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:54.246137+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:54.338677+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:55.245268+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:46:55.246149+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:56.259107+00:00", "trade", 11.6357, 2.0]
["2026-09-17T14:46:56.272669+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:46:56.273936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.286656+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.378310+00:00", "trade", 11.645, 1100.0]
["2026-09-17T14:46:56.436925+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:56.492059+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.493342+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.613048+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:46:56.623692+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.623797+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.624248+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.754209+00:00", "trade", 11.6401, 2000.0]
["2026-09-17T14:46:56.755250+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.762452+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.932827+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.976165+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.976480+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.982861+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.983362+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:56.996086+00:00", "trade", 11.644, 3.0]
["2026-09-17T14:46:57.000468+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:57.012451+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:57.012692+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:57.264510+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:57.729947+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:46:57.981930+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:57.982406+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.002996+00:00", "trade", 11.64, 9000.0]
["2026-09-17T14:46:58.003577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.003617+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.652028+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.701751+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.729011+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.731246+00:00", "trade", 11.645, 43.0]
["2026-09-17T14:46:58.731321+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.731852+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.731928+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.808961+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.964410+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.964490+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:58.984097+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.260516+00:00", "trade", 11.6437, 1.0]
["2026-09-17T14:46:59.407078+00:00", "trade", 11.65, 9000.0]
["2026-09-17T14:46:59.407132+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:46:59.407148+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.407222+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.407864+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.408074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.408114+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.414241+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:59.414244+00:00", "trade", 11.65, 180.0]
["2026-09-17T14:46:59.414253+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:59.414274+00:00", "trade", 11.65, 156.0]
["2026-09-17T14:46:59.414278+00:00", "trade", 11.65, 79.0]
["2026-09-17T14:46:59.414280+00:00", "trade", 11.65, 118.0]
["2026-09-17T14:46:59.414283+00:00", "trade", 11.65, 14.0]
["2026-09-17T14:46:59.414287+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:46:59.414292+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:59.414295+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:59.414295+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:46:59.414337+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:46:59.414339+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.414343+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:46:59.414343+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:46:59.414349+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.414352+00:00", "trade", 11.65, 5000.0]
["2026-09-17T14:46:59.414495+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.414625+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:46:59.414765+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:59.414770+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:59.414795+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:59.414805+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:59.414896+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:46:59.414936+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.414978+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:46:59.415067+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415067+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415071+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415116+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415196+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415297+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415397+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415435+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:46:59.415472+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415477+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.415953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.416755+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.417618+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:46:59.418354+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.419116+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.433279+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.435079+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.438340+00:00", "trade", 11.65, 110.0]
["2026-09-17T14:46:59.438923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.453167+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.464605+00:00", "trade", 11.65, 108.0]
["2026-09-17T14:46:59.488621+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.499181+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.499782+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.515229+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.515705+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.516146+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:46:59.834264+00:00", "trade", 11.6513, 1100.0]
["2026-09-17T14:46:59.995932+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.047474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.051083+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.053548+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.193606+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.307355+00:00", "trade", 11.66, 225.0]
["2026-09-17T14:47:00.310820+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.311687+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.312053+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.359586+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.437035+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:00.505011+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.505498+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.506014+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.558839+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.869024+00:00", "trade", 11.658, 75.0]
["2026-09-17T14:47:00.870430+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.870440+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.870490+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.871387+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.872029+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:00.886313+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.108255+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.298051+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.299049+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.392914+00:00", "trade", 11.655, 15.0]
["2026-09-17T14:47:01.394275+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.784743+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.784788+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.785675+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.785680+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.785886+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.785886+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.817601+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:01.817604+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:01.817611+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:01.817611+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:47:01.817613+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:01.817616+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:01.817616+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:47:01.817619+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:01.817623+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:47:01.817623+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:01.817625+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:47:01.817628+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:01.817631+00:00", "trade", 11.65, 325.0]
["2026-09-17T14:47:01.817776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.817786+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:01.817821+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:47:01.817821+00:00", "trade", 11.65, 80.0]
["2026-09-17T14:47:01.817826+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:01.817826+00:00", "trade", 11.65, 26.0]
["2026-09-17T14:47:01.817830+00:00", "trade", 11.65, 80.0]
["2026-09-17T14:47:01.817830+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:47:01.817833+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:01.817833+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:47:01.818087+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:01.818097+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:01.818132+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:01.818166+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:01.818166+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:01.818170+00:00", "trade", 11.65, 700.0]
["2026-09-17T14:47:01.818194+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:01.818194+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:47:01.818242+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:01.818247+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:01.818257+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818293+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818373+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818498+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818533+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818894+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.818909+00:00", "trade", 11.64, 9.0]
["2026-09-17T14:47:01.819135+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.819215+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.819816+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.819977+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.824367+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.824367+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.826216+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.844866+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.844906+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.845607+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.859751+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.859947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.883999+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.936534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.936970+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:01.937696+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:02.563641+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:47:03.300029+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:03.787700+00:00", "trade", 11.645, 500.0]
["2026-09-17T14:47:03.865431+00:00", "trade", 11.648, 1.0]
["2026-09-17T14:47:04.059669+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.059724+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.060662+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.060702+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.060747+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.061143+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.061223+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.102160+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.588937+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.589398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.628842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.628842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.765537+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.855085+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.855365+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.855526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.996410+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.996410+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:04.996626+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.008695+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.023976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.031038+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.089776+00:00", "trade", 11.6477, 100.0]
["2026-09-17T14:47:05.090462+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:47:05.090519+00:00", "trade", 11.645, 99.0]
["2026-09-17T14:47:05.090800+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.091080+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.091115+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.091115+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.119123+00:00", "trade", 11.6502, 4.0]
["2026-09-17T14:47:05.119769+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.120250+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.120691+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.121237+00:00", "trade", 11.6502, 1.0]
["2026-09-17T14:47:05.121568+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.122024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.124119+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.134895+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.134895+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.161468+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:47:05.161468+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:47:05.162024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.400887+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.771223+00:00", "trade", 11.6479, 1.0]
["2026-09-17T14:47:05.801023+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.801073+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.801073+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.801088+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.801749+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.801960+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.801990+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.802421+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.802591+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.803032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.803834+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.803834+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.804310+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.812515+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.812996+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.943000+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:47:05.943487+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:47:05.943797+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.943837+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.944078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.944078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.944158+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.944158+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.944183+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.944599+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.952442+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:05.955079+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.045629+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.046110+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.046551+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.046992+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.354212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.354368+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.354648+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.355130+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.479731+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.480252+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.480693+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.601066+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:47:06.601119+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.601164+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.601886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.602091+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.602372+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.603370+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.604091+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.610136+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.651268+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.865713+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.865809+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:47:06.866299+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.866339+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.866891+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.867858+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.867898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.880423+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.881145+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.881380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.881380+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:06.889555+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.048839+00:00", "trade", 11.65, 78.0]
["2026-09-17T14:47:07.048842+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:47:07.049019+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.049881+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.049881+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.049996+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.050036+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.050958+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.051114+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.181398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.181438+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.181879+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.213209+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.374687+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.523526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.524032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.524428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.536342+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.547007+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.547072+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.547097+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.547248+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.654513+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.655029+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:07.828150+00:00", "trade", 11.6461, 1100.0]
["2026-09-17T14:47:08.358245+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.469264+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.499867+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.500483+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.500729+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.522856+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.522947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.523398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.536278+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.773718+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.774199+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.774199+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.774630+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.797101+00:00", "trade", 11.6504, 3.0]
["2026-09-17T14:47:08.797710+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.798085+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.798125+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.798836+00:00", "trade", 11.6504, 1.0]
["2026-09-17T14:47:08.899516+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.947014+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.947400+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.947450+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.947931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:08.957842+00:00", "trade", 11.6375, 3.0]
["2026-09-17T14:47:09.172475+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:09.172510+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:09.172686+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:09.172696+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:09.172706+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:09.172745+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:47:09.172746+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172748+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:09.172751+00:00", "trade", 11.65, 190.0]
["2026-09-17T14:47:09.172761+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:47:09.172766+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172766+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172766+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:47:09.172771+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172771+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172786+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172793+00:00", "trade", 11.65, 437.0]
["2026-09-17T14:47:09.172796+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:47:09.172816+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172816+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172821+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172823+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:47:09.172829+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:47:09.172841+00:00", "trade", 11.65, 58.0]
["2026-09-17T14:47:09.172841+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172857+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172896+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.172961+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:47:09.172992+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173047+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173117+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173122+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173172+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173202+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173222+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173337+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:47:09.173377+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173447+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173477+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173477+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173477+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173528+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173668+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.173728+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.195806+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.195806+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.196156+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.196332+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.206095+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.279946+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.280402+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.649913+00:00", "trade", 11.65, 700.0]
["2026-09-17T14:47:09.650962+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.651233+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.944899+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:47:09.945979+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.946420+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:09.946896+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:10.041105+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:10.068269+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:10.068274+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:10.069166+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:10.301969+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:10.314660+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:10.376035+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.586622+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.587109+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.587877+00:00", "trade", 11.655, 150.0]
["2026-09-17T14:47:11.604516+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:11.604534+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:11.604537+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:47:11.604570+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:11.604573+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:11.604961+00:00", "trade", 11.655, 150.0]
["2026-09-17T14:47:11.605157+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.605187+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.605192+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.605192+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.605467+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.605467+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.605557+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.606119+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.609433+00:00", "trade", 11.655, 150.0]
["2026-09-17T14:47:11.610419+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.610800+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.610880+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.653391+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:11.653469+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:11.654013+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.654053+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.654479+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.669274+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:11.669274+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.078657+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.078672+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.078942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.079028+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.079238+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.079248+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.079669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.122025+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.438121+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:47:12.708509+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.709030+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.709075+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.709501+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.710077+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.718543+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.718543+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.719014+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.720582+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.735663+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.941547+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:12.987386+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:13.048860+00:00", "trade", 11.6599, 1.0]
["2026-09-17T14:47:13.159223+00:00", "trade", 11.65, 95.0]
["2026-09-17T14:47:13.400724+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:13.405856+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:13.417633+00:00", "trade", 11.652, 1.0]
["2026-09-17T14:47:13.513582+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:13.707753+00:00", "trade", 11.65, 343.0]
["2026-09-17T14:47:13.761551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:13.762052+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:13.762378+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:13.762458+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:14.023183+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:14.023183+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:14.023188+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:14.204775+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:47:14.205802+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:15.111983+00:00", "trade", 11.655, 1000.0]
["2026-09-17T14:47:15.221488+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:47:15.274741+00:00", "trade", 11.6586, 15.0]
["2026-09-17T14:47:16.524154+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:16.524163+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:47:16.524334+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:47:16.525079+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:16.525184+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:16.525355+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:16.525555+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:16.536882+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.032358+00:00", "trade", 11.65, 1000.0]
["2026-09-17T14:47:17.164103+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.169124+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.308801+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.308801+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.310851+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.310972+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.490082+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.551067+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.552115+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.553769+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.695085+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:47:17.849537+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.850108+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.888013+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.888023+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.888068+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.888083+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.888960+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.889191+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:17.933318+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:47:17.954205+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:17.955261+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:47:18.192341+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:18.672775+00:00", "trade", 11.6599, 2000.0]
["2026-09-17T14:47:18.674131+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:19.482118+00:00", "trade", 11.655, 500.0]
["2026-09-17T14:47:19.794227+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:47:19.799020+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:20.130195+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:47:20.634794+00:00", "trade", 11.6391, 2.0]
["2026-09-17T14:47:20.716453+00:00", "trade", 11.6453, 1.0]
["2026-09-17T14:47:22.132099+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.296515+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.501061+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.673035+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.845770+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.845810+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.846131+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.846206+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.848732+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.850567+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.937358+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.937564+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.937564+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:22.938571+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:23.213368+00:00", "trade", 11.649, 31.0]
["2026-09-17T14:47:23.301077+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:23.301117+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:23.393988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:23.402955+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:23.403942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:23.523611+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:23.849130+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.051842+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.167226+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.590948+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.689895+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:24.689988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.690971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.692403+00:00", "trade", 11.66, 32.0]
["2026-09-17T14:47:24.693772+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.709760+00:00", "trade", 11.659, 85.0]
["2026-09-17T14:47:24.709860+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.710698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.710778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.713796+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:47:24.714256+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.714296+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.714857+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.714897+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.719298+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.723222+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.739506+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:24.740791+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:24.994056+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.012660+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.220664+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.220664+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.220980+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.221100+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.230969+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.568833+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:47:25.568836+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:47:25.568839+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:47:25.568839+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:25.568842+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.568843+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:25.568843+00:00", "trade", 11.66, 75.0]
["2026-09-17T14:47:25.568845+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:47:25.568847+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.568848+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:25.568848+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:25.568857+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.568878+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.568884+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:25.568887+00:00", "trade", 11.66, 2.0]
["2026-09-17T14:47:25.568892+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:25.568899+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:25.568905+00:00", "trade", 11.66, 17.0]
["2026-09-17T14:47:25.568905+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:25.568922+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.568922+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.568937+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.568943+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.568947+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.569012+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.569012+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.569022+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:25.569163+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.569223+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.569228+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:25.569253+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569268+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569288+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569408+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569452+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:25.569649+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569694+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569694+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569729+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569779+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569809+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569809+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569849+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569854+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.569889+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.570310+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.570330+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.570476+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.570977+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.571378+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.577578+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.584459+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.584499+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.584499+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.584504+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.585421+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.651523+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.652080+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.823527+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.824073+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.824484+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.824951+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.825447+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:25.830205+00:00", "trade", 11.6487, 5.0]
["2026-09-17T14:47:26.040474+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:26.041200+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.041350+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.041530+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.055448+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.121871+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:26.438470+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:26.452065+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:26.463700+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:47:26.699649+00:00", "trade", 11.66, 51.0]
["2026-09-17T14:47:27.274050+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:47:27.276158+00:00", "trade", 11.665, 14.0]
["2026-09-17T14:47:27.276611+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.276651+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.583670+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.750231+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.750998+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.751209+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.752121+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:27.791048+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.021050+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.021531+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.058664+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.314313+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:28.314367+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.314412+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.314542+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.314693+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.314753+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.314773+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.314808+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.315039+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.315144+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.315324+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.315349+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.315550+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.316011+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.330921+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.340509+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:28.575531+00:00", "trade", 11.665, 677.0]
["2026-09-17T14:47:29.069827+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:29.425909+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:29.995963+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:30.034659+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:47:30.569742+00:00", "trade", 11.6387, 31.0]
["2026-09-17T14:47:31.375542+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:31.650450+00:00", "trade", 11.665, 81.0]
["2026-09-17T14:47:31.674362+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:32.274634+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:32.275100+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:32.329695+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:32.445450+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:32.615268+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:33.049590+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:33.124499+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:47:33.124502+00:00", "trade", 11.66, 179.0]
["2026-09-17T14:47:33.124617+00:00", "trade", 11.66, 121.0]
["2026-09-17T14:47:33.124812+00:00", "trade", 11.66, 8.0]
["2026-09-17T14:47:33.124881+00:00", "trade", 11.66, 2.0]
["2026-09-17T14:47:33.124926+00:00", "trade", 11.66, 80.0]
["2026-09-17T14:47:33.124980+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:33.124980+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:33.125000+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:47:33.125005+00:00", "trade", 11.66, 108.0]
["2026-09-17T14:47:33.125035+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:47:33.125047+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:47:33.125090+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125101+00:00", "trade", 11.66, 26.0]
["2026-09-17T14:47:33.125120+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125125+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125125+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125185+00:00", "trade", 11.66, 66.0]
["2026-09-17T14:47:33.125320+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125446+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125476+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125561+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125792+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125886+00:00", "trade", 11.66, 7.0]
["2026-09-17T14:47:33.125892+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.125937+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.126037+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.126097+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.126292+00:00", "trade", 11.65, 8.0]
["2026-09-17T14:47:33.126343+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.126363+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.126488+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.126556+00:00", "trade", 11.65, 16.0]
["2026-09-17T14:47:33.126649+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.126864+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.126949+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.129392+00:00", "trade", 11.66, 33.0]
["2026-09-17T14:47:33.130513+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.130533+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.134352+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.134372+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.162669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.163005+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.164443+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.234455+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.281707+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.282499+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.518640+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.519121+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.620753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:33.653652+00:00", "trade", 11.6398, 3.0]
["2026-09-17T14:47:33.785038+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.090890+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.091938+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.093772+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.100027+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.104116+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.104297+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.104337+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.104723+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.104843+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.105219+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.105710+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.106768+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.172770+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.491472+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.544854+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.544974+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.545651+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.545771+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.635153+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.645538+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.720326+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:34.720436+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.720471+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.720481+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.721368+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.721424+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.721809+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.723183+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.743195+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.798692+00:00", "trade", 11.6491, 12.0]
["2026-09-17T14:47:34.811896+00:00", "trade", 11.6491, 1.0]
["2026-09-17T14:47:34.899331+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.906774+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.906774+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.907280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.907305+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.907330+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.907892+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.907902+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.907922+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:34.964005+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.022043+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.022469+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.022559+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.118297+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.257758+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.320502+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.622751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.623853+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.625362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.626860+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:35.660550+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.114508+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:36.218968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.219033+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.219519+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.239687+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.279931+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:36.466982+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:36.467904+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.467909+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.468039+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.468120+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.468546+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.469919+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.490127+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.561822+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.562830+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.563095+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.598479+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:36.770659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.453778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.454243+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.454394+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.455817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.456925+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.458759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.464247+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.567548+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.740749+00:00", "trade", 11.6456, 1.0]
["2026-09-17T14:47:37.815036+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.815517+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:37.916303+00:00", "trade", 11.6415, 1.0]
["2026-09-17T14:47:38.185276+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:38.300274+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:38.300795+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:38.670073+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:38.998403+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:38.998538+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:39.071046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:39.289946+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.103369+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.103419+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.103530+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.103915+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.104352+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.117783+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.117803+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.120024+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.205276+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.205347+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.205407+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.206053+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.206213+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.206334+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.207772+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.233303+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.233774+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.259550+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.260072+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.260352+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.260989+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.261470+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.261791+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.263194+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:40.316210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.849148+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.849624+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.850105+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.850546+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.867832+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.868233+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.978350+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.978866+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:41.978896+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.028068+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.091750+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.091750+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.091750+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.091945+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.092106+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.092186+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.092466+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.093664+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.136280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.136280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.306525+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.306976+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.309657+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.407806+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.476669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.667142+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.667147+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.667172+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.667378+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.667393+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.667608+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.669718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.670535+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:42.695089+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:43.230503+00:00", "trade", 11.655, 4380.0]
["2026-09-17T14:47:43.231914+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:43.231954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:43.285056+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:43.595886+00:00", "trade", 11.6497, 1.0]
["2026-09-17T14:47:43.597648+00:00", "trade", 11.6497, 1.0]
["2026-09-17T14:47:43.598556+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:43.598716+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:43.661861+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.005451+00:00", "trade", 11.655, 50.0]
["2026-09-17T14:47:44.009207+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.009327+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.010129+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.012449+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.033535+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.034376+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.041308+00:00", "trade", 11.6404, 2.0]
["2026-09-17T14:47:44.042681+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.381473+00:00", "trade", 11.6571, 9.0]
["2026-09-17T14:47:44.600392+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.600918+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.601143+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.603278+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.603699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.630593+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.750468+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.750488+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.750568+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.750634+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.750719+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.750944+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.751040+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.751070+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.751155+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.751410+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.753210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.836037+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.854556+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.859688+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.859723+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:44.860164+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.003252+00:00", "trade", 11.6494, 19.0]
["2026-09-17T14:47:45.228043+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.252561+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.435992+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.436428+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.567039+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.567039+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.567114+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.567390+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.567595+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.587563+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.587563+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.590244+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.635456+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.695629+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.696637+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.769655+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.770096+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.770618+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.770783+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.856051+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.856051+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.856487+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:45.965245+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.069879+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.200840+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.240053+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.342046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.393865+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:47:46.394986+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.395067+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.395413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.401891+00:00", "trade", 11.655, 158.0]
["2026-09-17T14:47:46.402479+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:46.533135+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:47:47.018359+00:00", "trade", 11.6497, 100.0]
["2026-09-17T14:47:47.557083+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.871546+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.871826+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.871982+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.872302+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.875224+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.928321+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.962652+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.962657+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:47.962933+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:48.556087+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:48.556483+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:48.556529+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:48.616987+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:48.747532+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:48.748470+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:48.759287+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:47:48.759290+00:00", "trade", 11.65, 60.0]
["2026-09-17T14:47:48.759293+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:47:48.759293+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:47:48.759300+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:48.759301+00:00", "trade", 11.65, 150.0]
["2026-09-17T14:47:48.759305+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:48.759325+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:47:48.759328+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:47:48.759331+00:00", "trade", 11.65, 160.0]
["2026-09-17T14:47:48.759406+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759441+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759461+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759476+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759486+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759496+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759541+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759546+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759551+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:47:48.759581+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:47:48.759585+00:00", "trade", 11.64, 18.0]
["2026-09-17T14:47:48.759585+00:00", "trade", 11.64, 40.0]
["2026-09-17T14:47:48.759591+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:47:48.759591+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:47:48.759596+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.759606+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.759661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.759666+00:00", "trade", 11.65, 32.0]
["2026-09-17T14:47:48.759722+00:00", "trade", 11.65, 226.0]
["2026-09-17T14:47:48.759789+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:47:48.759962+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.759966+00:00", "trade", 11.65, 209.0]
["2026-09-17T14:47:48.759975+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:47:48.759984+00:00", "trade", 11.65, 91.0]
["2026-09-17T14:47:48.760218+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760298+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760345+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:47:48.760353+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760378+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760383+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760508+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760553+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760553+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760694+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760694+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760699+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760709+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760759+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760874+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.760874+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.761030+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.761075+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.761130+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.761551+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.768332+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.796424+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.803994+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:47:48.804277+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.804277+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.804332+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.804483+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.804523+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.804598+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.804648+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.804959+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.817799+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:47:48.817905+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:47:48.818184+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:47:48.818257+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:47:48.818902+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:48.984861+00:00", "trade", 11.645, 158.0]
["2026-09-17T14:47:48.985869+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.018854+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:47:49.018857+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:47:49.257213+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:47:49.257486+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:47:49.257645+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257710+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257787+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:49.257790+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:49.257799+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:49.257805+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:49.257805+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:49.257816+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257816+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257825+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257845+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257853+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:47:49.257857+00:00", "trade", 11.65, 30.0]
["2026-09-17T14:47:49.257857+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:49.257860+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:49.257860+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:47:49.257860+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257875+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257905+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.257961+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258026+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258156+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258181+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258196+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258216+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258226+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258276+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258316+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258316+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258502+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258552+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258632+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258697+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:47:49.258764+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:47:49.258767+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.258808+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.258823+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.258843+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.258843+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.258888+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.258938+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.259349+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.259449+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.259745+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.259755+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.259780+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.259910+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.260757+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.262035+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:49.440853+00:00", "trade", 11.6577, 281.0]
["2026-09-17T14:47:50.443303+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:51.314814+00:00", "trade", 11.658, 100.0]
["2026-09-17T14:47:51.352518+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.564228+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.564659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.566128+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.566584+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.566604+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.567110+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.567175+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.678144+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.678169+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.678269+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.678314+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.678344+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.678826+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.974353+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:52.975962+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:53.219853+00:00", "trade", 11.655, 92.0]
["2026-09-17T14:47:53.900554+00:00", "trade", 11.6409, 1.0]
["2026-09-17T14:47:54.600573+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:47:54.714501+00:00", "trade", 11.6514, 1.0]
["2026-09-17T14:47:54.765344+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:54.917847+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:54.918794+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:54.919501+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:54.921225+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:54.979208+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:54.979408+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:56.199896+00:00", "trade", 11.6459, 31.0]
["2026-09-17T14:47:56.530720+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:56.532599+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:56.533120+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:56.572835+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:57.467219+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:47:57.467652+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:57.468383+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:57.468864+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:57.533563+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:57.684602+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:58.039551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:58.526823+00:00", "trade", 11.6551, 1.0]
["2026-09-17T14:47:59.004233+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.004288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.274370+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.695316+00:00", "trade", 11.655, 5.0]
["2026-09-17T14:47:59.947239+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.952106+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.953218+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.953700+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.953885+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.953905+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.954256+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.955509+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.956496+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.961413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.963899+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.964415+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.969146+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.969988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.970499+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.986553+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.988453+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:47:59.989028+00:00", "trade", 11.66, 616.0]
["2026-09-17T14:47:59.989029+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.989030+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:59.989256+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:47:59.989284+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.989286+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:47:59.989369+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.989405+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.989405+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.989665+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.992361+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.994935+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:47:59.994993+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.995008+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.996020+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:47:59.996515+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:47:59.997694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.019732+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.037133+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.051429+00:00", "trade", 11.6576, 77.0]
["2026-09-17T14:48:00.051447+00:00", "trade", 11.6576, 1.0]
["2026-09-17T14:48:00.051983+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.117785+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.210086+00:00", "trade", 11.6595, 25.0]
["2026-09-17T14:48:00.295540+00:00", "trade", 11.655, 73.0]
["2026-09-17T14:48:00.429726+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.429771+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.429987+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.430217+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.430297+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.432628+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.432628+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.457517+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.457517+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.457552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.457978+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.457978+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.458053+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.468428+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.469849+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:48:00.605078+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.605103+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.605398+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.605424+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.605564+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.605604+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.605674+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.628333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:00.628759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.113108+00:00", "trade", 11.6548, 5.0]
["2026-09-17T14:48:01.114136+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:48:01.278784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.287424+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.287645+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.288863+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.300030+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.307830+00:00", "trade", 11.658, 50.0]
["2026-09-17T14:48:01.367841+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.403821+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.404588+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.404613+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.422952+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.423423+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.423423+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.423463+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.423753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.423784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.423894+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.423954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.423954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.424831+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.437316+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.437792+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.480288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.480719+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.530938+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.530938+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.531384+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.531464+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.683290+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.683827+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.684308+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.796589+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.875337+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.962033+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.962364+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.962499+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.962559+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.962814+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.962945+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.965326+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.965827+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:01.965827+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.013540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.014021+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.014452+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.014898+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.017224+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.066265+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.087466+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.094397+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.130418+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:02.342968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.584238+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.693543+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.694395+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.713921+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.791350+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.791370+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.791586+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.791651+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.791796+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.791836+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.792207+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.792227+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.792322+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.793094+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.797680+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.798161+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.832558+00:00", "trade", 11.6522, 1.0]
["2026-09-17T14:48:03.832925+00:00", "trade", 11.6522, 1.0]
["2026-09-17T14:48:03.921229+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.921319+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.921374+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.921720+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.921800+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.923825+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:03.952027+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:04.131649+00:00", "trade", 11.6521, 8.0]
["2026-09-17T14:48:04.155318+00:00", "trade", 11.6521, 1.0]
["2026-09-17T14:48:04.804501+00:00", "trade", 11.6599, 1.0]
["2026-09-17T14:48:04.850543+00:00", "trade", 11.6511, 2.0]
["2026-09-17T14:48:05.002193+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.534374+00:00", "trade", 11.66, 126.0]
["2026-09-17T14:48:05.535773+00:00", "trade", 11.655, 34.0]
["2026-09-17T14:48:05.535981+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.536026+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.536356+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:48:05.536753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.537044+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.537078+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:48:05.537124+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.537164+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.537169+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.537640+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.549248+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.787651+00:00", "trade", 11.6521, 1.0]
["2026-09-17T14:48:05.816006+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:05.816979+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:05.828020+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:06.062276+00:00", "trade", 11.6511, 4.0]
["2026-09-17T14:48:06.183134+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:06.183179+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:06.265164+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:06.915145+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:48:07.155154+00:00", "trade", 11.6412, 2.0]
["2026-09-17T14:48:07.455388+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:07.455448+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:07.622991+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:07.630725+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:07.706800+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:48:08.057663+00:00", "trade", 11.6431, 20.0]
["2026-09-17T14:48:08.060122+00:00", "trade", 11.6431, 8.0]
["2026-09-17T14:48:08.061481+00:00", "trade", 11.6431, 2.0]
["2026-09-17T14:48:08.093318+00:00", "trade", 11.655, 158.0]
["2026-09-17T14:48:08.100713+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:08.100754+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:08.120654+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.120765+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.120765+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.120769+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.121245+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.123045+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.123486+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.126528+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.127049+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.128002+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.128448+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.365235+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.555225+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:48:08.555576+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:08.555828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.556059+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:08.579709+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:48:08.907384+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.279297+00:00", "trade", 11.6586, 1.0]
["2026-09-17T14:48:09.279804+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.280566+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:48:09.281011+00:00", "trade", 11.6599, 1300.0]
["2026-09-17T14:48:09.316035+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.418614+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.495755+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:48:09.506538+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.648620+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.829082+00:00", "trade", 11.6599, 112.0]
["2026-09-17T14:48:09.829961+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.930194+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.930716+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:09.930951+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:10.024413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:10.304754+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:10.305186+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:10.305662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:10.351410+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:10.726604+00:00", "trade", 11.6588, 1.0]
["2026-09-17T14:48:10.730603+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:48:10.731945+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:48:10.768509+00:00", "trade", 11.6599, 1100.0]
["2026-09-17T14:48:10.790268+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:10.978179+00:00", "trade", 11.6556, 1.0]
["2026-09-17T14:48:10.979421+00:00", "trade", 11.6556, 4.0]
["2026-09-17T14:48:11.211610+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.213008+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.213915+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.358649+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.914601+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:48:11.915708+00:00", "trade", 11.65, 12.0]
["2026-09-17T14:48:11.915849+00:00", "trade", 11.65, 15.0]
["2026-09-17T14:48:11.916360+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.917272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.917277+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.917718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.937600+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:11.996417+00:00", "trade", 11.66, 24.0]
["2026-09-17T14:48:12.035157+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:12.197589+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:48:12.197959+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:48:12.198159+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.551586+00:00", "trade", 11.65, 30.0]
["2026-09-17T14:48:14.551708+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.551738+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.551953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.552008+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.552660+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.552660+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.552660+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.552660+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.552695+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.553016+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.553136+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.557807+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.557807+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:14.579875+00:00", "trade", 11.65, 428.0]
["2026-09-17T14:48:14.581634+00:00", "trade", 11.6504, 142.0]
["2026-09-17T14:48:14.666946+00:00", "trade", 11.6521, 20.0]
["2026-09-17T14:48:15.147494+00:00", "trade", 11.66, 15.0]
["2026-09-17T14:48:15.196215+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.297671+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.308509+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:48:15.466191+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.466231+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.466457+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.466552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.466562+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.466873+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.470576+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.478260+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.478716+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.490977+00:00", "trade", 11.655, 50.0]
["2026-09-17T14:48:15.491246+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.491626+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.491626+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.491917+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.492007+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.492058+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.492083+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.492143+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.492348+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.514070+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.514090+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.514606+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.631323+00:00", "trade", 11.6464, 26.0]
["2026-09-17T14:48:15.686817+00:00", "trade", 11.6554, 11.0]
["2026-09-17T14:48:15.687452+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.687452+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.687728+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.698092+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.698182+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.698578+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.703399+00:00", "trade", 11.6501, 1100.0]
["2026-09-17T14:48:15.704743+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.749745+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:15.763511+00:00", "trade", 11.6208, 100.0]
["2026-09-17T14:48:15.765244+00:00", "trade", 11.6208, 100.0]
["2026-09-17T14:48:16.108792+00:00", "trade", 11.66, 74.0]
["2026-09-17T14:48:16.108823+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.109259+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.109319+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.109319+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.109360+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.109680+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.109781+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.110217+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.124511+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.131066+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:16.284148+00:00", "trade", 11.66, 3.0]
["2026-09-17T14:48:16.474605+00:00", "trade", 11.6522, 1.0]
["2026-09-17T14:48:16.769985+00:00", "trade", 11.6464, 62.0]
["2026-09-17T14:48:17.046995+00:00", "trade", 11.6599, 180.0]
["2026-09-17T14:48:17.206954+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:48:17.320593+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:17.320593+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:17.350617+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:48:17.351968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:18.317358+00:00", "trade", 11.6523, 1.0]
["2026-09-17T14:48:18.521382+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:18.727939+00:00", "trade", 11.6464, 34.0]
["2026-09-17T14:48:19.060532+00:00", "trade", 11.6581, 100.0]
["2026-09-17T14:48:19.951952+00:00", "trade", 11.66, 76.0]
["2026-09-17T14:48:19.988835+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:48:19.990210+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:19.990218+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:48:19.990222+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:48:19.990224+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:19.990373+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:19.990378+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:19.990398+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.990399+00:00", "trade", 11.66, 294.0]
["2026-09-17T14:48:19.990403+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.990433+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.990441+00:00", "trade", 11.66, 24.0]
["2026-09-17T14:48:19.990453+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.990459+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:48:19.990473+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.990492+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:48:19.990495+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:48:19.990503+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.990518+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.990764+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.990944+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991010+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991100+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991100+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991220+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991285+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991285+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991405+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991656+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991686+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.991701+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.992504+00:00", "trade", 11.665, 13.0]
["2026-09-17T14:48:19.993024+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.993706+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.994463+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:19.994944+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.003905+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.004336+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.004346+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.004827+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.004867+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.027075+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.074130+00:00", "trade", 11.6417, 4.0]
["2026-09-17T14:48:20.094771+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.114414+00:00", "trade", 11.6651, 3.0]
["2026-09-17T14:48:20.320733+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.320733+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.324973+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.325439+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.325925+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:20.740306+00:00", "trade", 11.665, 27.0]
["2026-09-17T14:48:21.284884+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:21.284920+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.029048+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.029088+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.299521+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.301721+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.302137+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.302573+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.523448+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.553229+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.559200+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:22.634131+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.634672+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.657331+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.706568+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:48:22.706571+00:00", "trade", 11.66, 80.0]
["2026-09-17T14:48:22.706718+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:22.706722+00:00", "trade", 11.66, 92.0]
["2026-09-17T14:48:22.706722+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:22.707106+00:00", "trade", 11.66, 58.0]
["2026-09-17T14:48:22.707110+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.707112+00:00", "trade", 11.66, 259.0]
["2026-09-17T14:48:22.707530+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.707656+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.708062+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.718672+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:22.730685+00:00", "trade", 11.6604, 330.0]
["2026-09-17T14:48:22.941273+00:00", "trade", 11.6601, 1.0]
["2026-09-17T14:48:23.708513+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:23.708569+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:23.708814+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:23.708840+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:23.708844+00:00", "trade", 11.66, 800.0]
["2026-09-17T14:48:23.708877+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:23.708895+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:23.708930+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:23.708941+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:23.709036+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:23.709161+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:23.709164+00:00", "trade", 11.66, 141.0]
["2026-09-17T14:48:23.709166+00:00", "trade", 11.66, 207.0]
["2026-09-17T14:48:23.709166+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:23.709169+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:48:23.709201+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709252+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709281+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709296+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709316+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709361+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:48:23.709366+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709582+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709592+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709592+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709597+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709712+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709792+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.709993+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.710023+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.710023+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.710023+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.710073+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.710113+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.710379+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.710594+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.710830+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.711376+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:23.711379+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:23.711471+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.711471+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.711845+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:48:23.711866+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:23.712023+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:48:23.712023+00:00", "trade", 11.65, 15.0]
["2026-09-17T14:48:23.712029+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:48:23.712032+00:00", "trade", 11.65, 500.0]
["2026-09-17T14:48:23.712035+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:48:23.712059+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:48:23.712059+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:48:23.712065+00:00", "trade", 11.65, 160.0]
["2026-09-17T14:48:23.712108+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712123+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712183+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712233+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712263+00:00", "trade", 11.65, 26.0]
["2026-09-17T14:48:23.712266+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:23.712288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712293+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712318+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712394+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712434+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712434+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712464+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712464+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:23.712559+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:23.712559+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:23.712584+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:23.712599+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:23.712714+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.712755+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.712755+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.712794+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.712895+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.712916+00:00", "trade", 11.655, 15.0]
["2026-09-17T14:48:23.713196+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.713256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.713296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.713296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.713441+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.713631+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.713712+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.713712+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.713912+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.723269+00:00", "trade", 11.6443, 30.0]
["2026-09-17T14:48:23.735457+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:48:23.739745+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:48:23.740681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.740761+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.740761+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.741520+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:48:23.741613+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:48:23.741670+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:48:23.742460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.742460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.742600+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.742761+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.742806+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.742841+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.742921+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.742961+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:23.790855+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.220902+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.220902+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.221358+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.233081+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.247430+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.247886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.248367+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.255985+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.256802+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.256933+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.260732+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.261173+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.261689+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.452427+00:00", "trade", 11.6555, 5.0]
["2026-09-17T14:48:24.481410+00:00", "trade", 11.648, 100.0]
["2026-09-17T14:48:24.482484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.483005+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.483045+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.483521+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.504252+00:00", "trade", 11.6424, 1.0]
["2026-09-17T14:48:24.505609+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.527531+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.527661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.528177+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.528257+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.528458+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.528498+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.528979+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.904993+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:24.910361+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:48:24.956290+00:00", "trade", 11.6519, 4.0]
["2026-09-17T14:48:24.958807+00:00", "trade", 11.6519, 2.0]
["2026-09-17T14:48:24.959438+00:00", "trade", 11.6519, 2.0]
["2026-09-17T14:48:24.961008+00:00", "trade", 11.6519, 1.0]
["2026-09-17T14:48:24.962000+00:00", "trade", 11.6519, 1.0]
["2026-09-17T14:48:24.963248+00:00", "trade", 11.6519, 1.0]
["2026-09-17T14:48:24.964066+00:00", "trade", 11.6519, 1.0]
["2026-09-17T14:48:24.965681+00:00", "trade", 11.6519, 1.0]
["2026-09-17T14:48:24.966685+00:00", "trade", 11.6519, 10.0]
["2026-09-17T14:48:25.569588+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:48:25.569592+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.569672+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.569687+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.569703+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.570560+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.570560+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.570640+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.570675+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.571076+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.571076+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:25.578118+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.032938+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.034252+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.091693+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.091743+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.092811+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.367098+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.367138+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.411949+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.411989+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.415032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.450105+00:00", "trade", 11.645, 33.0]
["2026-09-17T14:48:26.536836+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.536851+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.536886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.536931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.537713+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.537833+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.537954+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.538189+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.538590+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:26.557520+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:27.297203+00:00", "trade", 11.6414, 5.0]
["2026-09-17T14:48:27.426958+00:00", "trade", 11.645, 3000.0]
["2026-09-17T14:48:27.707994+00:00", "trade", 11.6501, 1.0]
["2026-09-17T14:48:28.079434+00:00", "trade", 11.6499, 3000.0]
["2026-09-17T14:48:28.172580+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:48:28.695782+00:00", "trade", 11.645, 3000.0]
["2026-09-17T14:48:28.706331+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:48:28.712056+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:48:28.712757+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.712872+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.712918+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.713058+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.713519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.713649+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.731266+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.796727+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.796727+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.875784+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:48:28.875817+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:48:28.875904+00:00", "trade", 11.645, 3.0]
["2026-09-17T14:48:28.875988+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:48:28.895476+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.895517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.895677+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.895677+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.895797+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:28.928360+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.248441+00:00", "trade", 11.645, 3000.0]
["2026-09-17T14:48:29.506899+00:00", "trade", 11.645, 1000.0]
["2026-09-17T14:48:29.509438+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:29.509438+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:29.509441+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:29.509444+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:29.509446+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:48:29.509461+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509481+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509483+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:29.509489+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:29.509495+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:48:29.509498+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:29.509526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509531+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509551+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509556+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509581+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509606+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509611+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509687+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:48:29.509712+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:48:29.509731+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:48:29.509761+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:29.509776+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:29.509776+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:29.509781+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:29.509872+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:29.509917+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:29.509932+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:29.509952+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:48:29.510117+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510278+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510318+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510398+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510403+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510438+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510468+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510468+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510478+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510513+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510518+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510638+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510678+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510714+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510714+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510719+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.510839+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.511876+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.512237+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.512718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.514563+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.515505+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.515956+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.521920+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.577426+00:00", "trade", 11.655, 2.0]
["2026-09-17T14:48:29.577973+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.700164+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.700179+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.700189+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.701733+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.702580+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.715385+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.715621+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.715906+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.715931+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.716102+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.716372+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.716403+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.722492+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.723409+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.824860+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.879154+00:00", "trade", 11.6599, 3000.0]
["2026-09-17T14:48:29.880016+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:29.996052+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.017014+00:00", "trade", 11.6533, 10.0]
["2026-09-17T14:48:30.017438+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.036829+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.036839+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.039026+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:48:30.218526+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.273881+00:00", "trade", 11.6501, 11.0]
["2026-09-17T14:48:30.380310+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.380922+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.381243+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.386680+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.488766+00:00", "trade", 11.6501, 4.0]
["2026-09-17T14:48:30.489355+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.509883+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.510359+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:30.681411+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.070907+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.070972+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.073297+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.120084+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.473555+00:00", "trade", 11.6431, 2.0]
["2026-09-17T14:48:31.557942+00:00", "trade", 11.6521, 21.0]
["2026-09-17T14:48:31.558300+00:00", "trade", 11.6521, 1.0]
["2026-09-17T14:48:31.577663+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:31.578272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.578393+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.578393+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.578442+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:31.578448+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:31.578448+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:31.578511+00:00", "trade", 11.655, 15.0]
["2026-09-17T14:48:31.578628+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.578819+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.578820+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:31.578829+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:48:31.578836+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:48:31.578879+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.578917+00:00", "trade", 11.655, 85.0]
["2026-09-17T14:48:31.578944+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.578959+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.578999+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.579022+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:31.579022+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:31.579025+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:31.579058+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:31.579069+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.579104+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.579115+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:48:31.579119+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579149+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579149+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579375+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579430+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579590+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579601+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579631+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579791+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.579826+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.580152+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.580907+00:00", "trade", 11.665, 73.0]
["2026-09-17T14:48:31.582873+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.587271+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:48:31.587870+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.587910+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.589554+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.600165+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600169+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600224+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600240+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600245+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600285+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600285+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.600295+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600305+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.600405+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600410+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600420+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600460+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600475+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.600515+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.600836+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.600856+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.600876+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.600921+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.600996+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.601031+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.601031+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.601117+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.601317+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.601322+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.601437+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.601437+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.601598+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.602876+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.603317+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.641212+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.641267+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.641302+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.641407+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.641447+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.641573+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.641703+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.641793+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.641888+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.641894+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.641899+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:48:31.641929+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.641934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.641934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.641959+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.641999+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642014+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.642054+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642054+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.642119+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642174+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642210+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.642214+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.642290+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642415+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642570+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642731+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.642771+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.642811+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.642891+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.643252+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.643292+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.643362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.643362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.643362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.643613+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.644662+00:00", "trade", 11.66, 150.0]
["2026-09-17T14:48:31.644730+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.645156+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.665605+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.665665+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.665675+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.665705+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.665725+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666026+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666056+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666076+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666076+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:48:31.666256+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666341+00:00", "trade", 11.66, 25.0]
["2026-09-17T14:48:31.666341+00:00", "trade", 11.66, 26.0]
["2026-09-17T14:48:31.666362+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666362+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666372+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666377+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666387+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666392+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666401+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:48:31.666402+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666432+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:48:31.666487+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666542+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666557+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666577+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666577+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666592+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666738+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666743+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666858+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666938+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.666978+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.667018+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.667179+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.667179+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.667459+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.667499+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.668938+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.669690+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.673980+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.702723+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.816634+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.816694+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.816698+00:00", "trade", 11.6586, 60.0]
["2026-09-17T14:48:31.816784+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.816849+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.817947+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.818228+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.818228+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.818428+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.935065+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.935130+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.935186+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.935211+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.936053+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.955514+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.962400+00:00", "trade", 11.665, 600.0]
["2026-09-17T14:48:31.997863+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:31.998431+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.998436+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.998486+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.998686+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.998807+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.999087+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.999671+00:00", "trade", 11.67, 68.0]
["2026-09-17T14:48:31.999680+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:48:31.999683+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:31.999686+00:00", "trade", 11.67, 300.0]
["2026-09-17T14:48:31.999690+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:31.999690+00:00", "trade", 11.67, 30.0]
["2026-09-17T14:48:31.999695+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:31.999695+00:00", "trade", 11.67, 20.0]
["2026-09-17T14:48:31.999695+00:00", "trade", 11.67, 75.0]
["2026-09-17T14:48:31.999698+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:31.999698+00:00", "trade", 11.67, 12.0]
["2026-09-17T14:48:31.999701+00:00", "trade", 11.67, 5.0]
["2026-09-17T14:48:31.999701+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:31.999834+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.999849+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.999905+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.999914+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.999919+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:31.999923+00:00", "trade", 11.67, 20.0]
["2026-09-17T14:48:31.999926+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:31.999932+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:48:31.999936+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:48:31.999936+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:32+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.000010+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.000025+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.000135+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.000225+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.000290+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:32.000340+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:32.000355+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:32.000360+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:32.000406+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:32.000461+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:32.000476+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.000601+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.000601+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.000626+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.000967+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.001002+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.001047+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.001072+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.001097+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.001248+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.001403+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.001448+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.001969+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.002085+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.003911+00:00", "trade", 11.675, 1.0]
["2026-09-17T14:48:32.004525+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.004556+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.004560+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.004791+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.004961+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.007608+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.015451+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.181626+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:32.685028+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.118768+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.118869+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.144279+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.566422+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.568171+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.568667+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.568667+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.595637+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:33.669502+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:34.836210+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:34.836210+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:34.836631+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:34.836681+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:34.836977+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:34.937671+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:34.937671+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.158462+00:00", "trade", 11.6538, 30.0]
["2026-09-17T14:48:35.159874+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.625797+00:00", "trade", 11.6786, 1.0]
["2026-09-17T14:48:35.689874+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.689884+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.690435+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.867466+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.889553+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.889650+00:00", "trade", 11.67, 3.0]
["2026-09-17T14:48:35.889652+00:00", "trade", 11.67, 147.0]
["2026-09-17T14:48:35.889992+00:00", "trade", 11.67, 75.0]
["2026-09-17T14:48:35.890190+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.890511+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.890571+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.890591+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.890631+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.891042+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.891112+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.891261+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:35.892260+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:35.996908+00:00", "quote", 11.67, 11.68]
["2026-09-17T14:48:36.121353+00:00", "trade", 11.6703, 129.0]
["2026-09-17T14:48:36.299568+00:00", "quote", 11.67, 11.67]
["2026-09-17T14:48:36.299578+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.299584+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:36.299613+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.299618+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.299623+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.299623+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.299638+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.299643+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.300244+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.300279+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.300305+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.300335+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.300355+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.300420+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.300460+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.300726+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.301086+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.301086+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.302119+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.302555+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.303006+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.304229+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.516513+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.516794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.517200+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.520478+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:36.676286+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:48:36.734707+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.281722+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.282604+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.406737+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:48:37.424416+00:00", "trade", 11.6507, 100.0]
["2026-09-17T14:48:37.473222+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.515152+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.515503+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.515648+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.515793+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.516259+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.516550+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.522153+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.594691+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.594777+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:48:37.744632+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.844433+00:00", "trade", 11.665, 2.0]
["2026-09-17T14:48:37.899565+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.900477+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.901324+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.901836+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:37.902247+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:38.412621+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:48:38.412706+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:48:38.927258+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:38.927779+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:38.927999+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:38.928140+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:38.963188+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:39.983097+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:39.983337+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:39.983382+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:39.984209+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:39.984320+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:39.984360+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:39.984801+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.027172+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.097855+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.124794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.125250+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.125285+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.125410+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.125731+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.125731+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.235983+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.236043+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.236805+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:40.238203+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.019420+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.019781+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.019856+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.021379+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.092879+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.267595+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.268191+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.268602+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.268612+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.270306+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.298142+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.298147+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.298794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.298949+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.300528+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.302046+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.698885+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.698930+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.701531+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:41.701661+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.333834+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.543256+00:00", "trade", 11.665, 2.0]
["2026-09-17T14:48:42.544390+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:48:42.544420+00:00", "trade", 11.66, 2.0]
["2026-09-17T14:48:42.650611+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.650641+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.650681+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.651964+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.651990+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.655047+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.656450+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.656911+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.660294+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.779553+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.780029+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.780350+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.873032+00:00", "trade", 11.6681, 8.0]
["2026-09-17T14:48:42.929399+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:42.986419+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.073366+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.073366+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.073732+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.074258+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.075120+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.449089+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.450237+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.450282+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.450708+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.617053+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.617539+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.617539+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.692016+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.692558+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.692688+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.692688+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.704716+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.705528+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.743263+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.745658+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:43.746581+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.747503+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.747984+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.771550+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.939735+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.940238+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:43.940848+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.941289+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.991613+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:43.991724+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.092338+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.142241+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.143153+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.143274+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.143464+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.413977+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.414027+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:44.615126+00:00", "trade", 11.6442, 1.0]
["2026-09-17T14:48:45.378875+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.514297+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.515264+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.810629+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:48:45.810701+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.810701+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:45.811654+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:46.047827+00:00", "trade", 11.67, 20.0]
["2026-09-17T14:48:47.389886+00:00", "trade", 11.6473, 25.0]
["2026-09-17T14:48:47.761311+00:00", "trade", 11.67, 9000.0]
["2026-09-17T14:48:47.761844+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:47.762731+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:47.768134+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.454194+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.458594+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.475770+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:48:48.476522+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.476707+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.476707+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.476843+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.477043+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.480642+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.486486+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:48.638294+00:00", "trade", 11.6562, 4.0]
["2026-09-17T14:48:49.523184+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:49.685996+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:49.807916+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:49.974527+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:49.978010+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:49.984491+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:50.466170+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.265226+00:00", "trade", 11.6529, 1.0]
["2026-09-17T14:48:51.266593+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:51.300482+00:00", "trade", 11.6646, 1000.0]
["2026-09-17T14:48:51.951280+00:00", "trade", 11.6622, 100.0]
["2026-09-17T14:48:51.952332+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:52.164700+00:00", "trade", 11.665, 4.0]
["2026-09-17T14:48:52.361490+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:52.670580+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:48:52.727299+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.182333+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:48:53.182382+00:00", "trade", 11.66, 54.0]
["2026-09-17T14:48:53.183493+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.208062+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.208222+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.208327+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.208352+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.208438+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.208558+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.209300+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.209300+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.209380+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.209741+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.209781+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.210623+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.232189+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.452673+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.453380+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.453660+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.462466+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.611029+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.998084+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.998159+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.998159+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.998400+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:53.998515+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.000715+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.001197+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.014002+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.098212+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.098794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.145951+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.146652+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.146908+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.147504+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.865629+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:54.866077+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.866173+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:48:54.891046+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:54.927489+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:55.108959+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.109009+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.110358+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.112042+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.252366+00:00", "trade", 11.653, 4.0]
["2026-09-17T14:48:55.253728+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.455586+00:00", "trade", 11.665, 8.0]
["2026-09-17T14:48:55.535137+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.535613+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.690461+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.747267+00:00", "trade", 11.6601, 4.0]
["2026-09-17T14:48:55.787921+00:00", "trade", 11.6699, 1100.0]
["2026-09-17T14:48:55.862285+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.996363+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.996574+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:55.998248+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.100260+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.100511+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.100681+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.498331+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.585092+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.993077+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.993754+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.993769+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:56.993794+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.013656+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.013977+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.014097+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.014618+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.179658+00:00", "trade", 11.665, 2.0]
["2026-09-17T14:48:57.180177+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.180352+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.180352+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.180828+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.275047+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.394621+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.424840+00:00", "trade", 11.6666, 1000.0]
["2026-09-17T14:48:57.514261+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.514742+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.518546+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.522661+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:57.555897+00:00", "trade", 11.665, 2.0]
["2026-09-17T14:48:57.555897+00:00", "trade", 11.665, 2.0]
["2026-09-17T14:48:57.567213+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:58.076089+00:00", "trade", 11.6456, 4.0]
["2026-09-17T14:48:58.077154+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:58.543454+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:48:58.879821+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:58.904229+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:58.938436+00:00", "trade", 11.6603, 3.0]
["2026-09-17T14:48:58.987537+00:00", "trade", 11.665, 1100.0]
["2026-09-17T14:48:59.598043+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.630139+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.646032+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.917569+00:00", "trade", 11.658, 5.0]
["2026-09-17T14:48:59.986225+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:48:59.996079+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:00.090498+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.232061+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.232111+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:01.247979+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:02.046797+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:02.979819+00:00", "trade", 11.6486, 10.0]
["2026-09-17T14:49:02.979864+00:00", "trade", 11.6486, 19.0]
["2026-09-17T14:49:02.982957+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:02.997041+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:02.997642+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:02.998098+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:03.002123+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:03.002584+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:03.130564+00:00", "trade", 11.6486, 86.0]
["2026-09-17T14:49:03.190656+00:00", "trade", 11.6486, 2.0]
["2026-09-17T14:49:04.745666+00:00", "trade", 11.6612, 10.0]
["2026-09-17T14:49:04.788145+00:00", "trade", 11.6633, 1.0]
["2026-09-17T14:49:04.798881+00:00", "trade", 11.665, 6.0]
["2026-09-17T14:49:04.803455+00:00", "trade", 11.662, 100.0]
["2026-09-17T14:49:04.809884+00:00", "trade", 11.6633, 1.0]
["2026-09-17T14:49:05.094601+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.094766+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.098485+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.098565+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.271484+00:00", "trade", 11.665, 150.0]
["2026-09-17T14:49:05.529564+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.660536+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.694396+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.802339+00:00", "trade", 11.6633, 2.0]
["2026-09-17T14:49:05.850772+00:00", "trade", 11.66, 9000.0]
["2026-09-17T14:49:05.851449+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.851850+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.851931+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:05.945759+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:07.434722+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:07.964020+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:07.964055+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:07.965063+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:49:07.966055+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:08.847111+00:00", "trade", 11.665, 11.0]
["2026-09-17T14:49:08.847809+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:08.847809+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:08.847810+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:08.847812+00:00", "trade", 11.66, 13.0]
["2026-09-17T14:49:08.847814+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:49:08.847814+00:00", "trade", 11.66, 1000.0]
["2026-09-17T14:49:08.847881+00:00", "trade", 11.66, 18.0]
["2026-09-17T14:49:08.847881+00:00", "trade", 11.66, 86.0]
["2026-09-17T14:49:08.847886+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:08.847890+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:49:08.847971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.847986+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.847986+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848051+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:08.848056+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:08.848056+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:08.848071+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:08.848196+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:08.848196+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848241+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848341+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848397+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848710+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:49:08.848816+00:00", "trade", 11.66, 60.0]
["2026-09-17T14:49:08.848858+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848858+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848938+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848943+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.848983+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.849023+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.849033+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.849183+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.849935+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.849980+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.850752+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.850903+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.852486+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.852942+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.855973+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:49:08.953256+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.954364+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.954419+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.994656+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:08.994783+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:08.994786+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:08.994788+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:08.994792+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:08.994894+00:00", "trade", 11.65, 60.0]
["2026-09-17T14:49:08.994897+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:08.994897+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:08.995000+00:00", "trade", 11.65, 16.0]
["2026-09-17T14:49:08.995000+00:00", "trade", 11.65, 12.0]
["2026-09-17T14:49:08.995002+00:00", "trade", 11.65, 18.0]
["2026-09-17T14:49:08.995005+00:00", "trade", 11.65, 58.0]
["2026-09-17T14:49:08.995511+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995622+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995672+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995672+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995732+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995792+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995792+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995792+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.995872+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.996153+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:08.996551+00:00", "trade", 11.65, 142.0]
["2026-09-17T14:49:08.997271+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:09.001987+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:09.002162+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:49:09.002207+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.002273+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.002337+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.002358+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.002393+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.002408+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.002553+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.002754+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.002914+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003014+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003019+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003034+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003074+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003079+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003195+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003315+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003355+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003676+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.003831+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.005435+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.005876+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.043886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.098947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.151344+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:49:09.151392+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.151392+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.151412+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.151547+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.151597+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.151763+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.151808+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.152364+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.152645+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.152665+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.152829+00:00", "trade", 11.6465, 3.0]
["2026-09-17T14:49:09.153001+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.154604+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.157642+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.157922+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.158363+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.159416+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.160363+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.161807+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.171461+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:09.171482+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:09.171560+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.172126+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.172131+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.172407+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.172407+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.172527+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.172888+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.177972+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:49:09.179333+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.179333+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.196379+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.226679+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:09.227468+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.227668+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.227668+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.228152+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:09.229580+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:49:09.230302+00:00", "trade", 11.645, 300.0]
["2026-09-17T14:49:09.231307+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.231668+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.258251+00:00", "trade", 11.645, 50.0]
["2026-09-17T14:49:09.259278+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.259724+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:49:09.261026+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:49:09.261742+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:49:09.262410+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:49:09.263122+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:49:09.362904+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.363350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.374467+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.376747+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.376757+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.377234+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.655068+00:00", "trade", 11.645, 300.0]
["2026-09-17T14:49:09.875146+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:49:09.990837+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:09.990837+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:10.001678+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:10.325653+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:10.877083+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:10.891126+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:10.891357+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.173252+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.174966+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.276166+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.442422+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.681580+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.682532+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.687173+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.740220+00:00", "trade", 11.6578, 8.0]
["2026-09-17T14:49:11.925570+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.925595+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.925655+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.926101+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.926166+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.926592+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.927103+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:11.942535+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:12.143172+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:12.409545+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:12.409563+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:12.440657+00:00", "trade", 11.6571, 1.0]
["2026-09-17T14:49:12.860071+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:12.913031+00:00", "trade", 11.6414, 5.0]
["2026-09-17T14:49:12.917227+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:13.012247+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:13.012658+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:13.422137+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:13.637224+00:00", "trade", 11.6571, 2.0]
["2026-09-17T14:49:13.639913+00:00", "trade", 11.6571, 8.0]
["2026-09-17T14:49:14.103110+00:00", "trade", 11.64, 60.0]
["2026-09-17T14:49:14.797692+00:00", "trade", 11.6577, 1.0]
["2026-09-17T14:49:14.800362+00:00", "trade", 11.6577, 1.0]
["2026-09-17T14:49:14.801399+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:14.811942+00:00", "trade", 11.648, 1.0]
["2026-09-17T14:49:14.812309+00:00", "trade", 11.648, 1.0]
["2026-09-17T14:49:14.852376+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:14.853353+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:14.855112+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:14.855112+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:14.855333+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:14.855573+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:14.857217+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:15.031566+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:15.058400+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:15.059002+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:15.059443+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:15.247906+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:15.703853+00:00", "trade", 11.6578, 1.0]
["2026-09-17T14:49:15.872209+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:16.173886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:16.174402+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:16.247698+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:49:16.248268+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:16.248348+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:16.250378+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:16.250854+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:16.250859+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:16.579498+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:49:17.090575+00:00", "trade", 11.65, 550.0]
["2026-09-17T14:49:17.818886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.818961+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.818981+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.819181+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.819657+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.819738+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.819773+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.819813+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.820439+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.820489+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.820505+00:00", "trade", 11.645, 50.0]
["2026-09-17T14:49:17.820900+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.821181+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.821286+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.821622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.821622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.822264+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.822459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.822765+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.822885+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.822940+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.824454+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.828694+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:49:17.828694+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:17.828704+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:17.828706+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:17.828709+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:17.828709+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:17.828712+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:17.828712+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:17.828736+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:17.828736+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:49:17.828745+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:17.828779+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:17.828784+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:17.828820+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:17.828835+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:17.828835+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:17.828904+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:17.829065+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829070+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829125+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829461+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829561+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829586+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829596+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829621+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829731+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.829997+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830378+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830418+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830418+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830428+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830453+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830478+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830483+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830859+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.830934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.831210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.831716+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.833971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.835276+00:00", "trade", 11.655, 316.0]
["2026-09-17T14:49:17.836552+00:00", "trade", 11.655, 198.0]
["2026-09-17T14:49:17.836748+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.837605+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.838051+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.863306+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.869556+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.870032+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.909606+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.909641+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.909641+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.909681+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.909862+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.910077+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.910107+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.910112+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.910127+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.910303+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.910553+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.929373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.939698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.956913+00:00", "trade", 11.6522, 15.0]
["2026-09-17T14:49:17.960245+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:49:17.960853+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.960853+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.960903+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.961364+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.961369+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.961384+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.961464+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.961820+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.962046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.971368+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.971468+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.973097+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:17.981221+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.022966+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.036929+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.047993+00:00", "trade", 11.6522, 1.0]
["2026-09-17T14:49:18.111200+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.122669+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:49:18.345627+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.541533+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.554609+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.555386+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.556894+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.557466+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.557516+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.557857+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.558218+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.558418+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.558418+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.571850+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.572797+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.573168+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.573263+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.573890+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.574181+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.574221+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.574421+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.583844+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:18.690662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.002163+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.439066+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.484784+00:00", "trade", 11.6571, 4.0]
["2026-09-17T14:49:19.500327+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.531418+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:49:19.590286+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.608203+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:19.608208+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.566836+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.566891+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.567703+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.695953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:20.797825+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.446512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.452321+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.556954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:21.824901+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.115457+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.455324+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.582687+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.685201+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.685677+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:22.747143+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.030333+00:00", "trade", 11.6571, 2.0]
["2026-09-17T14:49:23.077500+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:23.479044+00:00", "trade", 11.6599, 10.0]
["2026-09-17T14:49:23.620063+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.620063+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:23.806766+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.118251+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.446953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.447559+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.553802+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:24.775017+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:25.032735+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:25.041239+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:25.041295+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:25.041365+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:25.042189+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:25.047550+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:25.047551+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:25.068495+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:25.690458+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:26.013746+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:26.041592+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:26.137245+00:00", "trade", 11.6456, 26.0]
["2026-09-17T14:49:26.720315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:27.492205+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:27.577262+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:27.577317+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:27.578109+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:27.710990+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:27.855868+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:49:27.893163+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.250186+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.250256+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.255213+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.255850+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.255860+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.255870+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:28.255890+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.255945+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.256005+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.256044+00:00", "trade", 11.66, 90.0]
["2026-09-17T14:49:28.256045+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.256070+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:49:28.256110+00:00", "trade", 11.66, 90.0]
["2026-09-17T14:49:28.256110+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:49:28.256120+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:49:28.256120+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256130+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256140+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256151+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256156+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256158+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:28.256161+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256164+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:28.256164+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:28.256181+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256196+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256201+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256246+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256291+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256315+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:49:28.256637+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.256812+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.257012+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.257088+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.257133+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.257133+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.257173+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.257539+00:00", "trade", 11.665, 51.0]
["2026-09-17T14:49:28.287072+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:28.287114+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:28.287129+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:28.287700+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.287781+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.287786+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.287981+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.290224+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:28.293513+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:49:28.336476+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.337995+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.664957+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.665428+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.667182+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.667663+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:28.733525+00:00", "trade", 11.6466, 17.0]
["2026-09-17T14:49:28.784673+00:00", "trade", 11.66, 13.0]
["2026-09-17T14:49:28.943313+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:29.138342+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:29.624377+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:29.673887+00:00", "trade", 11.6471, 40.0]
["2026-09-17T14:49:29.706337+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:29.707425+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:29.996105+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.086044+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.086089+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.086570+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.086611+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.086646+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.089127+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.097306+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.457868+00:00", "trade", 11.6625, 1.0]
["2026-09-17T14:49:30.640893+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.642066+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.644186+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.835129+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.841039+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.841084+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.841896+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:30.842011+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:31.227788+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:31.486482+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:31.486553+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:31.486638+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:31.487114+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:31.487861+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:31.495945+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:32.858224+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:33.673695+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:34.482612+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:49:34.482618+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:34.483620+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:34.485299+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:34.502895+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:34.502934+00:00", "trade", 11.665, 200.0]
["2026-09-17T14:49:34.502941+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:34.503883+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:34.505242+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:34.549220+00:00", "trade", 11.665, 150.0]
["2026-09-17T14:49:35.093455+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:35.093951+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:35.094076+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:35.094382+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:35.126613+00:00", "trade", 11.6651, 145.0]
["2026-09-17T14:49:35.127486+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:35.127606+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:35.148779+00:00", "trade", 11.6651, 1.0]
["2026-09-17T14:49:36.141336+00:00", "trade", 11.668, 50.0]
["2026-09-17T14:49:36.224002+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:49:36.241793+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:49:36.336639+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:36.358967+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:36.588207+00:00", "trade", 11.668, 93.0]
["2026-09-17T14:49:36.610676+00:00", "trade", 11.6675, 90.0]
["2026-09-17T14:49:37.323887+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:37.324868+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.324918+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.324963+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.324968+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.325459+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.325539+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.338857+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:37.339793+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.353170+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.388745+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:49:37.389742+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.764269+00:00", "trade", 11.63, 500.0]
["2026-09-17T14:49:37.953656+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:49:37.954639+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.954654+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.954659+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.954674+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.954689+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:37.987533+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.033191+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.034093+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.040709+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.057754+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.091129+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.109372+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.109843+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.111843+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.115802+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.115812+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.115852+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.116093+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.116218+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.116294+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.178142+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:49:38.235457+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.272725+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.273908+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.274384+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.531270+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.531340+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.531345+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.532272+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.532473+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.621539+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.724153+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.724654+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.724694+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.725095+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.725531+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.725612+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.726093+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.736778+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.788166+00:00", "trade", 11.6601, 775.0]
["2026-09-17T14:49:38.794195+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.794200+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.795197+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:38.937365+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.023790+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.024231+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.564019+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.564028+00:00", "trade", 11.67, 199.0]
["2026-09-17T14:49:39.564040+00:00", "trade", 11.665, 199.0]
["2026-09-17T14:49:39.564211+00:00", "trade", 11.665, 301.0]
["2026-09-17T14:49:39.564270+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.564766+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.565047+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.694890+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.707255+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:39.707816+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.087338+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.087819+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.141027+00:00", "trade", 11.6572, 22.0]
["2026-09-17T14:49:40.280361+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.280387+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.280402+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.280657+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.281434+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:40.281437+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:40.281439+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.281440+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:49:40.281509+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:49:40.281544+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281574+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281619+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281680+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281690+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:49:40.281690+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281693+00:00", "trade", 11.65, 3000.0]
["2026-09-17T14:49:40.281697+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.281697+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.281702+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.281702+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.281702+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:40.281705+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281710+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281729+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:49:40.281729+00:00", "trade", 11.66, 80.0]
["2026-09-17T14:49:40.281740+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281741+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:40.281745+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281747+00:00", "trade", 11.66, 300.0]
["2026-09-17T14:49:40.281747+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:49:40.281770+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281805+00:00", "trade", 11.65, 60.0]
["2026-09-17T14:49:40.281807+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:49:40.281810+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.281810+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.281822+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:49:40.281825+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.281834+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:49:40.281865+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:49:40.281870+00:00", "trade", 11.65, 254.0]
["2026-09-17T14:49:40.281897+00:00", "trade", 11.65, 46.0]
["2026-09-17T14:49:40.281900+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:49:40.281903+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:49:40.281945+00:00", "quote", 11.66, 11.65]
["2026-09-17T14:49:40.281984+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.281988+00:00", "trade", 11.65, 300.0]
["2026-09-17T14:49:40.282016+00:00", "quote", 11.66, 11.65]
["2026-09-17T14:49:40.282047+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282089+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282108+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282114+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282121+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:40.282129+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282168+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282168+00:00", "trade", 11.65, 500.0]
["2026-09-17T14:49:40.282174+00:00", "trade", 11.65, 40.0]
["2026-09-17T14:49:40.282186+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282186+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:40.282204+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282226+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:40.282264+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282268+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282270+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282273+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:40.282279+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:49:40.282279+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:40.282279+00:00", "trade", 11.65, 26.0]
["2026-09-17T14:49:40.282288+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:40.282288+00:00", "trade", 11.65, 326.0]
["2026-09-17T14:49:40.282288+00:00", "trade", 11.65, 348.0]
["2026-09-17T14:49:40.282467+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:49:40.282602+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.282607+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.282622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.282702+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.282722+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.282787+00:00", "trade", 11.65, 700.0]
["2026-09-17T14:49:40.282837+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.282847+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.282978+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283008+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283023+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283028+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283118+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283163+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283269+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283319+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283319+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283319+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283359+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283359+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283399+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283469+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283474+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283524+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283544+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.283544+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.284070+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.284842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.284842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.285358+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.286601+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.287203+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.304880+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.313450+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.313450+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.313931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.321615+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.398121+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.398156+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.398197+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.398202+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.399680+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.446772+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.451213+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.599184+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.599660+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.636019+00:00", "trade", 11.6421, 2.0]
["2026-09-17T14:49:40.644677+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.645118+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.645795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.645835+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.717300+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.717305+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.717741+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.718222+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.718433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.718578+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.719024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.719024+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.719540+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.720021+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:40.877746+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.080819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.080899+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.081220+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.088622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.169931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.170727+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.231682+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.283967+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.284087+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.522960+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.695963+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:41.717157+00:00", "trade", 11.6594, 1.0]
["2026-09-17T14:49:41.724669+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:41.725626+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.725922+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.727471+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.729937+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.769040+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.770042+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:41.771806+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.356621+00:00", "trade", 11.6499, 100.0]
["2026-09-17T14:49:42.417095+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:42.762992+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:49:43.092635+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.092635+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.095592+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.141291+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.278933+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.279133+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.279213+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.279414+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.279494+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.279574+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.279574+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.280692+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.281173+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.292776+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.678983+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:43.679425+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.255524+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.255970+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.256010+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.256050+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.256411+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.256491+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.268454+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.311311+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.311547+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.311787+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.507417+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.522654+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.719080+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:44.890442+00:00", "trade", 11.6478, 100.0]
["2026-09-17T14:49:45.035212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.254212+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.254693+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.344121+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.344176+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.354556+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.517595+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:45.517598+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:45.518611+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.518621+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.518656+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.518656+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.518661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.519102+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.519498+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.520691+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.530448+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:45.531065+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.531426+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.738052+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.738498+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.738854+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.842124+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.884175+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:45.884670+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.885207+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.885222+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.885252+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.885262+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.885262+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.885302+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.885760+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:49:45.886340+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.886360+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.886360+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.886821+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.889572+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.898052+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.926035+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:45.926996+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.927091+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.927437+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.930620+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:45.931071+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.007091+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.007563+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.104327+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.105009+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.137496+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.137546+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.138464+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.139025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.210415+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.473199+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.473851+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:46.714692+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:48.703108+00:00", "trade", 11.64, 23.0]
["2026-09-17T14:49:49.068096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.068577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.348547+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.348547+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.350908+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.351429+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.351865+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.445287+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.670801+00:00", "trade", 11.6471, 35.0]
["2026-09-17T14:49:49.671851+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:49.674933+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.023362+00:00", "trade", 11.64, 18.0]
["2026-09-17T14:49:50.023738+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:49:50.024684+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.025125+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.026288+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.027566+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.043089+00:00", "trade", 11.64, 4.0]
["2026-09-17T14:49:50.043655+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.043805+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:49:50.044176+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.044892+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.063360+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:49:50.064700+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.289552+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:49:50.290932+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.300477+00:00", "trade", 11.64, 104.0]
["2026-09-17T14:49:50.300836+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:50.879852+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:51.049420+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:51.410578+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:52.042345+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:52.407743+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:52.407808+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:52.408064+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:52.408420+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:52.475770+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:52.738008+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:53.229160+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:53.273941+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:53.603770+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:53.604211+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:53.710484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:54.790320+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:54.790385+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:54.790957+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:54.790997+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:54.791433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:54.795838+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.079176+00:00", "trade", 11.6562, 1.0]
["2026-09-17T14:49:55.089932+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.099936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.120826+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.131255+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.131707+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.132143+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.132143+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.521184+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:49:55.521614+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:49:55.709179+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:55.709182+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:55.709185+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:49:55.709194+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709199+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709219+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709239+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:49:55.709264+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709269+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709284+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:55.709284+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709284+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709326+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:49:55.709362+00:00", "trade", 11.65, 85.0]
["2026-09-17T14:49:55.709374+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709458+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:49:55.709851+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709851+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709936+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709961+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.709976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.710006+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.710332+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.710457+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:49:55.711013+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.711188+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:49:55.714256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.810204+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.833118+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.833875+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.834056+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.834772+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.838857+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.839298+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.840326+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.840842+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.840957+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.843057+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.859381+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.859942+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.860378+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.860378+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.860423+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:55.865265+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.172721+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.172776+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.173608+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.174084+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.176324+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.293397+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.294004+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.294325+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.309130+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.709421+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.709536+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.710383+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.710459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:56.710819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.088477+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.088545+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:57.089464+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.152404+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.396435+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:49:57.396484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.396484+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.396529+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.397331+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.397441+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.397441+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.397521+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.400042+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.425322+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.425768+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.426611+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.444894+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.484829+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.485571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.486793+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:57.941558+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:49:57.942617+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:58.128398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:58.128398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:58.130559+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:58.261926+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:49:59.199799+00:00", "trade", 11.6499, 1.0]
["2026-09-17T14:49:59.616825+00:00", "trade", 11.6531, 1.0]
["2026-09-17T14:49:59.996127+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:00.157200+00:00", "trade", 11.6486, 1.0]
["2026-09-17T14:50:00.499248+00:00", "trade", 11.6326, 100.0]
["2026-09-17T14:50:00.739017+00:00", "trade", 11.645, 25.0]
["2026-09-17T14:50:00.740156+00:00", "trade", 11.64, 12.0]
["2026-09-17T14:50:00.744781+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:00.745162+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:00.745383+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:00.745413+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:00.745453+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:00.745453+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:00.745919+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:00.747413+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.144557+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.144607+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.144647+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.145363+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.145504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.145504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.145504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.145980+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.146296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.160229+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.870827+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:01.871579+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:02.172875+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:02.223090+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:02.223571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:02.422769+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:02.423461+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:50:02.423692+00:00", "trade", 11.65, 1367.0]
["2026-09-17T14:50:02.423719+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:50:02.423723+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:50:02.423736+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423741+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423747+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423761+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423767+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423767+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423797+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423802+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423822+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423834+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:50:02.423852+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423852+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423877+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423907+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.423982+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424017+00:00", "trade", 11.65, 600.0]
["2026-09-17T14:50:02.424026+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:50:02.424026+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:50:02.424026+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:50:02.424026+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:50:02.424033+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424097+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424143+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:50:02.424143+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:50:02.424170+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:50:02.424203+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424248+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424308+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424318+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424483+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424543+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:50:02.424553+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:50:02.424586+00:00", "trade", 11.65, 915.0]
["2026-09-17T14:50:02.424624+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.424794+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.424819+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.424879+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.424889+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.425035+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.425115+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.425120+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.425145+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.425145+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.425756+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.429039+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.472878+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.472923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.516796+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:50:02.527338+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.527338+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.527789+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.548077+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.573272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.573507+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.573718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.583205+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.583351+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.667952+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:02.680235+00:00", "trade", 11.655, 25.0]
["2026-09-17T14:50:02.691214+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:50:02.765145+00:00", "trade", 11.6578, 1.0]
["2026-09-17T14:50:03.400155+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:50:03.666200+00:00", "trade", 11.655, 80.0]
["2026-09-17T14:50:03.802162+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:03.802288+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:03.803075+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:03.803967+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:03.805445+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:03.809585+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:03.809605+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.009884+00:00", "trade", 11.6551, 90.0]
["2026-09-17T14:50:04.167900+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:50:04.719955+00:00", "trade", 11.652, 1.0]
["2026-09-17T14:50:04.929572+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.929612+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.929692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.929772+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.930028+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.930038+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.930168+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.930429+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.930469+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.930489+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.930544+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.931010+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:04.933757+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.034285+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.034727+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.036997+00:00", "trade", 11.655, 25.0]
["2026-09-17T14:50:05.438647+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.439318+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.461864+00:00", "trade", 11.6495, 37.0]
["2026-09-17T14:50:05.543636+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.544293+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.609833+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.723508+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.723985+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.724416+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.724746+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.759580+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:05.760501+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.761920+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.762401+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.904930+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.905366+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.964667+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.964672+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:05.964717+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.085409+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.086165+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.371263+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.371308+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.371373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.371759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.371919+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.371990+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.372441+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.383196+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.553737+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.600092+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.600102+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.602512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.612962+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.683490+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.845139+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.845575+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.845991+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:06.984560+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.041371+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.181624+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.295886+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:50:07.335189+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.367085+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.477783+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:07.603851+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:50:07.918024+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.086224+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.322749+00:00", "trade", 11.6525, 1.0]
["2026-09-17T14:50:08.615281+00:00", "trade", 11.659, 1.0]
["2026-09-17T14:50:08.837284+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.920025+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:08.930550+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:09.616295+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:09.616390+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:09.616856+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:09.955034+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:50:09.967650+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.363481+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.363536+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.363937+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.374171+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.374281+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.552921+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.588465+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.589222+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.590971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.591733+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.594851+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.595277+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.595302+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.595733+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.606283+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.614608+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.718409+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.725917+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.739329+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.802352+00:00", "trade", 11.658, 100.0]
["2026-09-17T14:50:10.803707+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.803993+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.804158+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.806153+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.834891+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.835367+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.845932+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.945644+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.948882+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.978177+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.978337+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:10.978778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:11.011110+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:11.366294+00:00", "trade", 11.6583, 28.0]
["2026-09-17T14:50:11.821095+00:00", "trade", 11.6563, 10.0]
["2026-09-17T14:50:11.822839+00:00", "trade", 11.6563, 3.0]
["2026-09-17T14:50:11.824177+00:00", "trade", 11.6563, 1.0]
["2026-09-17T14:50:11.918605+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:50:11.918607+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:50:11.918632+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:50:11.918637+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:11.918644+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:11.918644+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:11.918644+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:11.918647+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918650+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:11.918665+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:11.918665+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:50:11.918672+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918687+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918702+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918712+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918717+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918752+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918777+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918817+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.918830+00:00", "trade", 11.66, 7.0]
["2026-09-17T14:50:11.918866+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:50:11.918905+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:50:11.918918+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:50:11.919022+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.919034+00:00", "trade", 11.66, 274.0]
["2026-09-17T14:50:11.919128+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.919449+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:50:11.919524+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.919564+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.919644+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.919659+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.919719+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.919880+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.919915+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.920020+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.924616+00:00", "trade", 11.67, 52.0]
["2026-09-17T14:50:11.930910+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:50:11.931492+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.931608+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:11.933210+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:50:11.937045+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.062970+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.122742+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.122777+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.123724+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.127713+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.203644+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.203654+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.214495+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.304729+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.471778+00:00", "trade", 11.6679, 100.0]
["2026-09-17T14:50:12.623840+00:00", "trade", 11.6565, 25.0]
["2026-09-17T14:50:12.743552+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:50:12.783602+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.977308+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.977914+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.977956+00:00", "trade", 11.66, 2.0]
["2026-09-17T14:50:12.978064+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.978089+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.978420+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.978566+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.978696+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.978706+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.979548+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.979700+00:00", "trade", 11.66, 40.0]
["2026-09-17T14:50:12.979760+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:50:12.981217+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:12.991777+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:13.005870+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:13.023310+00:00", "trade", 11.66, 9.0]
["2026-09-17T14:50:13.023364+00:00", "trade", 11.66, 81.0]
["2026-09-17T14:50:13.023372+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:50:13.023373+00:00", "trade", 11.66, 170.0]
["2026-09-17T14:50:13.023385+00:00", "trade", 11.66, 670.0]
["2026-09-17T14:50:13.023387+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:50:13.023397+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023397+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023407+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023407+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023462+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023492+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023492+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023497+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023497+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023547+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.023988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024034+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024044+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024044+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024044+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024144+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024159+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024204+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024309+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024324+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024324+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024595+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.024627+00:00", "trade", 11.6605, 50.0]
["2026-09-17T14:50:13.024956+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.025166+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.025191+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.028078+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.028103+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.077661+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.643681+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.851666+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.851696+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.852312+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.852432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.852698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.852698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.853074+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.853124+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.853179+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.853189+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.853229+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.855710+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.856151+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.890568+00:00", "trade", 11.655, 80.0]
["2026-09-17T14:50:13.891921+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.900447+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.910316+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:13.910325+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.910355+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:13.910361+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:13.910803+00:00", "trade", 11.655, 150.0]
["2026-09-17T14:50:13.910931+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.911047+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.911252+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.911327+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.911367+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.911413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.911413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.912325+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:13.976512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.029107+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.029929+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.030050+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.030210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.033077+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.033568+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.033693+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.034049+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.034089+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.043973+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.044454+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.078785+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.078785+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.082063+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.395608+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.396290+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.396370+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.396375+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.438275+00:00", "trade", 11.6512, 1.0]
["2026-09-17T14:50:14.438861+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.438941+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.439422+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.449266+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.449291+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.449346+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.449742+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.564304+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.745480+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.745520+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.745560+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.745560+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.793172+00:00", "trade", 11.6534, 2.0]
["2026-09-17T14:50:14.794536+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.795017+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.795017+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.795049+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:50:14.795499+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.795734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.875724+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.876165+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:14.876205+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.119363+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.119644+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.144212+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.145425+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.146413+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.147781+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.148067+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.148112+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.148202+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.148663+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.149039+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.150763+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.152763+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.194692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.248036+00:00", "trade", 11.655, 55.0]
["2026-09-17T14:50:15.656815+00:00", "trade", 11.6534, 1.0]
["2026-09-17T14:50:15.797944+00:00", "trade", 11.65, 600.0]
["2026-09-17T14:50:15.799198+00:00", "trade", 11.6556, 57.0]
["2026-09-17T14:50:15.800181+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.806827+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.806827+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.808688+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:15.808827+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:15.877396+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:50:16.037388+00:00", "trade", 11.6598, 25.0]
["2026-09-17T14:50:16.270815+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.350960+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.547953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.548505+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.548906+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.551186+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.564793+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.568552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.731364+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.805795+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:50:16.935880+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.936752+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.936828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.937985+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:16.938376+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.025303+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.025779+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.025814+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.312330+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.408659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.409015+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.409125+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.409586+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.419069+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.419535+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.419535+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:17.686474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.160511+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.410074+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.410375+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.451322+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.451883+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.451923+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.452369+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.456720+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.457061+00:00", "trade", 11.6565, 2.0]
["2026-09-17T14:50:18.457968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:18.585776+00:00", "trade", 11.6599, 3000.0]
["2026-09-17T14:50:18.587024+00:00", "trade", 11.6597, 88.0]
["2026-09-17T14:50:18.588052+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.212159+00:00", "trade", 11.655, 3000.0]
["2026-09-17T14:50:19.212777+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.213413+00:00", "trade", 11.655, 84.0]
["2026-09-17T14:50:19.241249+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.246091+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.247945+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.274981+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:50:19.275450+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:50:19.276433+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.276438+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.276874+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.277355+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.285174+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.619824+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.619824+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.985549+00:00", "trade", 11.6599, 3000.0]
["2026-09-17T14:50:19.986480+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.986586+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.986800+00:00", "trade", 11.6599, 84.0]
["2026-09-17T14:50:19.987067+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.987743+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.988946+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:19.988986+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:20.016757+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:20.016757+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:20.174016+00:00", "trade", 11.6533, 2.0]
["2026-09-17T14:50:20.195825+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:50:20.210736+00:00", "trade", 11.655, 41.0]
["2026-09-17T14:50:20.220341+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:20.292708+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:20.293710+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:20.295825+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:20.683499+00:00", "trade", 11.655, 3000.0]
["2026-09-17T14:50:20.684747+00:00", "trade", 11.655, 85.0]
["2026-09-17T14:50:20.780161+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.025324+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.193173+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.195609+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.196080+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.208505+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.233990+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.234471+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.246124+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:21.287250+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:50:21.322568+00:00", "trade", 11.6599, 3000.0]
["2026-09-17T14:50:21.323618+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.323819+00:00", "trade", 11.6599, 87.0]
["2026-09-17T14:50:21.324099+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.324580+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.391920+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.426934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.494394+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.865361+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.865797+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.866077+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.866077+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.866313+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:21.868037+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.053934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.054495+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.348018+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.348474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.553260+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.553496+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.657880+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.658355+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.658415+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.661613+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:22.662049+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.133449+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.599362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.599843+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.600309+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.601076+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.603401+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:23.657420+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.065276+00:00", "trade", 11.66, 2.0]
["2026-09-17T14:50:24.209586+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:50:24.209691+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:50:24.209757+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.210038+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.210679+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.210719+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.210795+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.210995+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.211040+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.212839+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.325918+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.326114+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.602521+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.603102+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.603102+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.603117+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.603142+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.603167+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.610199+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.610204+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:24.837078+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:25.329147+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:25.329759+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:25.329804+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:25.329804+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:25.453014+00:00", "trade", 11.6514, 172.0]
["2026-09-17T14:50:25.983673+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:25.983718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:25.983718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:25.983758+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.029317+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.029507+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.029988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.030018+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.030504+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.030950+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.034734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.035346+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.035386+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.035421+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.035426+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.057343+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.117080+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.155105+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.155306+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.155306+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:26.338732+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.361342+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.361342+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.443848+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.979862+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.979862+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.979902+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.980343+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.980383+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.989465+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.990775+00:00", "trade", 11.66, 54.0]
["2026-09-17T14:50:27.990828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.991174+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.991625+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.991785+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.991825+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.991825+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.991866+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.992307+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.996146+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:27.997068+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.086631+00:00", "trade", 11.655, 5.0]
["2026-09-17T14:50:28.121733+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:28.171979+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.172525+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.172750+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.173608+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.214540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.214981+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.220915+00:00", "trade", 11.6551, 1.0]
["2026-09-17T14:50:28.246629+00:00", "trade", 11.6577, 8.0]
["2026-09-17T14:50:28.447934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.451418+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.614631+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.615067+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.615087+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.615538+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.615588+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.780145+00:00", "trade", 11.655, 50.0]
["2026-09-17T14:50:28.781116+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.781552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.781552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.782083+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.782444+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:28.801810+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.010351+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.321059+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.321541+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.321982+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.322458+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.329459+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.329900+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.447490+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.448377+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.448848+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.449485+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.534687+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.535163+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.535609+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.650427+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.650447+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.651034+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.651034+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.676208+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.676815+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:29.996144+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.045130+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.065811+00:00", "trade", 11.6567, 26.0]
["2026-09-17T14:50:30.080705+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.189378+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.190175+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.246078+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.977236+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.977236+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.987274+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:30.987761+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.101000+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.148126+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:50:31.149650+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.176289+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.186182+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.186663+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.276696+00:00", "trade", 11.6355, 56.0]
["2026-09-17T14:50:31.279346+00:00", "trade", 11.6355, 3.0]
["2026-09-17T14:50:31.520185+00:00", "trade", 11.6546, 1100.0]
["2026-09-17T14:50:31.521975+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.828814+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.854079+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.854520+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:31.959981+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:32.221322+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:32.521435+00:00", "trade", 11.655, 66.0]
["2026-09-17T14:50:32.522097+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:32.522332+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:32.535469+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:32.875492+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:33.028143+00:00", "trade", 11.652, 1.0]
["2026-09-17T14:50:33.256580+00:00", "trade", 11.6357, 7.0]
["2026-09-17T14:50:33.372483+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:33.372573+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:33.407787+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:33.408549+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:33.408589+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:33.563066+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:33.614154+00:00", "trade", 11.6549, 1.0]
["2026-09-17T14:50:34.537384+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:50:34.673520+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:34.674307+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:34.694565+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:34.695091+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:34.908665+00:00", "trade", 11.655, 199.0]
["2026-09-17T14:50:34.909916+00:00", "trade", 11.6544, 53.0]
["2026-09-17T14:50:35.069325+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.069872+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.070704+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.096776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.099151+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.110002+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.209940+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.210456+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.210596+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.211353+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.211689+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.212451+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.237004+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.238803+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.239254+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.321540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.573439+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:35.891544+00:00", "trade", 11.655, 1100.0]
["2026-09-17T14:50:35.892156+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.995709+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.995774+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.996395+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.996400+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.996476+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.996476+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.996671+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.996832+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.996832+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.996912+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:36.997313+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.054453+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.054934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.055371+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.181295+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.181295+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.181335+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.181731+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.181776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.181776+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.386272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.386357+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.386603+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.386878+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.386878+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.411968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.412008+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.412449+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.526325+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.526365+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.526601+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.526631+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.537542+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.537968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.538168+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.538569+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.539411+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.550813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.550813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:37.555935+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.043008+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.044015+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.044015+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.044451+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.044897+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.072503+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.299648+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.434398+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.434453+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.460430+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.596593+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:38.597074+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:39.251408+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:50:39.253489+00:00", "trade", 11.655, 64.0]
["2026-09-17T14:50:39.254246+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:39.274134+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:39.433663+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:39.674791+00:00", "trade", 11.6577, 1.0]
["2026-09-17T14:50:39.782738+00:00", "trade", 11.6595, 16.0]
["2026-09-17T14:50:40.415772+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.415847+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.415862+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.416423+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.416488+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.442024+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.442034+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.442536+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:50:40.442540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.442555+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.443142+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.443142+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.443172+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.478508+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:50:40.479443+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.479483+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.479488+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.483407+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.483879+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.484325+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.484846+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.798988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.799459+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:40.815837+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:50:40.867530+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.088760+00:00", "trade", 11.655, 2.0]
["2026-09-17T14:50:41.089162+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.100279+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.206802+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.298675+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.337723+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.421793+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.422314+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.433235+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.529338+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.529859+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.700520+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.742079+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.743091+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.753817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.777157+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.777944+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:50:41.778946+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:41.816321+00:00", "trade", 11.657, 200.0]
["2026-09-17T14:50:41.958418+00:00", "trade", 11.6599, 25.0]
["2026-09-17T14:50:42.138386+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.138827+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.138862+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.139343+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.310760+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.310800+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.310800+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.502421+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.689445+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:42.796159+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.164118+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.237321+00:00", "trade", 11.6523, 100.0]
["2026-09-17T14:50:43.266311+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.304763+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.330043+00:00", "trade", 11.6551, 1.0]
["2026-09-17T14:50:43.499300+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.527757+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.669800+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.676526+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.676947+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.690690+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.731141+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.731903+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.732504+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.732940+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.744302+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.744788+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.745219+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.755273+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.755333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.756351+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.771472+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:43.772394+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.772399+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.772474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.772474+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.789761+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:50:43.791559+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.794768+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:43.794849+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:43.795764+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.795764+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.796241+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:43.812168+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.484667+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.490551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.490551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.492470+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.516678+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.516758+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.598647+00:00", "trade", 11.6551, 100.0]
["2026-09-17T14:50:44.599892+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:50:44.599949+00:00", "trade", 11.655, 51.0]
["2026-09-17T14:50:44.600040+00:00", "trade", 11.65, 16.0]
["2026-09-17T14:50:44.600933+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.603143+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.603584+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:44.787268+00:00", "trade", 11.6535, 3.0]
["2026-09-17T14:50:44.790470+00:00", "trade", 11.6562, 8.0]
["2026-09-17T14:50:44.792112+00:00", "trade", 11.6566, 8.0]
["2026-09-17T14:50:44.794518+00:00", "trade", 11.6562, 6.0]
["2026-09-17T14:50:45.055734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.180049+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.193767+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.268519+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.353471+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.355391+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.431417+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.483074+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.571820+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.572542+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.572662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.750751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.752760+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:45.779529+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.217991+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.218267+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.218272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.218272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.218272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.218713+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.218753+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.218793+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.219870+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.353032+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.515448+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.545149+00:00", "trade", 11.655, 50.0]
["2026-09-17T14:50:46.627765+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.772850+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:46.874125+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.210625+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.211106+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.211146+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.211552+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.267570+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.268402+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.268452+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.269921+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.270372+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.280466+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.501286+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.892441+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:50:47.941512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:47.941973+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:48.020976+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:48.474434+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:48.474880+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:48.701674+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:48.795662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.176890+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:50:49.177956+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.177956+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.177956+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.177991+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.177996+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.178432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.178432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.178592+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.180191+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.191518+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.316805+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.696082+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.696162+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.696177+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:49.696177+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.461571+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.529442+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.529818+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.529969+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.530580+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.530991+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.531502+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.758477+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.760787+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:50.760827+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.098369+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.099337+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.099337+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.352019+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:50:51.352057+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.352148+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.352559+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.352659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.352659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.352980+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.353628+00:00", "trade", 11.655, 64.0]
["2026-09-17T14:50:51.366542+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:51.975544+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:52.003029+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:52.042122+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:53.436175+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:53.436576+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:53.556977+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:53.680451+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:53.680546+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:53.865586+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:54.451548+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:54.644021+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:54.658626+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:54.658671+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:54.670549+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:54.829382+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:54.829382+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:55.271121+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:55.272299+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:55.272299+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:55.274133+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:55.285410+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:55.285886+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:55.610643+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:55.813069+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.569998+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.574353+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.682751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.788347+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.857161+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.911442+00:00", "trade", 11.6523, 1.0]
["2026-09-17T14:50:56.913525+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.913556+00:00", "trade", 11.655, 53.0]
["2026-09-17T14:50:56.913570+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.977777+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.978449+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.979882+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.980569+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.980834+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:56.995952+00:00", "trade", 11.655, 7.0]
["2026-09-17T14:50:57.009177+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:57.009498+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:57.167940+00:00", "trade", 11.6521, 3.0]
["2026-09-17T14:50:57.290896+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:57.291347+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:58.435918+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:58.436349+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:58.661536+00:00", "trade", 11.636, 37.0]
["2026-09-17T14:50:58.806523+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:58.807000+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.241810+00:00", "trade", 11.652, 500.0]
["2026-09-17T14:50:59.255751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.255751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.255811+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.256984+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.278064+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.278495+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.320044+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.320074+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.621585+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.707680+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:50:59.707785+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:50:59.707800+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:50:59.707805+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.707870+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.707885+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.708066+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.708098+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:50:59.708101+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:50:59.708179+00:00", "trade", 11.655, 198.0]
["2026-09-17T14:50:59.708272+00:00", "trade", 11.655, 198.0]
["2026-09-17T14:50:59.708332+00:00", "trade", 11.655, 400.0]
["2026-09-17T14:50:59.708477+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:50:59.708647+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.708717+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.708728+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.708732+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.708743+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.708763+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.709761+00:00", "trade", 11.655, 26.0]
["2026-09-17T14:50:59.710030+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.715367+00:00", "trade", 11.655, 1400.0]
["2026-09-17T14:50:59.716696+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.716706+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:50:59.720187+00:00", "trade", 11.655, 198.0]
["2026-09-17T14:50:59.720364+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:50:59.722535+00:00", "trade", 11.655, 198.0]
["2026-09-17T14:50:59.820971+00:00", "trade", 11.656, 3.0]
["2026-09-17T14:50:59.996171+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.006951+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.007332+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.012434+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.221366+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.222053+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.222248+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.222278+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.222503+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.222694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.236306+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.236787+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.274211+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.274251+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.274277+00:00", "trade", 11.656, 3.0]
["2026-09-17T14:51:00.361776+00:00", "trade", 11.656, 11.0]
["2026-09-17T14:51:00.362627+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.367954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.368430+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.424729+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.425210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.425686+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.518878+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.518933+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.829150+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:00.830058+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:01.731906+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:01.945401+00:00", "trade", 11.6364, 10.0]
["2026-09-17T14:51:02.009460+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:02.010443+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:02.014883+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:02.336152+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:02.336422+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:02.339951+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:03.007076+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:03.010409+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:03.489843+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:04.066910+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:04.066955+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:04.067872+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:04.067912+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:04.077181+00:00", "trade", 11.6568, 66.0]
["2026-09-17T14:51:04.077816+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:04.077916+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:04.462920+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:51:05.529511+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:05.530428+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:05.532749+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:05.699765+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:06.836774+00:00", "trade", 11.6521, 10.0]
["2026-09-17T14:51:06.838251+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:06.839603+00:00", "trade", 11.66, 68.0]
["2026-09-17T14:51:06.883333+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:06.887784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:06.915715+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:07.211260+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:51:07.785683+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:08.071166+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:08.240050+00:00", "trade", 11.6564, 31.0]
["2026-09-17T14:51:08.241144+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:51:08.333019+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:08.540111+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:08.899440+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:08.899921+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:08.967186+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.010955+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.011476+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.019886+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.954347+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.954678+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.954863+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.955384+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.957579+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:09.962224+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:51:10.010696+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.011332+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.095237+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.095287+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.095833+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.096179+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.096229+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.098349+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.104143+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.119312+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:51:10.119459+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:51:10.119522+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:51:10.119615+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:51:10.119640+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.119910+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.120111+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.120477+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.130240+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.130280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.130360+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.130751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.131272+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.217967+00:00", "trade", 11.6599, 50.0]
["2026-09-17T14:51:10.218540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.219352+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.332482+00:00", "trade", 11.6563, 100.0]
["2026-09-17T14:51:10.333829+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.335159+00:00", "trade", 11.6563, 100.0]
["2026-09-17T14:51:10.466584+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:10.499006+00:00", "trade", 11.6568, 10.0]
["2026-09-17T14:51:10.500004+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:11.180766+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:11.732225+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:51:11.924905+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:11.936031+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.225990+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.340014+00:00", "trade", 11.6566, 1.0]
["2026-09-17T14:51:12.471885+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.537145+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.693682+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.694639+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.694639+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.732289+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.732725+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.733567+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.733647+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.734119+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734119+00:00", "trade", 11.66, 51.0]
["2026-09-17T14:51:12.734164+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734168+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734168+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734168+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:51:12.734174+00:00", "trade", 11.66, 110.0]
["2026-09-17T14:51:12.734174+00:00", "trade", 11.66, 49.0]
["2026-09-17T14:51:12.734174+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:51:12.734174+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:51:12.734176+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734176+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734180+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734180+00:00", "trade", 11.66, 9.0]
["2026-09-17T14:51:12.734182+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734182+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734186+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734323+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:51:12.734329+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:51:12.734385+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734385+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:51:12.734390+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734390+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:51:12.734414+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:51:12.734419+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:51:12.734420+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:51:12.734534+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:51:12.734648+00:00", "trade", 11.66, 3.0]
["2026-09-17T14:51:12.734699+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:51:12.734711+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734711+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734714+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:12.734715+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.734835+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.734845+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.734862+00:00", "trade", 11.66, 3.0]
["2026-09-17T14:51:12.734890+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.734970+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.735070+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.735120+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.735261+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.735286+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.735316+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.735612+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.735767+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.735767+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.736283+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.736510+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:51:12.738431+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:51:12.738824+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.739290+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.757935+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:12.777782+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:13.011683+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:13.874585+00:00", "trade", 11.665, 3.0]
["2026-09-17T14:51:14.595822+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.596093+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.596093+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.610412+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.611354+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.641952+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.642624+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.695469+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.761065+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.761201+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.761261+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.947980+00:00", "trade", 11.665, 86.0]
["2026-09-17T14:51:14.950786+00:00", "trade", 11.665, 214.0]
["2026-09-17T14:51:14.951012+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.951162+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.951528+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.952154+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.952209+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.952683+00:00", "trade", 11.665, 4.0]
["2026-09-17T14:51:14.953216+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:14.957838+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:14.967285+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:15.045501+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:15.047436+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:15.094387+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:15.765630+00:00", "trade", 11.6651, 500.0]
["2026-09-17T14:51:16.361774+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:16.361825+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:16.362591+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:16.362626+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:16.362707+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:16.371944+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:16.456254+00:00", "trade", 11.6571, 2.0]
["2026-09-17T14:51:16.631786+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:16.690576+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:17.130176+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:17.174446+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:17.194980+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:17.515526+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:17.692973+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.215785+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.362328+00:00", "trade", 11.668, 34.0]
["2026-09-17T14:51:18.364306+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:18.364429+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.365316+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.365356+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.365861+00:00", "trade", 11.67, 9.0]
["2026-09-17T14:51:18.381138+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.381234+00:00", "trade", 11.67, 20.0]
["2026-09-17T14:51:18.381234+00:00", "trade", 11.67, 80.0]
["2026-09-17T14:51:18.381715+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.381720+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.381720+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.381765+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.381805+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.382241+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.393448+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.585563+00:00", "trade", 11.662, 4.0]
["2026-09-17T14:51:18.600755+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.601196+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:18.992577+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.150417+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.151138+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.151173+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.151214+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.151695+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.151695+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.152376+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.154305+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:51:19.154305+00:00", "trade", 11.67, 90.0]
["2026-09-17T14:51:19.154857+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.154857+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.154897+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.154937+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.154978+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.154978+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.154978+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.155223+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.155268+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.155374+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.155414+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.166380+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.166821+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.166821+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.167302+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.167738+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.170540+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:19.175581+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:20.287220+00:00", "trade", 11.67, 8.0]
["2026-09-17T14:51:20.640220+00:00", "trade", 11.67, 40.0]
["2026-09-17T14:51:20.640328+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:20.641170+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:20.641170+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:20.641220+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:20.641245+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:20.843165+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:21.934349+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:21.935606+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:51:21.948254+00:00", "trade", 11.665, 55.0]
["2026-09-17T14:51:22.560410+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:51:22.761824+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:22.968525+00:00", "trade", 11.6601, 1.0]
["2026-09-17T14:51:23.183486+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:23.478104+00:00", "trade", 11.6627, 9.0]
["2026-09-17T14:51:24.928569+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.954571+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.955037+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.955598+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.971636+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.972087+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.994084+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.994140+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.994155+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.994185+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.994420+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.994701+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.994756+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.994756+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:24.995107+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.013796+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.101354+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.101400+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.102307+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.117816+00:00", "trade", 11.6372, 100.0]
["2026-09-17T14:51:25.473950+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.576293+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.631519+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.632071+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:25.632121+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.427256+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.427456+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.427576+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.428017+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.585712+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.586379+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.586419+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.847955+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:26.848477+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.108960+00:00", "trade", 11.67, 36.0]
["2026-09-17T14:51:27.109820+00:00", "trade", 11.67, 4.0]
["2026-09-17T14:51:27.109991+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:51:27.110592+00:00", "trade", 11.67, 11.0]
["2026-09-17T14:51:27.110725+00:00", "trade", 11.67, 4.0]
["2026-09-17T14:51:27.112659+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.112665+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.113552+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.158418+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.158819+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.259293+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.259729+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.344079+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.448833+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.632690+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:51:27.634249+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.827819+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:27.931310+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:28.090423+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:28.191393+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:29.266211+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:51:29.376102+00:00", "trade", 11.665, 8.0]
["2026-09-17T14:51:29.945482+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:29.996197+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:30.026451+00:00", "trade", 11.67, 2.0]
["2026-09-17T14:51:30.305257+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:30.480338+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:30.604563+00:00", "trade", 11.67, 10.0]
["2026-09-17T14:51:30.605059+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:30.949002+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:51:30.977820+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:31.800205+00:00", "trade", 11.6568, 1.0]
["2026-09-17T14:51:32.485949+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:32.697332+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:32.697342+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:32.744581+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:51:32.809333+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:32.818655+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:32.969253+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:32.969789+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:32.970265+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.004582+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.028203+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.039144+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.216044+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.219332+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.356613+00:00", "trade", 11.6375, 100.0]
["2026-09-17T14:51:33.509662+00:00", "trade", 11.67, 100.0]
["2026-09-17T14:51:33.509662+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.509738+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.509738+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.510589+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.510594+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.510639+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.511196+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.511321+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.524763+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.525164+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.633006+00:00", "trade", 11.665, 30.0]
["2026-09-17T14:51:33.680483+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.680533+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.680924+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.681029+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.681415+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.681456+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.681456+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.681496+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:33.688713+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:34.617257+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:51:34.618740+00:00", "trade", 11.665, 4.0]
["2026-09-17T14:51:34.619167+00:00", "trade", 11.665, 98.0]
["2026-09-17T14:51:34.620908+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:34.808334+00:00", "trade", 11.6538, 15.0]
["2026-09-17T14:51:35.016729+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:35.016826+00:00", "trade", 11.665, 20.0]
["2026-09-17T14:51:35.434398+00:00", "trade", 11.6686, 1.0]
["2026-09-17T14:51:35.551337+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:51:35.552367+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:35.835961+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:36.285815+00:00", "trade", 11.665, 4.0]
["2026-09-17T14:51:36.286863+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:36.286921+00:00", "trade", 11.66, 19.0]
["2026-09-17T14:51:36.294253+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:51:36.375182+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:36.961773+00:00", "trade", 11.665, 50.0]
["2026-09-17T14:51:36.962724+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:37.095038+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:37.148177+00:00", "trade", 11.6655, 1.0]
["2026-09-17T14:51:37.281087+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:37.368974+00:00", "trade", 11.6567, 63.0]
["2026-09-17T14:51:37.370884+00:00", "trade", 11.665, 5.0]
["2026-09-17T14:51:37.888248+00:00", "trade", 11.6537, 26.0]
["2026-09-17T14:51:37.897047+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:51:38.289913+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.289963+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.290314+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.290915+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.290920+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.291075+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.291602+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.317644+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.559964+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.590527+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.590572+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.590998+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.590998+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.591053+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.591454+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.703556+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:38.792202+00:00", "trade", 11.6666, 1.0]
["2026-09-17T14:51:38.792798+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:39.193405+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:39.193956+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:39.193966+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:39.255708+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:39.256179+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:39.635150+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:40.188610+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:40.195944+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:51:40.221505+00:00", "trade", 11.67, 53.0]
["2026-09-17T14:51:40.399035+00:00", "trade", 11.665, 300.0]
["2026-09-17T14:51:40.475973+00:00", "trade", 11.6682, 1100.0]
["2026-09-17T14:51:40.585132+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:42.037220+00:00", "trade", 11.6376, 10.0]
["2026-09-17T14:51:42.314222+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:43.611260+00:00", "trade", 11.6677, 47.0]
["2026-09-17T14:51:43.863737+00:00", "trade", 11.6681, 626.0]
["2026-09-17T14:51:43.866383+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:51:44.573902+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:44.573957+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:44.574428+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.510805+00:00", "trade", 11.6596, 3.0]
["2026-09-17T14:51:45.593926+00:00", "trade", 11.6596, 16.0]
["2026-09-17T14:51:45.660399+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:45.661071+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.661071+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.661351+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.661391+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.661431+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.661659+00:00", "trade", 11.665, 52.0]
["2026-09-17T14:51:45.661827+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.662228+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.665818+00:00", "trade", 11.665, 400.0]
["2026-09-17T14:51:45.803665+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.804156+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:45.897828+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:46.255462+00:00", "trade", 11.6686, 1.0]
["2026-09-17T14:51:47.566168+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:47.566193+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:47.566449+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:47.566649+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:47.627990+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:47.627995+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:48.343086+00:00", "trade", 11.6697, 1.0]
["2026-09-17T14:51:48.344127+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:48.344493+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:50.413832+00:00", "trade", 11.665, 134.0]
["2026-09-17T14:51:50.527246+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:51:50.527773+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:51:51.448134+00:00", "trade", 11.67, 30.0]
["2026-09-17T14:51:51.449071+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449071+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449111+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449116+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449116+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449141+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449141+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449141+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449191+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449236+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.449753+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.484846+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.578915+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.796587+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.905982+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.929027+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.992650+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:51.993289+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.993370+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.993435+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.993605+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.993731+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.993731+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.993766+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.993886+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.994046+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:51.994367+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.005253+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.005258+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.146778+00:00", "trade", 11.6623, 5.0]
["2026-09-17T14:51:52.372716+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.373242+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.373262+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.373759+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.480152+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.481645+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.481911+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.953822+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:52.957220+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:53.281567+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:51:53.282785+00:00", "trade", 11.665, 72.0]
["2026-09-17T14:51:53.283335+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:53.283375+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:53.283380+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:53.283746+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:53.284338+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:53.284693+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:53.285648+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:51:53.385002+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:53.987152+00:00", "trade", 11.665, 50.0]
["2026-09-17T14:51:54.398127+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:51:55.255768+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.255828+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.255873+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.256615+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.256710+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.256971+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.257387+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.257417+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.257417+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.283277+00:00", "trade", 11.6582, 33.0]
["2026-09-17T14:51:55.284637+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.285118+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.285118+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.285599+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.516863+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.517304+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.517796+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.517836+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.529518+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.529954+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:55.669169+00:00", "trade", 11.668, 17.0]
["2026-09-17T14:51:55.671232+00:00", "trade", 11.665, 23.0]
["2026-09-17T14:51:55.728368+00:00", "trade", 11.665, 20.0]
["2026-09-17T14:51:55.831496+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:56.223187+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:56.223252+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:56.223252+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:56.223287+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:56.992130+00:00", "trade", 11.6583, 27.0]
["2026-09-17T14:51:57.029764+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:57.030686+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:57.030691+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:57.030726+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:57.045972+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:57.929804+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:51:57.930474+00:00", "trade", 11.66, 17.0]
["2026-09-17T14:51:58.037293+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.160576+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.160611+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.161173+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.219124+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:58.219752+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.232645+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:58.232708+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:58.232765+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:51:58.233394+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.233675+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.233680+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.234517+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.234557+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.234878+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.234993+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.295176+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.319930+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.326901+00:00", "trade", 11.6629, 69.0]
["2026-09-17T14:51:58.648556+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.649288+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.649288+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.649493+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.654045+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.654094+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.654406+00:00", "trade", 11.66, 2.0]
["2026-09-17T14:51:58.654469+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:51:58.654532+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:51:58.654976+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.655252+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.655332+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.704469+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:58.704950+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.079349+00:00", "trade", 11.665, 1100.0]
["2026-09-17T14:51:59.079951+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.461834+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.461914+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.549537+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.550024+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.648145+00:00", "trade", 11.665, 10.0]
["2026-09-17T14:51:59.649204+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.649204+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.863524+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:51:59.996219+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:00.065433+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:00.390964+00:00", "trade", 11.665, 179.0]
["2026-09-17T14:52:00.391498+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:00.391659+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:00.391659+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:00.411626+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:00.412107+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:00.588762+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:01.284432+00:00", "trade", 11.662, 35.0]
["2026-09-17T14:52:01.486496+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:01.488561+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:01.699963+00:00", "trade", 11.6651, 100.0]
["2026-09-17T14:52:01.948001+00:00", "trade", 11.665, 500.0]
["2026-09-17T14:52:02.007624+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.026900+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.033210+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.236217+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.258104+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.258104+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.258490+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.294982+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.295423+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.606537+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:02.658987+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:03.727582+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:03.892388+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:03.994456+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.216208+00:00", "trade", 11.6454, 69.0]
["2026-09-17T14:52:04.217543+00:00", "trade", 11.665, 81.0]
["2026-09-17T14:52:04.217581+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.218624+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.218624+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.276361+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.279604+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.334364+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.713830+00:00", "trade", 11.665, 4.0]
["2026-09-17T14:52:04.827671+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.827736+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.827826+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:04.827887+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:05.535323+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:05.535373+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:05.536170+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:05.536210+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:05.608807+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:06.022831+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:06.049593+00:00", "trade", 11.6568, 29.0]
["2026-09-17T14:52:06.164323+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:06.391566+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:52:06.391629+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:52:06.392901+00:00", "trade", 11.665, 21.0]
["2026-09-17T14:52:06.587096+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:52:07.216119+00:00", "trade", 11.6601, 200.0]
["2026-09-17T14:52:07.593164+00:00", "trade", 11.6699, 7.0]
["2026-09-17T14:52:07.594046+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:07.594998+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:07.595038+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:07.656203+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:07.656203+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:07.857583+00:00", "trade", 11.664, 6.0]
["2026-09-17T14:52:07.962298+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:52:08.265797+00:00", "trade", 11.665, 110.0]
["2026-09-17T14:52:09.089174+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.195441+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.431578+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.431638+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.535249+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.636144+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.708516+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.708967+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.792555+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.793032+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.981976+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.988856+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:09.988910+00:00", "trade", 11.66, 178.0]
["2026-09-17T14:52:09.989138+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.990215+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:09.990696+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:10.009787+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:10.680488+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:52:11.067170+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:11.264193+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:11.264714+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:11.831877+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:12.069722+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:12.187718+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:12.193812+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:14.094781+00:00", "trade", 11.665, 50.0]
["2026-09-17T14:52:14.096119+00:00", "trade", 11.665, 73.0]
["2026-09-17T14:52:14.334830+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:14.596021+00:00", "trade", 11.66, 8.0]
["2026-09-17T14:52:14.606648+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:52:15.518911+00:00", "trade", 11.66, 86.0]
["2026-09-17T14:52:15.518914+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:52:15.518919+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:15.518920+00:00", "trade", 11.66, 30.0]
["2026-09-17T14:52:15.518920+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:52:15.518924+00:00", "trade", 11.66, 800.0]
["2026-09-17T14:52:15.518924+00:00", "trade", 11.66, 1100.0]
["2026-09-17T14:52:15.518927+00:00", "trade", 11.66, 28.0]
["2026-09-17T14:52:15.518927+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:52:15.518929+00:00", "trade", 11.66, 600.0]
["2026-09-17T14:52:15.518933+00:00", "trade", 11.66, 28.0]
["2026-09-17T14:52:15.518935+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:15.518940+00:00", "trade", 11.66, 600.0]
["2026-09-17T14:52:15.518944+00:00", "trade", 11.66, 7.0]
["2026-09-17T14:52:15.518944+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:52:15.518950+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:15.518950+00:00", "trade", 11.66, 60.0]
["2026-09-17T14:52:15.518950+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:15.518950+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:15.518965+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.518974+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519005+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519045+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519100+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519100+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519105+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519115+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519120+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519140+00:00", "trade", 11.66, 7.0]
["2026-09-17T14:52:15.519140+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519143+00:00", "trade", 11.66, 500.0]
["2026-09-17T14:52:15.519143+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:15.519231+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:15.519231+00:00", "trade", 11.65, 400.0]
["2026-09-17T14:52:15.519236+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:15.519236+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:15.519239+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:15.519326+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519406+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:15.519491+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.519501+00:00", "trade", 11.66, 400.0]
["2026-09-17T14:52:15.519571+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.519731+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.519756+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.519816+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.519867+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.520002+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.520057+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.520082+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.520099+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:52:15.520105+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:52:15.520108+00:00", "trade", 11.65, 76.0]
["2026-09-17T14:52:15.520139+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:52:15.520162+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.520195+00:00", "trade", 11.65, 23.0]
["2026-09-17T14:52:15.520197+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:15.520201+00:00", "trade", 11.65, 56.0]
["2026-09-17T14:52:15.520227+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:15.520243+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:15.520273+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:15.520293+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:15.520313+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:15.520322+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:52:15.520323+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:15.520368+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520403+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520423+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520493+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520573+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520643+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520678+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520686+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:52:15.520689+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:52:15.520694+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520803+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:52:15.520804+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520854+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520914+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.520984+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.521255+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.521275+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.521281+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:52:15.521325+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.521335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.521721+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.521761+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.522192+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.522292+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.522443+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.531339+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.537953+00:00", "trade", 11.65, 40.0]
["2026-09-17T14:52:15.538581+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.538621+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.538621+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.538661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.538701+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.538942+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.539583+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.539583+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.543423+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.629993+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.737404+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:15.923025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:16.062171+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:52:16.231569+00:00", "trade", 11.65, 639.0]
["2026-09-17T14:52:16.269689+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:16.269739+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:16.269799+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:16.270566+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:16.272525+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:16.274219+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.094043+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.094970+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.095366+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.289307+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.648826+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.660785+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.661617+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.661672+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:17.681719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:18.068100+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:52:18.492366+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:18.685299+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:18.949591+00:00", "trade", 11.6499, 6.0]
["2026-09-17T14:52:18.969174+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:18.969575+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:19.023885+00:00", "trade", 11.6451, 110.0]
["2026-09-17T14:52:19.501901+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:52:19.671528+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:19.671558+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:52:19.671558+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:52:19.671588+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:19.671612+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:52:19.672205+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:19.672245+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:19.672566+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:19.715345+00:00", "trade", 11.6606, 156.0]
["2026-09-17T14:52:19.716691+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:19.749260+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:52:20.034470+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:52:20.034752+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.063395+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.976790+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.976830+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.976876+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.977307+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.977347+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.977417+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.977472+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.977507+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:20.977507+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.155880+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:52:21.156768+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.279856+00:00", "trade", 11.648, 30.0]
["2026-09-17T14:52:21.295769+00:00", "trade", 11.648, 92.0]
["2026-09-17T14:52:21.295935+00:00", "trade", 11.648, 61.0]
["2026-09-17T14:52:21.302755+00:00", "trade", 11.645, 30.0]
["2026-09-17T14:52:21.307947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.308011+00:00", "trade", 11.6499, 92.0]
["2026-09-17T14:52:21.367649+00:00", "trade", 11.645, 30.0]
["2026-09-17T14:52:21.416699+00:00", "trade", 11.645, 30.0]
["2026-09-17T14:52:21.833456+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.833797+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.833862+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.834228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.834228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.834268+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.834429+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.834494+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.834499+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.835065+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.867196+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.918699+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.919335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.919416+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.919456+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.919817+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:21.997980+00:00", "trade", 11.645, 155.0]
["2026-09-17T14:52:22.025608+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:22.717793+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:22.736788+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:22.746797+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:22.847356+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:22.859921+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.032697+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.033198+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.033218+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.302863+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.302944+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.320350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.320831+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.320861+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.321347+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.321453+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.321458+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.321508+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.322049+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.322390+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.422623+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.422708+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.422753+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.422823+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.438821+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:23.811419+00:00", "trade", 11.6421, 1.0]
["2026-09-17T14:52:23.811780+00:00", "trade", 11.6421, 1.0]
["2026-09-17T14:52:23.978213+00:00", "trade", 11.648, 50.0]
["2026-09-17T14:52:24.017301+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:24.017848+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:24.018339+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:24.104363+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:24.147671+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:24.275740+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:24.444055+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:24.444983+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:25.372211+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:25.372231+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:25.372246+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:25.372337+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:25.373189+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:25.449305+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:25.879644+00:00", "trade", 11.6571, 8.0]
["2026-09-17T14:52:25.880736+00:00", "trade", 11.64, 9.0]
["2026-09-17T14:52:25.995854+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.110139+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:26.110140+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.110215+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.110245+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.110265+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.111087+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.111123+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.111138+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.111163+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.111173+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.111208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.111258+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.112571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.113057+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.115157+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.115158+00:00", "trade", 11.65, 800.0]
["2026-09-17T14:52:26.115188+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:52:26.115191+00:00", "trade", 11.65, 118.0]
["2026-09-17T14:52:26.115192+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:52:26.115194+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:52:26.115202+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115202+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115207+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115212+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115242+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115267+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115272+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115363+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115458+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:52:26.115477+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:52:26.115480+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:52:26.115483+00:00", "trade", 11.65, 242.0]
["2026-09-17T14:52:26.115483+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.115508+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.115573+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.115598+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.115654+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:52:26.115668+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.115799+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.115899+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.116220+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.116220+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.116290+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.116365+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.116676+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.118667+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:52:26.119247+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.119899+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.120485+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.121602+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.122216+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:52:26.122973+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:52:26.126499+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.128320+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:26.128326+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:52:26.128784+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.147063+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.182732+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:52:26.238968+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:26.239052+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:26.239128+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:26.239167+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:26.239173+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:26.239939+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240099+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240169+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240214+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240214+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240259+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240410+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240435+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240460+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.240926+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.241287+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.241377+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.500623+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.549720+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.916196+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.916251+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.916266+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.916837+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:26.917107+00:00", "trade", 11.66, 7.0]
["2026-09-17T14:52:26.940911+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:52:27.410115+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:27.410170+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:27.411122+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:27.411147+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:27.411147+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:27.426804+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:27.838307+00:00", "trade", 11.6522, 1.0]
["2026-09-17T14:52:27.839700+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:27.997405+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.210456+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.210465+00:00", "trade", 11.655, 1100.0]
["2026-09-17T14:52:28.210507+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.210512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.340430+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.340611+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.341583+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.341904+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.342024+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:28.366853+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:29.996241+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.330039+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.330931+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.330971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.331808+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.332299+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.386167+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.398547+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.655733+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.655778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.655783+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.656470+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.656565+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.656585+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.690135+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.757916+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.798377+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.802612+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:30.802622+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.049008+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.073751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.113481+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.153975+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:31.179930+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:31.181492+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.182906+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.215072+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.227597+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.239606+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.316144+00:00", "trade", 11.6578, 12.0]
["2026-09-17T14:52:31.515657+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.516103+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.516133+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.519651+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.558027+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.570071+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.747808+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:31.781699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:32.772178+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:52:32.772457+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:52:32.777024+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:32.777400+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:32.777465+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:32.859215+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:32.859490+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115227+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:33.115228+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115323+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115347+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:52:33.115347+00:00", "trade", 11.65, 118.0]
["2026-09-17T14:52:33.115373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115388+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115714+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115779+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115795+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:52:33.115815+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115819+00:00", "trade", 11.65, 40.0]
["2026-09-17T14:52:33.115822+00:00", "trade", 11.65, 98.0]
["2026-09-17T14:52:33.115875+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115895+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.115975+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116015+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116055+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116115+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116251+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116295+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116336+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116376+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116416+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116441+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116441+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116446+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116476+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.116692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.145437+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:33.145437+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:52:33.145500+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.145540+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.145580+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.145581+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:33.145625+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.145821+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.145961+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.145971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146017+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:33.146017+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146046+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146167+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146372+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146372+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146392+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146422+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146422+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146447+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146492+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146492+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146562+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146608+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146643+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146663+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146888+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.146893+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.147064+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.147209+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.151899+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:33.151902+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:52:33.152812+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.152817+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.152852+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.152893+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.188597+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.310597+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:33.923369+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.652826+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:34.653183+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.653754+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.653835+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.653955+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.654115+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.654316+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.654551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.654992+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.655926+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:52:34.656516+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.695208+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.707813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.707813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.708695+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:34.709171+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.041240+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.042218+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.071212+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.071693+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.366208+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.366704+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.559271+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.559321+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.559828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.581053+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.587408+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.764599+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.764654+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.868339+00:00", "trade", 11.6576, 31.0]
["2026-09-17T14:52:35.909644+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.909699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.910587+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:35.964700+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.012619+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.012669+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.013556+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.013591+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.036902+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.180568+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.180653+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.181260+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.193133+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.281322+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.281367+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.415386+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.415471+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.416088+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.459260+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.469610+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.470026+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.470106+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.470146+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.472266+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.472301+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.489512+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.822273+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.822323+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.864173+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.864178+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.864954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.865100+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.865406+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:52:36.893890+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:52:36.938925+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:36.938928+00:00", "trade", 11.66, 70.0]
["2026-09-17T14:52:36.938928+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:36.938931+00:00", "trade", 11.66, 140.0]
["2026-09-17T14:52:36.938940+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:52:36.938940+00:00", "quote", 11.65, 11.67]
["2026-09-17T14:52:36.938943+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:36.938945+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.938955+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.938970+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.938976+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:52:36.938986+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.938986+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.938990+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939011+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939015+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939020+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939031+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939051+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939076+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939096+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939172+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:52:36.939172+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:52:36.939178+00:00", "trade", 11.66, 72.0]
["2026-09-17T14:52:36.939702+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939817+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939842+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939857+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939882+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939938+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939938+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.939943+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.952863+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:36.968004+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:52:37.006546+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:37.023802+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:37.103398+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:52:37.408331+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:37.408972+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:37.598949+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:37.617518+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:37.889481+00:00", "trade", 11.665, 230.0]
["2026-09-17T14:52:38.069293+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:52:38.133394+00:00", "trade", 11.6467, 200.0]
["2026-09-17T14:52:38.573981+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.017014+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.017841+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.295671+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:39.296608+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.366966+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.558812+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.631494+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.634423+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:52:39.634882+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.824553+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:39.998531+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.219507+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.219988+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.220043+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.220158+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.220203+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.220389+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.220389+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.233278+00:00", "trade", 11.665, 117.0]
["2026-09-17T14:52:40.234247+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.415928+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.415989+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.422790+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.450997+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.456720+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.490903+00:00", "trade", 11.665, 30.0]
["2026-09-17T14:52:40.542452+00:00", "trade", 11.662, 61.0]
["2026-09-17T14:52:40.544461+00:00", "trade", 11.6601, 92.0]
["2026-09-17T14:52:40.550932+00:00", "trade", 11.665, 30.0]
["2026-09-17T14:52:40.603305+00:00", "trade", 11.665, 30.0]
["2026-09-17T14:52:40.614203+00:00", "trade", 11.665, 30.0]
["2026-09-17T14:52:40.634939+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.700854+00:00", "trade", 11.6601, 92.0]
["2026-09-17T14:52:40.810677+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.814756+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:40.958889+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.129504+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.175915+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.176115+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.183878+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.183878+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.294564+00:00", "trade", 11.665, 125.0]
["2026-09-17T14:52:41.295845+00:00", "trade", 11.67, 125.0]
["2026-09-17T14:52:41.407069+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.407871+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.923356+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:41.965291+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:42.241262+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:42.245943+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:42.622435+00:00", "trade", 11.6576, 11.0]
["2026-09-17T14:52:43.043924+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:43.055647+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:43.718643+00:00", "trade", 11.6576, 1.0]
["2026-09-17T14:52:44.118503+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:52:44.434093+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:44.434173+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:44.434333+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:44.447976+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:44.498075+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:44.536170+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:44.545658+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:52:44.545704+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:52:44.545770+00:00", "trade", 11.66, 20.0]
["2026-09-17T14:52:44.545773+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:44.545803+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545803+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545828+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545828+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545839+00:00", "trade", 11.66, 2.0]
["2026-09-17T14:52:44.545859+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545859+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545859+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545863+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545879+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545893+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545959+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545974+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.545994+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.546029+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:52:44.546119+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.546164+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:52:44.546239+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546242+00:00", "trade", 11.66, 776.0]
["2026-09-17T14:52:44.546246+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:44.546308+00:00", "trade", 11.66, 60.0]
["2026-09-17T14:52:44.546350+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546515+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546705+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546715+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546751+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546801+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546851+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546886+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546886+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.546911+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.547968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.548089+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.548094+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.551732+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.552549+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.994722+00:00", "trade", 11.6501, 1100.0]
["2026-09-17T14:52:44.995738+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.995738+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.996078+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:44.996301+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:52:45.012693+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:45.012693+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:45.547414+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:45.559658+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:45.612585+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:52:45.613917+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:45.662101+00:00", "trade", 11.6576, 1.0]
["2026-09-17T14:52:45.816844+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:45.817566+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:45.855997+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:46.080110+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:46.080130+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:46.202270+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:46.587256+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:52:46.609563+00:00", "trade", 11.6533, 1.0]
["2026-09-17T14:52:46.686868+00:00", "trade", 11.6568, 158.0]
["2026-09-17T14:52:46.691679+00:00", "trade", 11.6568, 10.0]
["2026-09-17T14:52:46.695685+00:00", "trade", 11.6568, 116.0]
["2026-09-17T14:52:46.938825+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:46.952303+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.021362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.234764+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:52:47.314178+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.325845+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.431133+00:00", "trade", 11.655, 151.0]
["2026-09-17T14:52:47.498090+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.498646+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.593301+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.957261+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.957667+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.957862+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.957867+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.957917+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.957983+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.957988+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.958088+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.958118+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.958158+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.958399+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:47.999256+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:48.022731+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:48.022746+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:48.022807+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:49.452940+00:00", "trade", 11.6599, 30.0]
["2026-09-17T14:52:49.982309+00:00", "trade", 11.6513, 1.0]
["2026-09-17T14:52:50.516779+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:50.549824+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:52:50.551241+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:50.561846+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:50.697719+00:00", "trade", 11.655, 1100.0]
["2026-09-17T14:52:50.918867+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:52:51.921793+00:00", "trade", 11.66, 16.0]
["2026-09-17T14:52:51.922740+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:52:51.922740+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:51.922950+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:52:51.923607+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:51.938404+00:00", "trade", 11.66, 4.0]
["2026-09-17T14:52:52.312331+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:52.975692+00:00", "trade", 11.66, 13.0]
["2026-09-17T14:52:52.975692+00:00", "trade", 11.655, 198.0]
["2026-09-17T14:52:52.975737+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:52.976486+00:00", "trade", 11.65, 17.0]
["2026-09-17T14:52:52.976646+00:00", "trade", 11.65, 14.0]
["2026-09-17T14:52:52.977151+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:52.977432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:52.977707+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:52.977868+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.006155+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.006215+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.006280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.006290+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.337500+00:00", "trade", 11.6566, 1.0]
["2026-09-17T14:52:53.386699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.387642+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.388123+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.388243+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.388283+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.532907+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.533318+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.533373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.533929+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.534315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.534315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.534395+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.534796+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.534831+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.600192+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.600192+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.601951+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.602006+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.602151+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.617588+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.618515+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.618555+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.618676+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.618996+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:53.812696+00:00", "trade", 11.6599, 3.0]
["2026-09-17T14:52:53.956112+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.033251+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.034133+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.220474+00:00", "trade", 11.66, 25.0]
["2026-09-17T14:52:54.241668+00:00", "trade", 11.6598, 25.0]
["2026-09-17T14:52:54.541900+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.542060+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.542080+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.542521+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.553282+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.620917+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.621845+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.621870+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.657113+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.665733+00:00", "trade", 11.655, 344.0]
["2026-09-17T14:52:54.665854+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.666691+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.666691+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.666696+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.666706+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.666721+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.689450+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.689465+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:54.697494+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:52:55.531677+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:55.532118+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:55.532609+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:55.598521+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.220482+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.220527+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.221374+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.221439+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.297119+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.336466+00:00", "trade", 11.6565, 1.0]
["2026-09-17T14:52:58.337991+00:00", "trade", 11.655, 7.0]
["2026-09-17T14:52:58.340475+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:52:58.402018+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.460091+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.460332+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.460848+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.460918+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.460918+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.461094+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:58.471995+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:59.060609+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:59.072727+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:59.113745+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:59.161158+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:59.514914+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:59.515354+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:59.717378+00:00", "trade", 11.6578, 9.0]
["2026-09-17T14:52:59.894195+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:52:59.996262+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.004963+00:00", "trade", 11.655, 1100.0]
["2026-09-17T14:53:01.026280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.027192+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.027192+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.190651+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.191578+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.192139+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.192179+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.193969+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.213224+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.291009+00:00", "trade", 11.655, 3.0]
["2026-09-17T14:53:01.291932+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:01.369636+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:02.462568+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:02.462659+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:02.463150+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:02.463180+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:02.463215+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:02.463496+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:03.160005+00:00", "trade", 11.6583, 4.0]
["2026-09-17T14:53:03.161499+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:03.263692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:03.978165+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:04.692486+00:00", "trade", 11.66, 33.0]
["2026-09-17T14:53:04.993173+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:04.998375+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:04.998856+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.275917+00:00", "trade", 11.6569, 100.0]
["2026-09-17T14:53:05.499621+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.514206+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.514662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.514662+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.514692+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.515544+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.518556+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.559503+00:00", "trade", 11.6521, 3.0]
["2026-09-17T14:53:05.560862+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:05.962276+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:06.324291+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:06.469722+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:53:06.470689+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:06.483324+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:06.483940+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:06.489048+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:06.867743+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:06.892993+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:07.501498+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:53:07.587122+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:07.587233+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:07.588100+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:07.588140+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:07.588581+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:07.589097+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:07.589378+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:07.616858+00:00", "trade", 11.6474, 100.0]
["2026-09-17T14:53:07.623074+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:53:09.066164+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:53:09.066724+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:09.067180+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:09.067180+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:09.067245+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:09.067245+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:09.067532+00:00", "trade", 11.655, 19.0]
["2026-09-17T14:53:09.067661+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:09.067661+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:09.067947+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:53:09.081223+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:09.637221+00:00", "trade", 11.655, 9.0]
["2026-09-17T14:53:09.947929+00:00", "trade", 11.655, 10.0]
["2026-09-17T14:53:10.238719+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:10.244242+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:11.175897+00:00", "trade", 11.655, 1100.0]
["2026-09-17T14:53:11.179082+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:53:11.975341+00:00", "trade", 11.6568, 33.0]
["2026-09-17T14:53:12.172650+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:12.188954+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:12.493112+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:12.503712+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:12.978065+00:00", "trade", 11.655, 56.0]
["2026-09-17T14:53:12.978971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.013142+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.228690+00:00", "trade", 11.6597, 19.0]
["2026-09-17T14:53:13.229291+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.229446+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.229557+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.229732+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.230409+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.230529+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.350479+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.397210+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:53:13.398137+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.428279+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.428323+00:00", "trade", 11.66, 8.0]
["2026-09-17T14:53:13.428323+00:00", "trade", 11.66, 50.0]
["2026-09-17T14:53:13.428328+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:13.428334+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:13.428334+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:13.428337+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:13.428345+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:13.428345+00:00", "trade", 11.66, 28.0]
["2026-09-17T14:53:13.428349+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:13.428349+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:53:13.428352+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:53:13.428384+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428389+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428395+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428395+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428399+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428414+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428415+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:53:13.428419+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428500+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428550+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428550+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428600+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428645+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428680+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:13.428730+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.428735+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.428850+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.428969+00:00", "trade", 11.665, 18.0]
["2026-09-17T14:53:13.429096+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.429101+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.429141+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.429141+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.429166+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.429387+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.429628+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.429958+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.430971+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:53:13.432319+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.435952+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.436313+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.533188+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.606608+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.607595+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.613294+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.614216+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.710820+00:00", "trade", 11.665, 1300.0]
["2026-09-17T14:53:13.830330+00:00", "trade", 11.66, 200.0]
["2026-09-17T14:53:13.876144+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:13.950107+00:00", "trade", 11.665, 20.0]
["2026-09-17T14:53:13.989326+00:00", "trade", 11.6621, 2.0]
["2026-09-17T14:53:14.342913+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.342988+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.343123+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.343529+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.343850+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.344211+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.497385+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.530519+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.666650+00:00", "trade", 11.66, 80.0]
["2026-09-17T14:53:14.666682+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.666683+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:53:14.666813+00:00", "trade", 11.66, 295.0]
["2026-09-17T14:53:14.666813+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:14.666816+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:14.666818+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.667158+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.667760+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.668996+00:00", "trade", 11.66, 11.0]
["2026-09-17T14:53:14.670000+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.730579+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.827374+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:14.947610+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:15.030157+00:00", "trade", 11.6601, 100.0]
["2026-09-17T14:53:15.064261+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:15.065249+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:15.065330+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:15.067671+00:00", "trade", 11.665, 5.0]
["2026-09-17T14:53:15.686631+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:15.686691+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:15.686706+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:15.686766+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.686848+00:00", "trade", 11.6573, 307.0]
["2026-09-17T14:53:15.686912+00:00", "trade", 11.656, 136.0]
["2026-09-17T14:53:15.687373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.687373+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.687613+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.704769+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.710312+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.711220+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.722356+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.921514+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.982324+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:15.982325+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:53:15.982449+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.007208+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.007228+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.007408+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.007509+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.007609+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.007699+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.007764+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.029481+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.029519+00:00", "trade", 11.655, 125.0]
["2026-09-17T14:53:16.157961+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.158964+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.345903+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.445971+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.457543+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.457729+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.614115+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.623853+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.624350+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.624350+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.624395+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.624836+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.669186+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.681100+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.681160+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.681200+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.681210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.681495+00:00", "trade", 11.657, 24.0]
["2026-09-17T14:53:16.681761+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.682042+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.682172+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.703047+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.703503+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.703503+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.720690+00:00", "trade", 11.6582, 3.0]
["2026-09-17T14:53:16.804235+00:00", "trade", 11.66, 160.0]
["2026-09-17T14:53:16.804813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.805736+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.806764+00:00", "trade", 11.6598, 160.0]
["2026-09-17T14:53:16.826716+00:00", "trade", 11.6598, 1.0]
["2026-09-17T14:53:16.829903+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.830424+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.940230+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.940260+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:53:16.940261+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.940261+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.940466+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.940897+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.941238+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.969229+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.980321+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:16.995784+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:53:17.024445+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:17.024551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:17.024596+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:17.024646+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:17.024741+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:17.024836+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:17.024922+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:17.024932+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:17.461636+00:00", "trade", 11.6577, 26.0]
["2026-09-17T14:53:17.698130+00:00", "trade", 11.657, 40.0]
["2026-09-17T14:53:17.805314+00:00", "trade", 11.658, 1.0]
["2026-09-17T14:53:18.776244+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.776304+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.776344+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.776419+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.776890+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.777176+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.780163+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.780614+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.780719+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.780774+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.780815+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.781216+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.781256+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.786608+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:18.820103+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:18.820142+00:00", "trade", 11.66, 90.0]
["2026-09-17T14:53:18.820144+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820144+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820145+00:00", "trade", 11.66, 100.0]
["2026-09-17T14:53:18.820145+00:00", "trade", 11.66, 5.0]
["2026-09-17T14:53:18.820160+00:00", "trade", 11.66, 10.0]
["2026-09-17T14:53:18.820163+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820183+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820183+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820183+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820213+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820223+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820314+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820314+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820318+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820323+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820810+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820855+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.820895+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.821070+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.821070+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.821135+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.821135+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.822549+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.831751+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.833174+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.833620+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.834367+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.834375+00:00", "trade", 11.665, 400.0]
["2026-09-17T14:53:18.834407+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.834933+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.835354+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.841554+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.854916+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.863431+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.864689+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.864734+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.895173+00:00", "trade", 11.665, 9.0]
["2026-09-17T14:53:18.906538+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.923594+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.924541+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.925022+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.958953+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.958973+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:18.959394+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:19.186984+00:00", "trade", 11.657, 100.0]
["2026-09-17T14:53:19.277655+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:19.277711+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:19.278577+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:19.278658+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:19.500771+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:19.830104+00:00", "trade", 11.6563, 2.0]
["2026-09-17T14:53:19.898896+00:00", "trade", 11.6476, 40.0]
["2026-09-17T14:53:19.901181+00:00", "trade", 11.6476, 21.0]
["2026-09-17T14:53:19.908338+00:00", "trade", 11.6476, 17.0]
["2026-09-17T14:53:20.332858+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:20.494653+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:20.669366+00:00", "trade", 11.665, 88.0]
["2026-09-17T14:53:20.669459+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:53:20.713258+00:00", "trade", 11.665, 29.0]
["2026-09-17T14:53:21.614950+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:21.615617+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:21.615737+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:21.622112+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:21.622318+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:21.743648+00:00", "trade", 11.6585, 29.0]
["2026-09-17T14:53:22.357782+00:00", "trade", 11.6656, 100.0]
["2026-09-17T14:53:22.638392+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:22.638708+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:22.639630+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:22.640828+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:22.641229+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:22.673000+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:23.055741+00:00", "trade", 11.6601, 1500.0]
["2026-09-17T14:53:23.057936+00:00", "trade", 11.66, 2303.0]
["2026-09-17T14:53:23.058937+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:23.059553+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:23.059769+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:23.060851+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:23.082357+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:23.656692+00:00", "trade", 11.6481, 200.0]
["2026-09-17T14:53:23.659260+00:00", "trade", 11.6481, 100.0]
["2026-09-17T14:53:23.796485+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:23.830741+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.058155+00:00", "trade", 11.6481, 10.0]
["2026-09-17T14:53:24.061472+00:00", "trade", 11.67, 48.0]
["2026-09-17T14:53:24.865365+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.865410+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.866372+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.872517+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.882876+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.882937+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.883252+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.883363+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.883453+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.883453+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.883503+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.883894+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.884104+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.884340+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:24.896308+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.031309+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.144248+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.254639+00:00", "trade", 11.67, 18.0]
["2026-09-17T14:53:25.255251+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.255256+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.256078+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.256239+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.256239+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.256660+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.398311+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.401429+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.645685+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:53:25.856414+00:00", "trade", 11.665, 1.0]
["2026-09-17T14:53:25.859317+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.859738+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:25.950824+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.211845+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.222229+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.222285+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.222786+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.222996+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.224515+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.226314+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.536432+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:53:26.536551+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.537053+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.537108+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.537880+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.538015+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.541443+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.553863+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.574086+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.609686+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.610186+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.610232+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.610718+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.612161+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:26.693414+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.266246+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.266551+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.266601+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.267178+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.267213+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.267313+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.267398+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.267403+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.267494+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.267654+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.271934+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.287802+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.326474+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.327822+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.328258+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.576724+00:00", "trade", 11.6572, 1.0]
["2026-09-17T14:53:27.799688+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.800144+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:27.914689+00:00", "trade", 11.6572, 100.0]
["2026-09-17T14:53:28.131372+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.286205+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.286425+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.287067+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.287107+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.287548+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.287708+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.288144+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.293307+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.293307+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.456988+00:00", "trade", 11.6483, 100.0]
["2026-09-17T14:53:28.459911+00:00", "trade", 11.6483, 21.0]
["2026-09-17T14:53:28.461253+00:00", "trade", 11.6483, 11.0]
["2026-09-17T14:53:28.471365+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.482446+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.482446+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.546842+00:00", "trade", 11.662, 2.0]
["2026-09-17T14:53:28.547430+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:28.723599+00:00", "trade", 11.6619, 90.0]
["2026-09-17T14:53:29.051553+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:29.175558+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:29.186344+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:29.186865+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:29.197029+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:29.393107+00:00", "trade", 11.66, 12.0]
["2026-09-17T14:53:29.423630+00:00", "trade", 11.665, 100.0]
["2026-09-17T14:53:29.606658+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:29.607129+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:29.773093+00:00", "trade", 11.66, 13.0]
["2026-09-17T14:53:29.924157+00:00", "trade", 11.6582, 10.0]
["2026-09-17T14:53:29.928701+00:00", "trade", 11.6582, 8.0]
["2026-09-17T14:53:29.942566+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:29.950770+00:00", "trade", 11.6583, 1.0]
["2026-09-17T14:53:29.996294+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:30.100562+00:00", "trade", 11.67, 1.0]
["2026-09-17T14:53:30.498844+00:00", "trade", 11.6699, 500.0]
["2026-09-17T14:53:31.087016+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:31.119338+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:31.120764+00:00", "trade", 11.66, 16.0]
["2026-09-17T14:53:31.121723+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:31.121899+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:31.146833+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:31.494507+00:00", "trade", 11.665, 800.0]
["2026-09-17T14:53:31.495191+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:32.602152+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:32.602708+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:32.602733+00:00", "quote", 11.66, 11.67]
["2026-09-17T14:53:32.657888+00:00", "trade", 11.6484, 3.0]
["2026-09-17T14:53:33.125433+00:00", "trade", 11.659, 20.0]
["2026-09-17T14:53:33.145611+00:00", "trade", 11.66, 28.0]
["2026-09-17T14:53:33.145618+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:33.145659+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:33.145659+00:00", "quote", 11.66, 11.66]
["2026-09-17T14:53:33.145694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145695+00:00", "trade", 11.66, 44.0]
["2026-09-17T14:53:33.145698+00:00", "trade", 11.66, 470.0]
["2026-09-17T14:53:33.145698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145698+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145718+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145728+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145728+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145749+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145754+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145774+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.145794+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.146325+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.146365+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.146385+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.146591+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.148124+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.175038+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.192695+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.192740+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.193001+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.193617+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.193683+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.193763+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.194184+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.196980+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.295094+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.528914+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.529346+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.529467+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:53:33.530302+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.539384+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.640349+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.803855+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:53:33.806110+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:53:33.855328+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:53:33.855330+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:33.855333+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:53:33.855333+00:00", "trade", 11.65, 28.0]
["2026-09-17T14:53:33.855337+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:53:33.855337+00:00", "trade", 11.65, 1750.0]
["2026-09-17T14:53:33.855345+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:53:33.855346+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:53:33.855355+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855395+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855395+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855410+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855420+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855440+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855541+00:00", "trade", 11.65, 6.0]
["2026-09-17T14:53:33.855559+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:53:33.855583+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:33.855586+00:00", "trade", 11.64, 18.0]
["2026-09-17T14:53:33.855589+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:53:33.855594+00:00", "trade", 11.64, 49.0]
["2026-09-17T14:53:33.855594+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:33.855599+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:53:33.855599+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:33.855651+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855666+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855681+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855696+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855811+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.855836+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:53:33.856057+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856257+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856317+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856337+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856352+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856407+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856407+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856553+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856568+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856598+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856598+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856603+00:00", "trade", 11.657, 78.0]
["2026-09-17T14:53:33.856618+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:53:33.856703+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856713+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.856818+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.857425+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.869479+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.890433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.890453+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.897362+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:53:33.897440+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:53:33.897482+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:53:33.897776+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.897821+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.897846+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.897942+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:53:33.897971+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.898008+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:53:33.898593+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.898678+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.898728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.898763+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.898848+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.898999+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.899049+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.899685+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.918836+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.918896+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.990281+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.990556+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.990662+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.992220+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.998425+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.998520+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.998841+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.998841+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:33.999302+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.024327+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.024793+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.025079+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.025174+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.025249+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.025705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.125457+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.125497+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.125527+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.125587+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.133246+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.499787+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.500248+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.500709+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.501165+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.503094+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.808906+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:34.848853+00:00", "trade", 11.6421, 38.0]
["2026-09-17T14:53:34.849223+00:00", "trade", 11.6421, 1.0]
["2026-09-17T14:53:35.003438+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:53:35.004491+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.004491+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.383056+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.877115+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.877300+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.877300+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.877335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.877370+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.877370+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.877872+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:35.877872+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.160974+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.161526+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.161546+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.161626+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.161706+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.161892+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.161947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.161982+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.162067+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.165345+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.165826+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.211399+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.211720+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.229427+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.242388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.242428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.242431+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:53:36.242433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.242694+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.242849+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.242994+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.242994+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.242999+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.243039+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.243044+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.243135+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.243159+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:53:36.243170+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.243210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.243210+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.243320+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.243360+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.243420+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.243506+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.243589+00:00", "trade", 11.65, 9.0]
["2026-09-17T14:53:36.243611+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.243636+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.243666+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.243771+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.244052+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.244092+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.244132+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.244132+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.244327+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.244368+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.245054+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.245836+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.246332+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.249931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.250337+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:53:36.250372+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:53:36.250377+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:53:36.250447+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.250718+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.250808+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.250808+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.250923+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.251033+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:36.251043+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.251094+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.251414+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.251570+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.252757+00:00", "trade", 11.65, 8.0]
["2026-09-17T14:53:36.252830+00:00", "trade", 11.65, 12.0]
["2026-09-17T14:53:36.252838+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.252839+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:53:36.252842+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:53:36.252843+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:53:36.252848+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:53:36.252863+00:00", "trade", 11.65, 700.0]
["2026-09-17T14:53:36.252863+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.252873+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.252878+00:00", "trade", 11.65, 8.0]
["2026-09-17T14:53:36.252913+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.252928+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.252929+00:00", "trade", 11.65, 292.0]
["2026-09-17T14:53:36.252933+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.252933+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.252953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.252963+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.252968+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253254+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253264+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253419+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253444+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253534+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253765+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253815+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253815+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.253855+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.254036+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.254076+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.254117+00:00", "trade", 11.6455, 60.0]
["2026-09-17T14:53:36.254813+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.255258+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.255725+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.260436+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.378757+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.379489+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:36.379694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:37.523778+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.015553+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.015674+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.015714+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.016140+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.620947+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.620992+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.620992+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.621188+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.631633+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.659799+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.659820+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.659900+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.659912+00:00", "trade", 11.65, 78.0]
["2026-09-17T14:53:39.659960+00:00", "trade", 11.65, 22.0]
["2026-09-17T14:53:39.659963+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:53:39.660286+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.660296+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.660601+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.661002+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.699734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.699734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.989152+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.989628+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.989628+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.989668+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.989668+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:39.990069+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.091581+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.091781+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.091821+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.106426+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.235367+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.235828+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.542462+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.543154+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.615972+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:40.866432+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.098213+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.098910+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.232953+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.500171+00:00", "trade", 11.6501, 1100.0]
["2026-09-17T14:53:41.816815+00:00", "trade", 11.655, 300.0]
["2026-09-17T14:53:41.817422+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.817593+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.817703+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.817903+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.833235+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.835024+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:41.835470+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.054121+00:00", "trade", 11.6551, 170.0]
["2026-09-17T14:53:42.096074+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.096074+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.357006+00:00", "trade", 11.655, 214.0]
["2026-09-17T14:53:42.357681+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.357681+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.362654+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:53:42.756283+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.756770+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.756770+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.757251+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.824551+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.825047+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:42.825789+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:43.536302+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:43.536342+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:43.638370+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:43.651396+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:43.766904+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:53:43.766905+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:53:43.766908+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:53:43.766985+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:53:43.766985+00:00", "quote", 11.64, 11.66]
["2026-09-17T14:53:43.767021+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767026+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767036+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767041+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767081+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767086+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767176+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767503+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:43.767522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767617+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767657+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767878+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767878+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767938+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767943+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.767978+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768071+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:43.768074+00:00", "trade", 11.64, 400.0]
["2026-09-17T14:53:43.768074+00:00", "trade", 11.64, 50.0]
["2026-09-17T14:53:43.768098+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768133+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768218+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768242+00:00", "trade", 11.6514, 50.0]
["2026-09-17T14:53:43.768419+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768539+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768539+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768574+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768619+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768775+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768815+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.768855+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.769095+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.769100+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.769577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.771697+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.772138+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.774446+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:53:43.775491+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.775661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.775661+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.775977+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.776121+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:53:43.777068+00:00", "trade", 11.645, 2.0]
["2026-09-17T14:53:43.780783+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:43.876977+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:44.042225+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:44.085141+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:44.301692+00:00", "trade", 11.6401, 400.0]
["2026-09-17T14:53:44.518038+00:00", "trade", 11.6552, 2.0]
["2026-09-17T14:53:44.783208+00:00", "trade", 11.6474, 1100.0]
["2026-09-17T14:53:44.784462+00:00", "trade", 11.644, 51.0]
["2026-09-17T14:53:44.987416+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:44.987416+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:44.988373+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:44.989295+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:45.058755+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:45.143988+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:45.145451+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:45.147747+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:45.154561+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:53:46.052522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.053560+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.055399+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.055760+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.055800+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.140947+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.141068+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.142787+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.232540+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.411395+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.527060+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.528077+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.531350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.534337+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.534352+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.598602+00:00", "trade", 11.642, 12.0]
["2026-09-17T14:53:46.598963+00:00", "trade", 11.642, 1.0]
["2026-09-17T14:53:46.613463+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:53:46.614182+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.615104+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.625865+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.626341+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.675563+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.676445+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.702974+00:00", "trade", 11.6548, 10.0]
["2026-09-17T14:53:46.743083+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.844900+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.845376+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.863078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:46.935529+00:00", "trade", 11.648, 11.0]
["2026-09-17T14:53:46.935892+00:00", "trade", 11.648, 1.0]
["2026-09-17T14:53:47.059245+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.060849+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.277358+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.277839+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.474025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.510397+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.548447+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.592622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.593459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.593494+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.593981+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:47.776892+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:53:49.255519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.256000+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.256567+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.256837+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.505779+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.505784+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.506325+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.506400+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.506441+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.506481+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.506962+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:49.542055+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.629194+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.629209+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.629404+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.629610+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.629610+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.629850+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.630071+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.630527+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.670973+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.670973+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.717256+00:00", "trade", 11.645, 198.0]
["2026-09-17T14:53:50.887292+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:50.914422+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:51.119351+00:00", "trade", 11.6564, 2.0]
["2026-09-17T14:53:52.188767+00:00", "trade", 11.6467, 10.0]
["2026-09-17T14:53:52.542371+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:52.542436+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:52.542967+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:52.543298+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:52.543353+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:52.543388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:52.553993+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.347850+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.348070+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.348131+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.348812+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.349253+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.511704+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.779897+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:53.779912+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.780122+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.780137+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.780172+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.780463+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.780769+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.780909+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.780914+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.781029+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.781150+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.781155+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.781155+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.781631+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.789274+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.793755+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:53.864182+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.013527+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.013532+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.014128+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.014269+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.014309+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.014309+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.014309+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.014549+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.014710+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.014745+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.016148+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.016389+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.016389+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.072828+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.073324+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.073404+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.332454+00:00", "trade", 11.648, 1.0]
["2026-09-17T14:53:54.335572+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.336414+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.461096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.461096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.461211+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.618424+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.619462+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.622705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.693809+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.693809+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:54.925298+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:53:54.925773+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:53:55.159781+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:55.163861+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:55.400270+00:00", "trade", 11.649, 4.0]
["2026-09-17T14:53:56.210468+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:53:56.210501+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:53:56.519818+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.519984+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520319+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520445+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520605+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520680+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520685+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520705+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520881+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.520886+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.521161+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.521202+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.521242+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.521242+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.523442+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.523923+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.524204+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.524364+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.524845+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.622517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.622517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:56.622638+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:57.020884+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:57.122917+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:57.150725+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:57.150728+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:57.150728+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:57.150728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:57.150731+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:57.150743+00:00", "trade", 11.64, 3.0]
["2026-09-17T14:53:57.150743+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:57.150743+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:53:57.150746+00:00", "trade", 11.64, 18.0]
["2026-09-17T14:53:57.150748+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150748+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150749+00:00", "trade", 11.64, 86.0]
["2026-09-17T14:53:57.150778+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150793+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150818+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150843+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150848+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150853+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150858+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150863+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150898+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.150935+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:53:57.150935+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:53:57.150941+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:53:57.150988+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:53:57.151014+00:00", "trade", 11.64, 130.0]
["2026-09-17T14:53:57.151019+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:53:57.151019+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151028+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151038+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151043+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151063+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151063+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151098+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151164+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151179+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151229+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151429+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151494+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151630+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151705+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151745+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151810+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151855+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151860+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151971+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.151971+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152026+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152081+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152086+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152266+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152271+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152271+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152552+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152868+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.152873+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.154943+00:00", "trade", 11.6301, 10.0]
["2026-09-17T14:53:57.158090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.160676+00:00", "trade", 11.632, 20.0]
["2026-09-17T14:53:57.163072+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.163528+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.183135+00:00", "trade", 11.6324, 20.0]
["2026-09-17T14:53:57.184227+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.184698+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:57.632117+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:53:58.286171+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:58.902820+00:00", "trade", 11.635, 1100.0]
["2026-09-17T14:53:58.903418+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:53:58.904074+00:00", "trade", 11.6371, 57.0]
["2026-09-17T14:53:59.099416+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:53:59.099509+00:00", "trade", 11.63, 6.0]
["2026-09-17T14:53:59.100261+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:53:59.100351+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:53:59.100415+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:53:59.100417+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:53:59.100481+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:53:59.100486+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:53:59.100501+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.100516+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.100521+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.100521+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.100526+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.100532+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.100597+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.100664+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:53:59.100752+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101163+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101163+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101163+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101203+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101203+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101278+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101323+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101323+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101479+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101524+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101524+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.101719+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.102641+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.104270+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.104846+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:53:59.104880+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:53:59.104904+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:53:59.104946+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:53:59.104955+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:59.105087+00:00", "trade", 11.625, 60.0]
["2026-09-17T14:53:59.105159+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:53:59.105220+00:00", "trade", 11.62, 8100.0]
["2026-09-17T14:53:59.105643+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.106120+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.106320+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.106470+00:00", "trade", 11.6205, 180.0]
["2026-09-17T14:53:59.107090+00:00", "trade", 11.62, 60.0]
["2026-09-17T14:53:59.107723+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.108405+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.159542+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.330265+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:53:59.330618+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.330673+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.330713+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.350866+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:53:59.996330+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:00.019841+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:00.020919+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:00.022979+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:00.035038+00:00", "trade", 11.6446, 8.0]
["2026-09-17T14:54:00.091842+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:00.092490+00:00", "trade", 11.625, 1100.0]
["2026-09-17T14:54:00.093511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:00.093982+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:01.532263+00:00", "trade", 11.6483, 100.0]
["2026-09-17T14:54:02.639807+00:00", "trade", 11.628, 1.0]
["2026-09-17T14:54:03.011832+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.011892+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.107163+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.107890+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.107930+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.108301+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.110441+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.117944+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.118380+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.118420+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.118866+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.125687+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.158805+00:00", "trade", 11.6214, 1.0]
["2026-09-17T14:54:03.844932+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.845022+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.845057+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.845112+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.845503+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.846285+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.957163+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.977997+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:54:03.978379+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.980033+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.982203+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.984734+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:03.985080+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.435248+00:00", "trade", 11.6201, 250.0]
["2026-09-17T14:54:04.527163+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.571538+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.896205+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.896446+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.896566+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.896606+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.896661+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.897037+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.897072+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.905647+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.906124+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:04.997173+00:00", "trade", 11.6219, 100.0]
["2026-09-17T14:54:05.040408+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.040713+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.047815+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.047820+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.047845+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.192821+00:00", "trade", 11.6214, 10.0]
["2026-09-17T14:54:05.237339+00:00", "trade", 11.6201, 1100.0]
["2026-09-17T14:54:05.240914+00:00", "trade", 11.625, 1100.0]
["2026-09-17T14:54:05.241516+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.241556+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.241942+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.242037+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.289234+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.778306+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:54:05.778973+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.779329+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.780973+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.797813+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.798324+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:05.850159+00:00", "trade", 11.625, 42.0]
["2026-09-17T14:54:05.851013+00:00", "trade", 11.628, 1.0]
["2026-09-17T14:54:05.851377+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:54:06.779055+00:00", "trade", 11.62, 18.0]
["2026-09-17T14:54:06.801166+00:00", "trade", 11.6422, 26.0]
["2026-09-17T14:54:09.027388+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:09.027538+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:09.027849+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:09.028325+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:09.030460+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:09.030886+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:09.030941+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:09.049796+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.188471+00:00", "trade", 11.625, 1000.0]
["2026-09-17T14:54:10.188473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.188473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.188477+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.188522+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.189164+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.189510+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.190607+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.253226+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.253747+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.295121+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.295196+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.296058+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.296950+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.308843+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.603985+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.606590+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:10.751821+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.752167+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.768611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.777615+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:54:10.777618+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:54:10.777621+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:10.778129+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.778179+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.778189+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.778755+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.779096+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.802882+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.897949+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:10.897952+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:10.898755+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.898851+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.898876+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.898916+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.898941+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.899136+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.899392+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.899537+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.901211+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.901296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.901958+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.930511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.930511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:10.931428+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.079881+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.079956+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.079963+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:11.080693+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.081013+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.081094+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.497503+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.497629+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.498100+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.498130+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.629497+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.630474+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.684775+00:00", "trade", 11.625, 1100.0]
["2026-09-17T14:54:11.795206+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.795266+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:11.963393+00:00", "trade", 11.63, 250.0]
["2026-09-17T14:54:13.036701+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.037187+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.037197+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.037212+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.041548+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.041558+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.041578+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.304763+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.305219+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.305330+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.305801+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:13.398942+00:00", "trade", 11.63, 9000.0]
["2026-09-17T14:54:13.399041+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:13.399041+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:13.399052+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:54:13.399066+00:00", "trade", 11.63, 150.0]
["2026-09-17T14:54:13.399066+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:54:13.399067+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399068+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:54:13.399071+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:13.399082+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399108+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399337+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:54:13.399339+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:54:13.399428+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399478+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399516+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:54:13.399516+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:54:13.399523+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399679+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399689+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399769+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399899+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.399985+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.400010+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.400025+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.400130+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.400150+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.400150+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.400160+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.400185+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.400355+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.420273+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.425641+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.427910+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:54:13.427931+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:54:13.427934+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:54:13.428808+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.429585+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:54:13.430367+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:54:13.432264+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:54:13.432680+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:54:13.433229+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433249+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433274+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433294+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433319+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433324+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433324+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433354+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433489+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.433630+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.434171+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.535211+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.535632+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.536118+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:13.620238+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.020350+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.020416+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.020892+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.021233+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.265734+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.265754+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.343243+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.548626+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.548656+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.569475+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.569982+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.596968+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:54:15.639372+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.639372+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.640199+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.670185+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.670185+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.670225+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.670626+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.674104+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:15.696817+00:00", "trade", 11.6367, 106.0]
["2026-09-17T14:54:16.004615+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.004640+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.005151+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.005457+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.005657+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.066622+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.102648+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.205073+00:00", "trade", 11.6301, 100.0]
["2026-09-17T14:54:16.206119+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.206159+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.206184+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.206519+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.206519+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.234952+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.245186+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.334844+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.335641+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.361252+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.361728+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.366309+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.367211+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.539776+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.539776+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.540067+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.552512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.552512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.660894+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.680662+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.849462+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.849528+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.907786+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:16.928270+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:17.467912+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:17.495723+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:17.497207+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.193888+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.278846+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:54:18.279045+00:00", "trade", 11.63, 14.0]
["2026-09-17T14:54:18.279807+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.280714+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.281195+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.499870+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.500346+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.650593+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.650598+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.778174+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:54:18.778266+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.778367+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.778798+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.778838+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.778838+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.779153+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:18.879292+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:54:19.057703+00:00", "trade", 11.6484, 3.0]
["2026-09-17T14:54:19.465861+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.812018+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.922517+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:54:19.922986+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:54:19.923348+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.923403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.923428+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.923433+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.923458+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.923473+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.923523+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.923578+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.923583+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.930625+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:19.986508+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:20.394347+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:20.396146+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:20.431400+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:20.494595+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:20.495337+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:20.534008+00:00", "trade", 11.635, 1000.0]
["2026-09-17T14:54:21.385839+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.385889+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.385959+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.386244+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.386445+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.386475+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.386676+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.386676+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.386726+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.386876+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.387162+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.396649+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.397366+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.483175+00:00", "trade", 11.6301, 1100.0]
["2026-09-17T14:54:21.922619+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.974984+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:21.975595+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:22.003838+00:00", "trade", 11.632, 5.0]
["2026-09-17T14:54:22.176238+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:54:22.176779+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:54:22.178382+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:22.187123+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:22.221454+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:22.223108+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:22.379479+00:00", "trade", 11.6358, 2.0]
["2026-09-17T14:54:22.380399+00:00", "trade", 11.6358, 1.0]
["2026-09-17T14:54:22.381722+00:00", "trade", 11.6358, 1.0]
["2026-09-17T14:54:22.749463+00:00", "trade", 11.6376, 42.0]
["2026-09-17T14:54:22.749484+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:54:23.736475+00:00", "trade", 11.6358, 12.0]
["2026-09-17T14:54:24.414932+00:00", "trade", 11.6377, 2.0]
["2026-09-17T14:54:24.528908+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:24.529865+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:24.843105+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:24.843691+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:24.843726+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:24.961351+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:24.961987+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:25.388747+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:25.395904+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:25.412887+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:25.412887+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:25.413185+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:54:25.413257+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:54:25.413260+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:25.413275+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:25.413281+00:00", "trade", 11.63, 60.0]
["2026-09-17T14:54:25.413305+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:25.413323+00:00", "trade", 11.63, 40.0]
["2026-09-17T14:54:25.413335+00:00", "trade", 11.63, 60.0]
["2026-09-17T14:54:25.413340+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:25.413347+00:00", "trade", 11.63, 216.0]
["2026-09-17T14:54:25.413385+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:25.413386+00:00", "trade", 11.63, 175.0]
["2026-09-17T14:54:25.413456+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:54:25.413467+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:25.413470+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.413470+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.413495+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:54:25.413561+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:54:25.413744+00:00", "trade", 11.63, 97.0]
["2026-09-17T14:54:25.413746+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.413786+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.413832+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.413870+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:54:25.413891+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414022+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414393+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414393+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414393+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414428+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414428+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414638+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414869+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.414954+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.415189+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.415385+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.417916+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.424542+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.426516+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.440439+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.444314+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:25.445562+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.449093+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:25.450087+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.450163+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.450203+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.451063+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:54:25.452087+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.452563+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.453325+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.502417+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.502422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.502983+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.514826+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.514906+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.544396+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.544702+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.615335+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.615380+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:25.680821+00:00", "trade", 11.6233, 28.0]
["2026-09-17T14:54:26.264423+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:26.264894+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:26.265415+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:26.265866+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:26.536760+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:26.558286+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:26.807851+00:00", "trade", 11.625, 8.0]
["2026-09-17T14:54:26.810296+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:54:26.940965+00:00", "trade", 11.6335, 4.0]
["2026-09-17T14:54:26.944769+00:00", "trade", 11.644, 29.0]
["2026-09-17T14:54:27.147716+00:00", "trade", 11.625, 1100.0]
["2026-09-17T14:54:27.149215+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:27.149346+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:27.153661+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:27.164797+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:27.790490+00:00", "trade", 11.625, 1000.0]
["2026-09-17T14:54:27.867332+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:27.867948+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:27.899403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:28.422914+00:00", "trade", 11.6298, 500.0]
["2026-09-17T14:54:28.645124+00:00", "trade", 11.6205, 100.0]
["2026-09-17T14:54:28.830260+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:28.933215+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:29.902788+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:29.902788+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:29.902794+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:54:29.902819+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:54:29.902821+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:54:29.902836+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:54:29.902869+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:29.902878+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:29.902896+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:54:29.903331+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:29.903336+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:29.903606+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:29.903731+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:29.903932+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:29.917655+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:29.977492+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:29.977549+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:29.996352+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.024413+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.071756+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.072573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.075269+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.197630+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.247544+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.248000+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.248721+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.320948+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.337739+00:00", "trade", 11.6326, 1.0]
["2026-09-17T14:54:30.417690+00:00", "trade", 11.64, 4.0]
["2026-09-17T14:54:30.419081+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.419577+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.421141+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.438984+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:30.537461+00:00", "trade", 11.6326, 3.0]
["2026-09-17T14:54:31.172567+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.172687+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.173078+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.173424+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.179027+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.184355+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.184415+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.185307+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.231327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.531219+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:31.607090+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.172293+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.172353+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.173285+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.173832+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.213165+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.213191+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:54:32.215962+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.216242+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.265320+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:54:32.265940+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.266141+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.323477+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.346046+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.395383+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.397944+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.498047+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.546983+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.554632+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.602485+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:32.927740+00:00", "trade", 11.6355, 29.0]
["2026-09-17T14:54:33.006901+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.024588+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.098164+00:00", "trade", 11.644, 64.0]
["2026-09-17T14:54:33.122692+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.317800+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.332114+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.465541+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:54:33.531032+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.538750+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.541537+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.579487+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.643429+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.654510+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.793796+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.829892+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:33.998573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.533466+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:34.533535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.534156+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.534156+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.534276+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.534356+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.534397+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.534397+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.548646+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.581650+00:00", "trade", 11.63, 61.0]
["2026-09-17T14:54:34.582250+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.582611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.595657+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.596138+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.851231+00:00", "trade", 11.6299, 4.0]
["2026-09-17T14:54:34.948175+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.987678+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:34.987679+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.987750+00:00", "trade", 11.63, 176.0]
["2026-09-17T14:54:34.987753+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:54:34.987754+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:34.987756+00:00", "trade", 11.63, 175.0]
["2026-09-17T14:54:34.987756+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:34.988035+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:54:34.988054+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:54:34.988055+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988055+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988055+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:54:34.988055+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988057+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:34.988090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988125+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988210+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988230+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988231+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:54:34.988285+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988466+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988706+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988727+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988731+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988737+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988832+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988892+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.988897+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.990746+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.996826+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:34.997267+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:35.000900+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:35.001081+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:35.019475+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:35.091275+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:35.343306+00:00", "trade", 11.6298, 32.0]
["2026-09-17T14:54:35.722144+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:35.722666+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:35.757754+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:35.978635+00:00", "trade", 11.6397, 12.0]
["2026-09-17T14:54:36.117113+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.117118+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.125623+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.129404+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:54:36.294610+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.729989+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.732090+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.732510+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.876823+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.877239+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.877280+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.884482+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:36.992573+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:37.485530+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:37.486192+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:37.486432+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:37.486638+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:37.488918+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:37.512163+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:38.634273+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:54:39.533867+00:00", "trade", 11.635, 25.0]
["2026-09-17T14:54:39.538585+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:54:40.040226+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:40.040707+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:40.057766+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:54:40.058074+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:40.059399+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:54:40.059953+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:40.060033+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:40.060830+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:40.074383+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:54:40.317716+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:40.328521+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:40.395345+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:54:41.217827+00:00", "trade", 11.635, 85.0]
["2026-09-17T14:54:41.534092+00:00", "trade", 11.6301, 500.0]
["2026-09-17T14:54:41.910957+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:41.915599+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.040916+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.041443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.045913+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.045959+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.045963+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.045988+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.046399+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.046439+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.048955+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.070888+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.277754+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.434567+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.450114+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.518944+00:00", "trade", 11.6314, 50.0]
["2026-09-17T14:54:42.518947+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.701646+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.702293+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.702734+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.745466+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.754186+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.754627+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.754988+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.755109+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.966446+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.967022+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.967774+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.977206+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:42.980349+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.124847+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.525825+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.526838+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.527198+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.801169+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.803771+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.897488+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.922743+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.930687+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.930872+00:00", "trade", 11.632, 50.0]
["2026-09-17T14:54:43.931910+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:43.931981+00:00", "trade", 11.63, 15.0]
["2026-09-17T14:54:43.932147+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:54:44.172282+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:54:44.172505+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:54:44.222245+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:44.325310+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:44.406172+00:00", "trade", 11.6301, 2.0]
["2026-09-17T14:54:44.407054+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:44.409209+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:44.409281+00:00", "trade", 11.63, 50.0]
["2026-09-17T14:54:44.481646+00:00", "trade", 11.6376, 4.0]
["2026-09-17T14:54:44.481670+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:54:44.522320+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:54:44.522549+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:54:44.522609+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:44.538658+00:00", "trade", 11.6475, 34.0]
["2026-09-17T14:54:44.851220+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:54:47.034051+00:00", "trade", 11.6338, 1100.0]
["2026-09-17T14:54:47.507993+00:00", "trade", 11.6481, 15.0]
["2026-09-17T14:54:48.046531+00:00", "trade", 11.63, 70.0]
["2026-09-17T14:54:48.046534+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:48.046534+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:48.046564+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:54:48.046609+00:00", "trade", 11.63, 390.0]
["2026-09-17T14:54:48.046609+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:48.046614+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:54:48.046614+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046615+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:54:48.046615+00:00", "trade", 11.63, 400.0]
["2026-09-17T14:54:48.046618+00:00", "trade", 11.63, 40.0]
["2026-09-17T14:54:48.046619+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046629+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046648+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:54:48.046664+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046669+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046680+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046684+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046689+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046689+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046694+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046709+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046714+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046724+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.046749+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047055+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047260+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047346+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047421+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047431+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047431+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047471+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047551+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047571+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047822+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.047872+00:00", "trade", 11.6322, 54.0]
["2026-09-17T14:54:48.048137+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.048669+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.049967+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.049992+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.050418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.051230+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.055350+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.069573+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.069839+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.083201+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.138337+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.417355+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.633669+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.633734+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:48.634631+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.087848+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.089407+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.089888+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.155965+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.252470+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.252756+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.253342+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.253683+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.259065+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.288225+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.344213+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.362977+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:49.966419+00:00", "trade", 11.622, 1100.0]
["2026-09-17T14:54:50.029596+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:50.029662+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:50.037340+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:50.074408+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:50.074528+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:50.075305+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:50.282758+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:50.590520+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:54:51.607386+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:51.816047+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:51.816052+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:51.817399+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:54:51.817453+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:54:52.693865+00:00", "trade", 11.6276, 5.0]
["2026-09-17T14:54:52.693886+00:00", "trade", 11.6276, 1.0]
["2026-09-17T14:54:53.313764+00:00", "trade", 11.625, 6.0]
["2026-09-17T14:54:53.314223+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:53.687144+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:53.745924+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:54:53.746906+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:54.153612+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:54.190891+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:54.357723+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:54.411170+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:54.653375+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.053717+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:55.054649+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.055125+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.058588+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.077744+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.077994+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.078475+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.103244+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.103244+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.118917+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.118977+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.119037+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.119884+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.119904+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.126289+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.128033+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.130248+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.130885+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.130885+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.131164+00:00", "trade", 11.625, 11.0]
["2026-09-17T14:54:55.131196+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.131371+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.131411+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.131867+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.157819+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.158320+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.159408+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.264588+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.264673+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.269685+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.269965+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.560912+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.588518+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.811392+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.906363+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:55.906503+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:56.078057+00:00", "trade", 11.627, 1.0]
["2026-09-17T14:54:56.973507+00:00", "trade", 11.625, 500.0]
["2026-09-17T14:54:57.418411+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:58.554361+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:58.554421+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:58.877587+00:00", "trade", 11.6485, 21.0]
["2026-09-17T14:54:58.924550+00:00", "trade", 11.625, 22.0]
["2026-09-17T14:54:59.068228+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:54:59.069255+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:59.069479+00:00", "trade", 11.6244, 50.0]
["2026-09-17T14:54:59.263511+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:59.387377+00:00", "trade", 11.622, 60.0]
["2026-09-17T14:54:59.437115+00:00", "trade", 11.6201, 4.0]
["2026-09-17T14:54:59.583446+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:54:59.931935+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:54:59.996373+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:00.195815+00:00", "trade", 11.6469, 49.0]
["2026-09-17T14:55:00.587177+00:00", "trade", 11.6275, 3.0]
["2026-09-17T14:55:00.587538+00:00", "trade", 11.6275, 1.0]
["2026-09-17T14:55:01.063632+00:00", "trade", 11.6448, 1.0]
["2026-09-17T14:55:01.286188+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:01.286254+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:02.316948+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:02.320787+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:02.321348+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:02.347537+00:00", "trade", 11.6277, 6.0]
["2026-09-17T14:55:02.347897+00:00", "trade", 11.6277, 1.0]
["2026-09-17T14:55:02.446030+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:02.446471+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:02.578274+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:03.023035+00:00", "trade", 11.625, 70.0]
["2026-09-17T14:55:03.938200+00:00", "trade", 11.6219, 100.0]
["2026-09-17T14:55:04.279604+00:00", "trade", 11.625, 189.0]
["2026-09-17T14:55:04.394017+00:00", "trade", 11.62, 269.0]
["2026-09-17T14:55:04.639536+00:00", "trade", 11.625, 16.0]
["2026-09-17T14:55:04.656637+00:00", "trade", 11.625, 14.0]
["2026-09-17T14:55:04.661876+00:00", "trade", 11.6202, 24.0]
["2026-09-17T14:55:04.672759+00:00", "trade", 11.62, 36.0]
["2026-09-17T14:55:05.602336+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:05.735748+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:06.599060+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:06.836855+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:07.994107+00:00", "trade", 11.625, 75.0]
["2026-09-17T14:55:08.609026+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.609513+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.609593+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.614555+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.627901+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.627951+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.627951+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.772525+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.773006+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.875079+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.875560+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.954096+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:08.973949+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.171498+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.171934+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.544475+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.544580+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.554413+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.557162+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:55:09.558528+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.986520+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.986981+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.991858+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.991898+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:09.992800+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.043083+00:00", "trade", 11.6232, 400.0]
["2026-09-17T14:55:10.045139+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.045420+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.045420+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.189715+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:55:10.283601+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.637733+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.637733+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.655645+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.655646+00:00", "trade", 11.62, 16.0]
["2026-09-17T14:55:10.655646+00:00", "trade", 11.62, 16.0]
["2026-09-17T14:55:10.655648+00:00", "trade", 11.62, 68.0]
["2026-09-17T14:55:10.655808+00:00", "trade", 11.62, 26.0]
["2026-09-17T14:55:10.655823+00:00", "trade", 11.62, 32.0]
["2026-09-17T14:55:10.655826+00:00", "trade", 11.62, 1200.0]
["2026-09-17T14:55:10.655826+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:55:10.655829+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:55:10.655925+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:55:10.656220+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:55:10.656223+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:55:10.656322+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656327+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656333+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656337+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656347+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656432+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656472+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656475+00:00", "trade", 11.62, 28.0]
["2026-09-17T14:55:10.656484+00:00", "trade", 11.62, 40.0]
["2026-09-17T14:55:10.656648+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656783+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.656839+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:55:10.657114+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.657866+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.658367+00:00", "trade", 11.62, 11.0]
["2026-09-17T14:55:10.658454+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:55:10.660351+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.660833+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.664306+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:55:10.670501+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:55:10.670501+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.670541+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.670586+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.670591+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.670606+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.670646+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.670651+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.670786+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.671102+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.671142+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.671172+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.671172+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.671222+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.671583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.673463+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.675142+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.675342+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.675603+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.680063+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.695075+00:00", "trade", 11.62, 300.0]
["2026-09-17T14:55:10.695500+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.713428+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.714350+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.718892+00:00", "trade", 11.61, 505.0]
["2026-09-17T14:55:10.719958+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.721231+00:00", "trade", 11.61, 450.0]
["2026-09-17T14:55:10.721315+00:00", "trade", 11.61, 500.0]
["2026-09-17T14:55:10.735822+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:55:10.741083+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.771295+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.824764+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:55:10.844680+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.852222+00:00", "trade", 11.615, 92.0]
["2026-09-17T14:55:10.852764+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.852799+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.852999+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.879051+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.879252+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.995448+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:10.996039+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:11.314183+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:55:11.314556+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:11.314932+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:12.685800+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:12.686577+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.099797+00:00", "trade", 11.6114, 1.0]
["2026-09-17T14:55:13.438053+00:00", "trade", 11.6421, 32.0]
["2026-09-17T14:55:13.440764+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.569365+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.627151+00:00", "trade", 11.6199, 10.0]
["2026-09-17T14:55:13.628225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.653911+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.653951+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.653951+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.654432+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.654432+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:13.665553+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.079598+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.080089+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.598170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.923995+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:55:14.948051+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.948693+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.948733+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.948733+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.958216+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.958216+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:14.958216+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:15.109701+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:15.109706+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:15.110523+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:15.110548+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:15.236728+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:15.312933+00:00", "trade", 11.612, 50.0]
["2026-09-17T14:55:15.469060+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:15.478743+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:15.572425+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.375614+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.375790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.376065+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.376165+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.376657+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.376837+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.376877+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.377118+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.377158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.377313+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.405244+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.683416+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.683456+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:16.683937+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.393283+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.393889+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.394325+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.394606+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.427694+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.427835+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.428461+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.428576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.429017+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.477634+00:00", "trade", 11.6482, 100.0]
["2026-09-17T14:55:17.736826+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:55:17.737100+00:00", "trade", 11.62, 46.0]
["2026-09-17T14:55:17.737761+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:17.795637+00:00", "trade", 11.6466, 31.0]
["2026-09-17T14:55:18.039218+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.128735+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:55:18.128796+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.129392+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.129683+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.129798+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.129863+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.146894+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.147390+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.267338+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:55:18.341556+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.341596+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.341997+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.791465+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.977277+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:18.977322+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.132175+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.132611+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.237738+00:00", "trade", 11.615, 40.0]
["2026-09-17T14:55:19.448557+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.448833+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.505578+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.505688+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.862873+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:55:19.862873+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:55:19.862930+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:55:19.863368+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.863373+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.868169+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:19.914214+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:20.497415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:20.499094+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:20.793792+00:00", "trade", 11.6199, 100.0]
["2026-09-17T14:55:21.346332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:21.641528+00:00", "trade", 11.6328, 4.0]
["2026-09-17T14:55:22.359806+00:00", "trade", 11.6327, 1.0]
["2026-09-17T14:55:22.619308+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:22.619623+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:24.413968+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:24.622047+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:25.060660+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:25.598874+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.157813+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.158094+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.205316+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.205777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.736990+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.766400+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.769551+00:00", "trade", 11.62, 69.0]
["2026-09-17T14:55:27.769948+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.770676+00:00", "trade", 11.61, 13.0]
["2026-09-17T14:55:27.771021+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.771021+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.771492+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.842502+00:00", "trade", 11.6199, 100.0]
["2026-09-17T14:55:27.842821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.843022+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.843388+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:27.956569+00:00", "trade", 11.618, 1.0]
["2026-09-17T14:55:28.687432+00:00", "trade", 11.6434, 1.0]
["2026-09-17T14:55:29.996395+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.213280+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.213345+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.213816+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.214332+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.214774+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.215139+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.215656+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.216017+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.216057+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.216773+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.237422+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.273831+00:00", "trade", 11.615, 9.0]
["2026-09-17T14:55:30.276802+00:00", "trade", 11.62, 44.0]
["2026-09-17T14:55:30.277673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.282580+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.297831+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.298087+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.298382+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.298663+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.298865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.302883+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.304001+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.352461+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.352742+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.353097+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.531196+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.701024+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.705415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.705971+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.760831+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.772981+00:00", "trade", 11.62, 200.0]
["2026-09-17T14:55:30.773637+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.773998+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.837338+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.837744+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.837774+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.979060+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.979100+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:30.979621+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.077138+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.077138+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.078135+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.078797+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.079298+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.079774+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.751225+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.751781+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.752232+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.752979+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.832924+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.927995+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.928376+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.928381+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.928451+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.928722+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.928877+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:31.931428+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.174015+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.174411+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.174431+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.174431+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.180270+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.180576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.180726+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.181092+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.181217+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.181528+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.182054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:32.182485+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.024852+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.025082+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.025493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.025929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.027303+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.029999+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.030049+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.031367+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:33.035844+00:00", "trade", 11.6236, 1.0]
["2026-09-17T14:55:33.038171+00:00", "trade", 11.6236, 1.0]
["2026-09-17T14:55:34.539501+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:34.539662+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:34.546884+00:00", "trade", 11.615, 21.0]
["2026-09-17T14:55:34.546944+00:00", "trade", 11.615, 34.0]
["2026-09-17T14:55:34.547004+00:00", "trade", 11.615, 24.0]
["2026-09-17T14:55:34.547061+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:55:34.548262+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:34.737044+00:00", "trade", 11.6236, 1.0]
["2026-09-17T14:55:35.519130+00:00", "trade", 11.62, 430.0]
["2026-09-17T14:55:35.569488+00:00", "trade", 11.615, 36.0]
["2026-09-17T14:55:35.601701+00:00", "trade", 11.615, 23.0]
["2026-09-17T14:55:36.215114+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:36.215204+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:36.215229+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:36.215465+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:36.215640+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:36.215685+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:36.215685+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:36.218396+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:36.278835+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:37.476281+00:00", "trade", 11.623, 4.0]
["2026-09-17T14:55:37.478530+00:00", "trade", 11.623, 1.0]
["2026-09-17T14:55:38.407494+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:38.421602+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:38.422520+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:38.464103+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:38.989588+00:00", "trade", 11.615, 26.0]
["2026-09-17T14:55:39.183847+00:00", "trade", 11.6176, 1.0]
["2026-09-17T14:55:39.313858+00:00", "trade", 11.615, 6.0]
["2026-09-17T14:55:39.338952+00:00", "trade", 11.615, 20.0]
["2026-09-17T14:55:39.549498+00:00", "trade", 11.615, 500.0]
["2026-09-17T14:55:40.114225+00:00", "trade", 11.6428, 2.0]
["2026-09-17T14:55:40.116355+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.236517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.236718+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.237038+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.248265+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.249162+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.367508+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.368441+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.820159+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.821086+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.969895+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:41.970857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.281097+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:55:42.549177+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.549244+00:00", "trade", 11.615, 100.0]
["2026-09-17T14:55:42.549849+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.582752+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.753874+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.754440+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.754575+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.754595+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.754610+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.758570+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.860261+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.860742+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:42.974683+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.087196+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.087652+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.087797+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.217265+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.217330+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.217696+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.226682+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.227549+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.227559+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.440189+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.440350+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.441152+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.441593+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.467244+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.604009+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.604445+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.607077+00:00", "trade", 11.6218, 3.0]
["2026-09-17T14:55:43.608449+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.687858+00:00", "trade", 11.6218, 16.0]
["2026-09-17T14:55:43.691697+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.692634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.830421+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:55:43.831439+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.831880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.835684+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.847001+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.847182+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.847185+00:00", "trade", 11.615, 177.0]
["2026-09-17T14:55:43.847638+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.847703+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.847793+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.847928+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.848284+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.858609+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:43.929086+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.090846+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.091362+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.091392+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.130936+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.157644+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.157705+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.216885+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.303899+00:00", "trade", 11.6262, 1.0]
["2026-09-17T14:55:44.489573+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:44.496114+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:45.165867+00:00", "trade", 11.6114, 50.0]
["2026-09-17T14:55:46.245426+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:46.315307+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:46.315768+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:46.316280+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:46.316490+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:46.316806+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:46.484928+00:00", "trade", 11.615, 200.0]
["2026-09-17T14:55:47.327402+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.327458+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.327523+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.327578+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.328059+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.328330+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.328330+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.328380+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.328400+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.328435+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.369377+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.369748+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.575823+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.680411+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.748634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.831210+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.831771+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:47.836242+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.509231+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.691745+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.691925+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.692096+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.692151+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.692702+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.692777+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.693023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.693023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:48.768106+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:49.210588+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:49.218231+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.182327+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.182378+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.182844+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.182864+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.185054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.271815+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.621942+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.622128+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.625009+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:50.644576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:51.171975+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:55:51.172297+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:55:51.395556+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:51.409158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:51.605991+00:00", "trade", 11.6425, 2.0]
["2026-09-17T14:55:51.909986+00:00", "trade", 11.6323, 30.0]
["2026-09-17T14:55:52.597528+00:00", "trade", 11.6327, 33.0]
["2026-09-17T14:55:52.648977+00:00", "trade", 11.615, 300.0]
["2026-09-17T14:55:52.650468+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:52.697670+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:52.940800+00:00", "trade", 11.6367, 26.0]
["2026-09-17T14:55:53.264342+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:53.264813+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:53.405266+00:00", "trade", 11.6222, 27.0]
["2026-09-17T14:55:53.406670+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:53.820958+00:00", "trade", 11.615, 1520.0]
["2026-09-17T14:55:54.235360+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:54.235861+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:54.266784+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.070174+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.070334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.070800+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.071246+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.071658+00:00", "trade", 11.615, 4.0]
["2026-09-17T14:55:55.072843+00:00", "trade", 11.62, 585.0]
["2026-09-17T14:55:55.073207+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:55:55.073466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.073682+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.073722+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.073747+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.074133+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.074494+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.074935+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.116133+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.116133+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.174191+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.175113+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.207760+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.207775+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.208287+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.353070+00:00", "trade", 11.615, 14.0]
["2026-09-17T14:55:55.353106+00:00", "trade", 11.615, 14.0]
["2026-09-17T14:55:55.354063+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.354068+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.354103+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.354454+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.354895+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.408335+00:00", "trade", 11.615, 11.0]
["2026-09-17T14:55:55.455534+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:55.539138+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.010679+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.325599+00:00", "trade", 11.61, 7.0]
["2026-09-17T14:55:56.325599+00:00", "trade", 11.61, 93.0]
["2026-09-17T14:55:56.326184+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.326224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.326224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.326224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.326224+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.326259+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.326780+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.333998+00:00", "trade", 11.6101, 1.0]
["2026-09-17T14:55:56.334583+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.337380+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.447491+00:00", "trade", 11.615, 2.0]
["2026-09-17T14:55:56.692334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.726154+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.726239+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.726284+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.726670+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.726710+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.726751+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.728470+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.728951+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.729392+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.853188+00:00", "trade", 11.615, 20.0]
["2026-09-17T14:55:56.854424+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:56.954266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.172695+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.173136+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.278211+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.278246+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.397575+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.404631+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.409894+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.712393+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.712433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.712473+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.712914+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:57.713390+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:58.001565+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:58.400257+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:58.406432+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:58.418406+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.044263+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.044463+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.044544+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.044584+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.044609+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.045020+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.045095+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.095961+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.096041+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.096923+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.097359+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.097399+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.131746+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.132493+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.132934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.174929+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.174934+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.175385+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.243607+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.244008+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.244023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.286985+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.287050+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.291696+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.516781+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.555789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.556711+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.556746+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.557673+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.626692+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.627133+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.627454+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.766445+00:00", "trade", 11.615, 153.0]
["2026-09-17T14:55:59.766860+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.766941+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.766977+00:00", "trade", 11.615, 153.0]
["2026-09-17T14:55:59.767141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.767898+00:00", "trade", 11.615, 153.0]
["2026-09-17T14:55:59.768545+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:55:59.774586+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:55:59.775185+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.776784+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.930830+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.933164+00:00", "trade", 11.615, 10.0]
["2026-09-17T14:55:59.933707+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:55:59.996421+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.001939+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002069+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002375+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002576+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002601+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002896+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.002977+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.003137+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.003297+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.003573+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.004620+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.013978+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.211683+00:00", "trade", 11.6411, 2.0]
["2026-09-17T14:56:00.287551+00:00", "trade", 11.615, 250.0]
["2026-09-17T14:56:00.288149+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.366054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.618760+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:00.752252+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:01.080021+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:01.080096+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:01.080105+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:01.080108+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:56:01.080406+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:56:01.080409+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:01.080412+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:56:01.080412+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:56:01.080417+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.080418+00:00", "trade", 11.62, 499.0]
["2026-09-17T14:56:01.080418+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:01.080422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.080422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.080422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.080492+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.080523+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.080572+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:56:01.080575+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:56:01.080578+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:56:01.080618+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.080722+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:56:01.080858+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081084+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081084+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081109+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081116+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:56:01.081124+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081164+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081179+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081209+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081324+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.081771+00:00", "trade", 11.625, 20.0]
["2026-09-17T14:56:01.082538+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:56:01.082848+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.085489+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.088191+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.089358+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.089749+00:00", "trade", 11.625, 198.0]
["2026-09-17T14:56:01.089825+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.090010+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.090272+00:00", "trade", 11.625, 102.0]
["2026-09-17T14:56:01.108815+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.357226+00:00", "trade", 11.6225, 100.0]
["2026-09-17T14:56:01.412466+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.592093+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.592529+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.592920+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.592975+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.593426+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.600002+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:01.941042+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.055805+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.056276+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.057594+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.058106+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.152756+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.153237+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.262672+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.262872+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.265779+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.527180+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.794672+00:00", "trade", 11.6276, 42.0]
["2026-09-17T14:56:02.796046+00:00", "trade", 11.6276, 1.0]
["2026-09-17T14:56:02.796112+00:00", "trade", 11.6276, 1.0]
["2026-09-17T14:56:02.894844+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.895396+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.895431+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.895516+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.895716+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.895716+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.895877+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.895892+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.895892+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.896197+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.897952+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:02.909559+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.115351+00:00", "trade", 11.6176, 3.0]
["2026-09-17T14:56:03.116546+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.818085+00:00", "trade", 11.625, 27.0]
["2026-09-17T14:56:03.818151+00:00", "trade", 11.625, 20.0]
["2026-09-17T14:56:03.822437+00:00", "trade", 11.62, 27.0]
["2026-09-17T14:56:03.823672+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:56:03.887844+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.887860+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:56:03.887874+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.888521+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.888556+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.888624+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:56:03.888721+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.888756+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.888917+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.888957+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.888962+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.889679+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:03.891117+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:04.020645+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:04.021111+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:04.021121+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:04.077154+00:00", "trade", 11.625, 300.0]
["2026-09-17T14:56:04.095849+00:00", "trade", 11.6178, 1.0]
["2026-09-17T14:56:04.370092+00:00", "trade", 11.62, 9.0]
["2026-09-17T14:56:04.479778+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:56:04.910449+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:05.196543+00:00", "trade", 11.622, 10.0]
["2026-09-17T14:56:05.198726+00:00", "trade", 11.625, 22.0]
["2026-09-17T14:56:05.306947+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:05.341524+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:05.424359+00:00", "trade", 11.62, 30.0]
["2026-09-17T14:56:05.424932+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:05.424972+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:05.832101+00:00", "trade", 11.625, 240.0]
["2026-09-17T14:56:05.896291+00:00", "trade", 11.6178, 1.0]
["2026-09-17T14:56:07.695070+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:56:07.695163+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:56:07.784632+00:00", "trade", 11.6253, 1.0]
["2026-09-17T14:56:08.013097+00:00", "trade", 11.625, 20.0]
["2026-09-17T14:56:08.027889+00:00", "trade", 11.625, 80.0]
["2026-09-17T14:56:08.334161+00:00", "trade", 11.6382, 21.0]
["2026-09-17T14:56:08.444908+00:00", "trade", 11.62, 13.0]
["2026-09-17T14:56:08.444914+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:08.444947+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:56:08.444947+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:08.444949+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:56:08.444949+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:08.444950+00:00", "trade", 11.62, 400.0]
["2026-09-17T14:56:08.445004+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445025+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445025+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445035+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445054+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445059+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445079+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445085+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:56:08.445085+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:56:08.445287+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:56:08.445299+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:08.445300+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445374+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:56:08.445415+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445676+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445921+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.445982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.446002+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.446027+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.446027+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.446027+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.446062+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.446171+00:00", "trade", 11.62, 39.0]
["2026-09-17T14:56:08.446478+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.447671+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.447671+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.458727+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.524523+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.524598+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.524744+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.524789+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.525080+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.525947+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.526939+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.526969+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.546776+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:08.581885+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.274880+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:56:09.275136+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:56:09.276219+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:56:09.276791+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.277307+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.479914+00:00", "trade", 11.6405, 2.0]
["2026-09-17T14:56:09.670874+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:56:09.670898+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.671129+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:56:09.671399+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.671519+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.671554+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.671594+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.671634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.671634+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.671680+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.671995+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.678200+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.711294+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.711334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.711334+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.711364+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.711760+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.711760+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.857055+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.857060+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.857090+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.857095+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:09.857531+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:10.136609+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:10.136629+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:10.136870+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:10.136990+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:10.137311+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:10.572731+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:10.573167+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:11.066911+00:00", "trade", 11.615, 1.0]
["2026-09-17T14:56:11.184500+00:00", "trade", 11.6396, 26.0]
["2026-09-17T14:56:11.223418+00:00", "trade", 11.615, 30.0]
["2026-09-17T14:56:11.474950+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:11.475527+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:11.496030+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:11.522359+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:56:11.522371+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:56:11.522373+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522373+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:56:11.522374+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:56:11.522377+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:56:11.522378+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522398+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522403+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522428+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522443+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522473+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522598+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522628+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522653+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:56:11.522656+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:56:11.522764+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522814+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522814+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522825+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:56:11.522864+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.522960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.523019+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.523054+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.523345+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.523395+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.523641+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.523656+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.523896+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.524403+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.525480+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.525520+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.525601+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.525961+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.529645+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.529966+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.529966+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.606508+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:11.631058+00:00", "trade", 11.605, 4.0]
["2026-09-17T14:56:11.664325+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:12.065809+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:12.299423+00:00", "trade", 11.6002, 1000.0]
["2026-09-17T14:56:12.927673+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:56:13.384360+00:00", "trade", 11.6001, 1.0]
["2026-09-17T14:56:13.424583+00:00", "trade", 11.6099, 100.0]
["2026-09-17T14:56:13.425476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:13.425576+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:13.507606+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:13.509614+00:00", "trade", 11.6, 3.0]
["2026-09-17T14:56:13.510478+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:13.939262+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:13.940348+00:00", "trade", 11.6, 1500.0]
["2026-09-17T14:56:13.940399+00:00", "trade", 11.6, 500.0]
["2026-09-17T14:56:13.940583+00:00", "trade", 11.6, 250.0]
["2026-09-17T14:56:13.940757+00:00", "trade", 11.6, 20.0]
["2026-09-17T14:56:13.944314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:13.945307+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:56:13.946335+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:56:13.947334+00:00", "trade", 11.6, 25.0]
["2026-09-17T14:56:13.957871+00:00", "trade", 11.6, 248.0]
["2026-09-17T14:56:13.962487+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:56:13.962511+00:00", "trade", 11.6, 6.0]
["2026-09-17T14:56:13.962640+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:56:13.963145+00:00", "trade", 11.605, 52.0]
["2026-09-17T14:56:13.963224+00:00", "trade", 11.6, 500.0]
["2026-09-17T14:56:15.891448+00:00", "trade", 11.605, 8.0]
["2026-09-17T14:56:15.893911+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:56:16.615719+00:00", "trade", 11.605, 1100.0]
["2026-09-17T14:56:16.616579+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:16.758221+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.027952+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.028433+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.096926+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.096971+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.097492+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.098881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.099357+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.099973+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.237958+00:00", "trade", 11.6487, 29.0]
["2026-09-17T14:56:17.239609+00:00", "trade", 11.6487, 6.0]
["2026-09-17T14:56:17.242031+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.242086+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.242150+00:00", "trade", 11.605, 70.0]
["2026-09-17T14:56:17.242577+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.242978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.243299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.243735+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.260961+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:17.542955+00:00", "trade", 11.6077, 1.0]
["2026-09-17T14:56:18.544049+00:00", "trade", 11.6, 14.0]
["2026-09-17T14:56:18.676796+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.678665+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.678710+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.679552+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.679642+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.681697+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.681712+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.702657+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.702702+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.703218+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.703324+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:18.728504+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:19.687874+00:00", "trade", 11.6097, 1100.0]
["2026-09-17T14:56:20.090185+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:20.207358+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:20.207358+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:20.309290+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:20.761038+00:00", "trade", 11.605, 600.0]
["2026-09-17T14:56:20.840138+00:00", "trade", 11.6374, 2.0]
["2026-09-17T14:56:21.471713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.528894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.849696+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.850704+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.850739+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.850784+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.850994+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.850999+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.861209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.914014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.993201+00:00", "trade", 11.605, 1081.0]
["2026-09-17T14:56:21.993834+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.993859+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.994175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.994225+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.994320+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:21.994449+00:00", "trade", 11.6063, 64.0]
["2026-09-17T14:56:22.010448+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.011466+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.030703+00:00", "trade", 11.61, 15.0]
["2026-09-17T14:56:22.478546+00:00", "trade", 11.605, 100.0]
["2026-09-17T14:56:22.479162+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.479202+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.479483+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.479488+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.479563+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.479643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.479643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.480094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.520786+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.523447+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.823972+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.825004+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.826217+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.826252+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.864964+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.911274+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:22.912327+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.365890+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.376470+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.480126+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.511455+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.616396+00:00", "trade", 11.6177, 2.0]
["2026-09-17T14:56:23.617613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.617613+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.618089+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.618495+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:23.618762+00:00", "trade", 11.6177, 1.0]
["2026-09-17T14:56:23.620134+00:00", "trade", 11.6177, 5.0]
["2026-09-17T14:56:23.905307+00:00", "trade", 11.61, 111.0]
["2026-09-17T14:56:23.905903+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.021768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.408800+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:56:24.486060+00:00", "trade", 11.6022, 55.0]
["2026-09-17T14:56:24.542265+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.542336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.542646+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543117+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543188+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543188+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543213+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543243+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543258+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543573+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543639+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.543654+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.544125+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.556835+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.557281+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:24.557281+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:25.134648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:25.236078+00:00", "trade", 11.6353, 23.0]
["2026-09-17T14:56:25.891822+00:00", "trade", 11.605, 50.0]
["2026-09-17T14:56:26.037509+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.038586+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.041639+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.042491+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.108137+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.250009+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.250906+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.250961+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.251292+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.251322+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.251442+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.272587+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.280797+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.281223+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.369347+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.529353+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.530039+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.791446+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.807328+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.807333+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.807759+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.807759+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:26.868020+00:00", "trade", 11.6108, 2.0]
["2026-09-17T14:56:27.260114+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:27.918128+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:28.017439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:28.028596+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:28.085461+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:28.202690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:28.272044+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.189906+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.190783+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.529045+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:56:29.529232+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.529292+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.530039+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.584508+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.584539+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.584854+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:56:29.584894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.585355+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.599694+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:56:29.599694+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:56:29.599697+00:00", "trade", 11.61, 98.0]
["2026-09-17T14:56:29.599721+00:00", "trade", 11.61, 173.0]
["2026-09-17T14:56:29.599773+00:00", "trade", 11.61, 5.0]
["2026-09-17T14:56:29.599775+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:56:29.599779+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:56:29.599779+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:56:29.599780+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599782+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:56:29.599782+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:56:29.599800+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599809+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:56:29.599825+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599825+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599830+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599850+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599860+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599880+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599885+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599905+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599920+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599941+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599945+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.599950+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.600320+00:00", "trade", 11.61, 2.0]
["2026-09-17T14:56:29.600421+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.600466+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.600537+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.600697+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.600717+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.600797+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.600902+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.601955+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.606235+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.616225+00:00", "trade", 11.62, 44.0]
["2026-09-17T14:56:29.616560+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.617051+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.617081+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.617141+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.617256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.617256+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.617442+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.617517+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.617717+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.661266+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.661857+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:56:29.667442+00:00", "trade", 11.62, 65.0]
["2026-09-17T14:56:29.667445+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:29.667460+00:00", "trade", 11.62, 20.0]
["2026-09-17T14:56:29.667461+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667461+00:00", "quote", 11.61, 11.63]
["2026-09-17T14:56:29.667463+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:29.667463+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:56:29.667509+00:00", "trade", 11.62, 15.0]
["2026-09-17T14:56:29.667509+00:00", "trade", 11.62, 10.0]
["2026-09-17T14:56:29.667531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667586+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667591+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667591+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667596+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667596+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667616+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667631+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667676+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667686+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667696+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.667726+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668177+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668217+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668338+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668378+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668388+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668408+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668443+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668468+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668493+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668719+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668719+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668919+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668944+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.668959+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.671686+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.672137+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.676497+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.690450+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.724716+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:56:29.753921+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.753991+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.761760+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:29.857166+00:00", "trade", 11.6474, 100.0]
["2026-09-17T14:56:29.858980+00:00", "trade", 11.6474, 14.0]
["2026-09-17T14:56:29.860240+00:00", "trade", 11.6474, 12.0]
["2026-09-17T14:56:29.861785+00:00", "trade", 11.6474, 5.0]
["2026-09-17T14:56:29.862591+00:00", "trade", 11.6474, 3.0]
["2026-09-17T14:56:29.864134+00:00", "trade", 11.6474, 1.0]
["2026-09-17T14:56:29.865066+00:00", "trade", 11.6474, 1.0]
["2026-09-17T14:56:29.996447+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.096360+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.105421+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.116422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.155202+00:00", "trade", 11.6367, 2.0]
["2026-09-17T14:56:30.161855+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.162001+00:00", "trade", 11.625, 4.0]
["2026-09-17T14:56:30.162111+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.162276+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.162311+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.162327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.167209+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:56:30.167759+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.167780+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.167780+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.167820+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.167835+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.167880+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.178535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.342199+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.447238+00:00", "trade", 11.628, 2.0]
["2026-09-17T14:56:30.447598+00:00", "trade", 11.628, 1.0]
["2026-09-17T14:56:30.504199+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.505384+00:00", "trade", 11.63, 2.0]
["2026-09-17T14:56:30.520052+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.542570+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:30.621923+00:00", "trade", 11.6299, 3385.0]
["2026-09-17T14:56:30.623174+00:00", "trade", 11.6248, 78.0]
["2026-09-17T14:56:30.949612+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:56:31.036023+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:31.839348+00:00", "trade", 11.625, 1100.0]
["2026-09-17T14:56:31.839934+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.217930+00:00", "trade", 11.6177, 1.0]
["2026-09-17T14:56:32.255672+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.705285+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.705726+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.956622+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.956863+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957219+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957274+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957369+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957369+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957404+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957444+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957444+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957640+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957725+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.957885+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.969252+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.969292+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.969333+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.969333+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.969368+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.969849+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:32.986974+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.404622+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.405153+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.515500+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.727364+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.728697+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.730256+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.730531+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.736140+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.894632+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.894672+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:33.895789+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.085776+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.086558+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.133482+00:00", "trade", 11.625, 12.0]
["2026-09-17T14:56:34.678113+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.678419+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.678660+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.678685+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.678690+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.678735+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.678755+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.678800+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.679061+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.679356+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.679422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.680906+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.680910+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.681782+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.681918+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.842666+00:00", "trade", 11.6363, 15.0]
["2026-09-17T14:56:34.953403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.953403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.953488+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.953759+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.953974+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.955403+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.955418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.955889+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:34.967150+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.073082+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.073082+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.083056+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.212624+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.213300+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.679042+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.679042+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.679087+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.940559+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.940669+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.941055+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.941140+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:35.941611+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:36.052495+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:36.217119+00:00", "trade", 11.625, 10.0]
["2026-09-17T14:56:36.519525+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.267452+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.267928+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.267954+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.269156+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.275027+00:00", "trade", 11.625, 400.0]
["2026-09-17T14:56:37.276373+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.284226+00:00", "trade", 11.62, 4600.0]
["2026-09-17T14:56:37.285477+00:00", "trade", 11.6212, 98.0]
["2026-09-17T14:56:37.393296+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.415855+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.620115+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.620115+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.620321+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.620361+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.623599+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.623624+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.638419+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.642393+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.642849+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.644398+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.707794+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:37.929100+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.086835+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.124324+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.246123+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.257370+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.367692+00:00", "trade", 11.6202, 1100.0]
["2026-09-17T14:56:38.373486+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.373521+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.445552+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.511729+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.512170+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.570710+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:38.718121+00:00", "trade", 11.625, 25.0]
["2026-09-17T14:56:38.724018+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:56:39.240191+00:00", "trade", 11.62, 2.0]
["2026-09-17T14:56:39.266057+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:39.266418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:39.301231+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:39.666068+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:39.836079+00:00", "trade", 11.6355, 2.0]
["2026-09-17T14:56:40.078242+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.298872+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.349011+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.349171+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.359268+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:56:40.359289+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:56:40.359852+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.360172+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.360252+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.360277+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.360277+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.362693+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.368352+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.375837+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:56:40.436834+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:56:40.436912+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:56:40.437040+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.437436+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.437837+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.437837+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.437917+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.438158+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.444643+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.444643+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.444919+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.444949+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.445350+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.445680+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.585989+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.586926+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.627738+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.847009+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:40.850212+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:41.106947+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:41.107564+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:41.423870+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:41.424805+00:00", "trade", 11.63, 200.0]
["2026-09-17T14:56:41.425514+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:41.425514+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:41.543414+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:41.609946+00:00", "trade", 11.628, 1.0]
["2026-09-17T14:56:41.715229+00:00", "trade", 11.625, 51.0]
["2026-09-17T14:56:41.716255+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:41.992149+00:00", "trade", 11.6299, 1.0]
["2026-09-17T14:56:42.024021+00:00", "trade", 11.625, 55.0]
["2026-09-17T14:56:42.106257+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:42.106853+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:42.664163+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:42.664669+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:42.664879+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:42.665223+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:56:42.665706+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:42.666057+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:42.678836+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:56:42.678840+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:56:42.679209+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:56:42.679213+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:56:42.679222+00:00", "trade", 11.63, 50.0]
["2026-09-17T14:56:42.679224+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:56:42.679234+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:56:42.679234+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:56:42.679242+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:56:42.679246+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:56:42.679246+00:00", "trade", 11.63, 20.0]
["2026-09-17T14:56:42.679329+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:56:42.679339+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:56:42.679354+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:56:42.679394+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679394+00:00", "quote", 11.63, 11.63]
["2026-09-17T14:56:42.679397+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:56:42.679397+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:56:42.679399+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679469+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679501+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:56:42.679509+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679625+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679655+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679670+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679690+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.679990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.680101+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.680126+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.680151+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.680206+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.684291+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.693172+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.707892+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.715590+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.716738+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.716838+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:42.732300+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:43.018951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:43.019998+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:43.021712+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:43.022138+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:43.022239+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:43.044567+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:43.069934+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:56:43.126973+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:44.093404+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:44.093489+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:56:44.114765+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:44.127114+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:44.244403+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:44.244471+00:00", "trade", 11.63, 80.0]
["2026-09-17T14:56:44.244544+00:00", "trade", 11.63, 10.0]
["2026-09-17T14:56:44.244604+00:00", "trade", 11.63, 18.0]
["2026-09-17T14:56:44.427165+00:00", "trade", 11.635, 3.0]
["2026-09-17T14:56:44.951304+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:56:45.338634+00:00", "trade", 11.6301, 3385.0]
["2026-09-17T14:56:45.339885+00:00", "trade", 11.6277, 94.0]
["2026-09-17T14:56:45.363151+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:56:46.625597+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.625642+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.678428+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.678538+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.681676+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:56:46.693935+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.694341+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.943658+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.947267+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.948234+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:46.948675+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.036384+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.036865+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.090663+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.090833+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.091204+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.091214+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.091309+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.092266+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.110515+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.339514+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.339977+00:00", "trade", 11.635, 15.0]
["2026-09-17T14:56:47.719447+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.737014+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.737570+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.738011+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.779530+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.878700+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.879577+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.879818+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:47.906261+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.030311+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.030379+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:56:48.030977+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.030977+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.126534+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.141965+00:00", "trade", 11.6302, 20.0]
["2026-09-17T14:56:48.361640+00:00", "trade", 11.6347, 4.0]
["2026-09-17T14:56:48.600004+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.600225+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.600230+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.600651+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.600656+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.600811+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.600852+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.601072+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:48.601132+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:49.118512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:49.699492+00:00", "trade", 11.6463, 100.0]
["2026-09-17T14:56:49.705707+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:50.399426+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:50.402117+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:50.468302+00:00", "trade", 11.6178, 31.0]
["2026-09-17T14:56:50.613069+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:50.766711+00:00", "trade", 11.6346, 2.0]
["2026-09-17T14:56:50.767805+00:00", "trade", 11.63, 17.0]
["2026-09-17T14:56:51.517875+00:00", "trade", 11.6373, 1.0]
["2026-09-17T14:56:51.532844+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:51.725389+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:56:51.725404+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:56:51.882160+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:52.032707+00:00", "trade", 11.6246, 17.0]
["2026-09-17T14:56:52.312753+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:52.313700+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:52.335868+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:52.486917+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:52.579507+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:52.580053+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:52.584108+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:53.090682+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:53.121766+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:53.132486+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:53.513632+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:53.989137+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:54.251410+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:54.251500+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:56:54.252547+00:00", "trade", 11.635, 54.0]
["2026-09-17T14:56:54.273693+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:54.284644+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:54.284770+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:55.032361+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:55.056986+00:00", "trade", 11.6179, 1.0]
["2026-09-17T14:56:55.110512+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:55.297998+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:55.298910+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:55.304152+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:55.459627+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:57.209826+00:00", "trade", 11.6373, 9.0]
["2026-09-17T14:56:57.210199+00:00", "trade", 11.6373, 1.0]
["2026-09-17T14:56:57.210948+00:00", "trade", 11.63, 13.0]
["2026-09-17T14:56:57.468717+00:00", "trade", 11.6346, 100.0]
["2026-09-17T14:56:57.587698+00:00", "trade", 11.635, 2.0]
["2026-09-17T14:56:58.230201+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:58.231208+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:58.281678+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:58.298002+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:58.349559+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:56:58.989961+00:00", "trade", 11.6373, 1.0]
["2026-09-17T14:56:59.237617+00:00", "trade", 11.6351, 15.0]
["2026-09-17T14:56:59.364101+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:56:59.859204+00:00", "trade", 11.6465, 14.0]
["2026-09-17T14:56:59.870890+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:59.871878+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:59.956840+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:56:59.996469+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:00.012432+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:00.054924+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:57:00.349630+00:00", "trade", 11.6342, 2.0]
["2026-09-17T14:57:01.082024+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:01.083467+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:01.096914+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:01.297977+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:01.300052+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:01.334356+00:00", "trade", 11.635, 6.0]
["2026-09-17T14:57:01.335664+00:00", "trade", 11.635, 54.0]
["2026-09-17T14:57:01.562225+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:01.660057+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:01.683503+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:02.391236+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:57:02.534741+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:02.854117+00:00", "trade", 11.6301, 20.0]
["2026-09-17T14:57:03.014817+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.207585+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.208477+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.208518+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.223358+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.402684+00:00", "trade", 11.635, 25.0]
["2026-09-17T14:57:03.439948+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.577339+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:57:03.577369+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.578201+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.578241+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.578276+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.578321+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.578397+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.622932+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:03.677603+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:57:04.658949+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:04.660984+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:04.660985+00:00", "trade", 11.635, 50.0]
["2026-09-17T14:57:04.662317+00:00", "trade", 11.635, 26.0]
["2026-09-17T14:57:04.808244+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:04.841503+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:05.562296+00:00", "trade", 11.6301, 1100.0]
["2026-09-17T14:57:06.200202+00:00", "trade", 11.63, 15.0]
["2026-09-17T14:57:06.505869+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:06.508224+00:00", "trade", 11.635, 500.0]
["2026-09-17T14:57:06.548893+00:00", "trade", 11.637, 25.0]
["2026-09-17T14:57:06.549260+00:00", "trade", 11.637, 1.0]
["2026-09-17T14:57:07.212834+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:07.402951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:07.440951+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:07.589048+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:07.661901+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:07.665605+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.289738+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.290004+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.290069+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.290610+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.290650+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.290690+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.291051+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.291091+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.364791+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.364826+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.365358+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.365714+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.396647+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.396662+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.397274+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.397319+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.397394+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.397725+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.397760+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.397760+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.397805+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.397885+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.398271+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.399288+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.399644+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.401048+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.494605+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.494921+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.496720+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.534605+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:08.910700+00:00", "trade", 11.637, 1.0]
["2026-09-17T14:57:09.156137+00:00", "trade", 11.6198, 84.0]
["2026-09-17T14:57:09.246427+00:00", "trade", 11.635, 300.0]
["2026-09-17T14:57:09.247479+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:09.247960+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:09.603626+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:09.618145+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.194620+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.226150+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.242499+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.365401+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.573696+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.897070+00:00", "trade", 11.635, 1100.0]
["2026-09-17T14:57:10.898318+00:00", "trade", 11.635, 48.0]
["2026-09-17T14:57:10.898909+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.899540+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.900377+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:10.943304+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:11.733192+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:11.873729+00:00", "trade", 11.6338, 2.0]
["2026-09-17T14:57:12.070432+00:00", "trade", 11.6314, 30.0]
["2026-09-17T14:57:12.240646+00:00", "trade", 11.6314, 1.0]
["2026-09-17T14:57:12.278127+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:12.879701+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:12.899584+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:13.148510+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:13.187162+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:14.118024+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:14.135791+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.066870+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:57:15.095602+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.095818+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.096374+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.096485+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.098344+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.098785+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.211548+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.317791+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.317816+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.517721+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.518277+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.564732+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.565655+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:15.571418+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.072430+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:57:16.072929+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:57:16.092256+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.189166+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.189818+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.254201+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.268645+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.269603+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.334361+00:00", "trade", 11.6333, 20.0]
["2026-09-17T14:57:16.404894+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:57:16.601777+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.720720+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.722905+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.730378+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:16.895868+00:00", "trade", 11.646, 100.0]
["2026-09-17T14:57:17.015250+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.015250+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.015585+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.017715+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.026166+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.117337+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.117392+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.248459+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.249391+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.249481+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.249521+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.250063+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.262928+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.263805+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.482104+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.821030+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.821110+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.821270+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.821511+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.823390+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.844956+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.845197+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:17.872567+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.136479+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.143383+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:57:18.144448+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.144468+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.147111+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:57:18.163659+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.164130+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.259727+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.260680+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.307376+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.327990+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.328003+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:57:18.328591+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.328616+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.328621+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.328636+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.328661+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.329112+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.329152+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.331352+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.482667+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.574680+00:00", "trade", 11.64, 47.0]
["2026-09-17T14:57:18.574743+00:00", "trade", 11.64, 12.0]
["2026-09-17T14:57:18.575392+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.579317+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:18.579733+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:20.048498+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:20.049355+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:20.049471+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:20.215034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:20.215465+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:20.389878+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:57:20.665435+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:20.988538+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:21.183641+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:21.240662+00:00", "trade", 11.6376, 8.0]
["2026-09-17T14:57:21.240680+00:00", "trade", 11.6376, 1.0]
["2026-09-17T14:57:21.564922+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:57:21.565377+00:00", "trade", 11.64, 48.0]
["2026-09-17T14:57:21.565389+00:00", "trade", 11.64, 144.0]
["2026-09-17T14:57:21.565392+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:57:21.565396+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:57:21.565396+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:57:21.565407+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:57:21.565413+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:57:21.565413+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:57:21.565443+00:00", "trade", 11.64, 300.0]
["2026-09-17T14:57:21.565446+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:57:21.565448+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:57:21.565459+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:57:21.565459+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:57:21.565464+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:57:21.565468+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:57:21.565468+00:00", "trade", 11.64, 152.0]
["2026-09-17T14:57:21.565469+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:57:21.565470+00:00", "trade", 11.64, 5.0]
["2026-09-17T14:57:21.565474+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:57:21.565474+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:57:21.565479+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565480+00:00", "trade", 11.64, 811.0]
["2026-09-17T14:57:21.565485+00:00", "trade", 11.64, 6.0]
["2026-09-17T14:57:21.565485+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:57:21.565489+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565494+00:00", "trade", 11.64, 16.0]
["2026-09-17T14:57:21.565504+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565514+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565529+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565534+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565567+00:00", "trade", 11.64, 16.0]
["2026-09-17T14:57:21.565569+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565579+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565579+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565584+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565589+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565594+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565600+00:00", "trade", 11.64, 16.0]
["2026-09-17T14:57:21.565609+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565619+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565734+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565840+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.565915+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566135+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566205+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566260+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566270+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566270+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566446+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566501+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566778+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:57:21.566854+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:57:21.566857+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.566914+00:00", "trade", 11.645, 24.0]
["2026-09-17T14:57:21.567468+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.567714+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.567884+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.568205+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.568245+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.568806+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.569999+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.570125+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.571929+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.573593+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:21.600949+00:00", "trade", 11.6325, 2.0]
["2026-09-17T14:57:22.034708+00:00", "trade", 11.6364, 6.0]
["2026-09-17T14:57:22.067243+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:57:22.068158+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.068208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.068730+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.068770+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.068770+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.311366+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.311832+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.312323+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.512113+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.512675+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.565430+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.655719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:22.994253+00:00", "trade", 11.6401, 2000.0]
["2026-09-17T14:57:22.995231+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:23.068415+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:23.068495+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:23.260061+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:23.260066+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:23.273919+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:23.273964+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:23.573216+00:00", "trade", 11.645, 24.0]
["2026-09-17T14:57:24.274912+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.299696+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.471435+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.471595+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:57:24.471679+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:57:24.471730+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:57:24.471730+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.471808+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:57:24.472221+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.505080+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.514963+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.621907+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.621957+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.898931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.898986+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:24.899747+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:25.046790+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:57:25.196207+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:25.232256+00:00", "trade", 11.6479, 1.0]
["2026-09-17T14:57:25.267331+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:25.267712+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:25.269792+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:25.276307+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:25.277104+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:25.816890+00:00", "trade", 11.6293, 1.0]
["2026-09-17T14:57:26.544286+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:26.544762+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:26.556695+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:26.557232+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:26.872005+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:27.010559+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:27.094185+00:00", "trade", 11.6456, 100.0]
["2026-09-17T14:57:27.096764+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:27.267976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:27.426522+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:27.574399+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:27.707485+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:27.799063+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:27.828563+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:28.133468+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:28.136695+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:28.281855+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:28.388303+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:28.573499+00:00", "trade", 11.645, 22.0]
["2026-09-17T14:57:28.703788+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:28.871933+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:29.556265+00:00", "trade", 11.627, 5.0]
["2026-09-17T14:57:29.935006+00:00", "trade", 11.627, 5.0]
["2026-09-17T14:57:29.996495+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:30.061111+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:57:30.061171+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:57:30.524280+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:30.530399+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:30.551865+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:31.404060+00:00", "trade", 11.645, 54.0]
["2026-09-17T14:57:31.516513+00:00", "trade", 11.6319, 2.0]
["2026-09-17T14:57:32.022417+00:00", "trade", 11.6303, 2.0]
["2026-09-17T14:57:32.223992+00:00", "trade", 11.645, 50.0]
["2026-09-17T14:57:33.086308+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:33.336844+00:00", "trade", 11.6304, 2.0]
["2026-09-17T14:57:33.337875+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:57:33.338031+00:00", "trade", 11.64, 14.0]
["2026-09-17T14:57:33.558571+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:34.407749+00:00", "trade", 11.6421, 5.0]
["2026-09-17T14:57:34.408112+00:00", "trade", 11.6421, 1.0]
["2026-09-17T14:57:34.408852+00:00", "trade", 11.64, 12.0]
["2026-09-17T14:57:35.423032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:35.424209+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:35.462646+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:35.512419+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:36.050588+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:36.191807+00:00", "trade", 11.6455, 24.0]
["2026-09-17T14:57:36.381952+00:00", "trade", 11.6218, 4.0]
["2026-09-17T14:57:36.671664+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:36.671809+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:36.671859+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:36.672205+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:36.895074+00:00", "trade", 11.6218, 6.0]
["2026-09-17T14:57:36.995958+00:00", "trade", 11.645, 128.0]
["2026-09-17T14:57:37.417238+00:00", "trade", 11.6305, 1.0]
["2026-09-17T14:57:37.419265+00:00", "trade", 11.645, 46.0]
["2026-09-17T14:57:37.788333+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:37.809653+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:38.218023+00:00", "trade", 11.6451, 300.0]
["2026-09-17T14:57:39.044268+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.044388+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.045205+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.045240+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.049931+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.080088+00:00", "trade", 11.645, 6.0]
["2026-09-17T14:57:39.200619+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.201541+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.201627+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.201987+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:39.497967+00:00", "trade", 11.6454, 3.0]
["2026-09-17T14:57:40.135716+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:40.187359+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:40.427089+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:40.511349+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:41.303752+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:41.304379+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:41.389902+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:41.390594+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:41.390594+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:41.391070+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:41.444256+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:41.939428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.045896+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.251334+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.252247+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.252688+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.252728+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.253169+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.288984+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.467972+00:00", "trade", 11.6422, 2.0]
["2026-09-17T14:57:42.470823+00:00", "trade", 11.65, 20.0]
["2026-09-17T14:57:42.470883+00:00", "trade", 11.65, 25.0]
["2026-09-17T14:57:42.470901+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.471686+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:57:42.471783+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.471838+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.471959+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.564514+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.694533+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.898614+00:00", "trade", 11.6494, 500.0]
["2026-09-17T14:57:42.900385+00:00", "trade", 11.6484, 400.0]
["2026-09-17T14:57:42.901219+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:42.901266+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:57:43.763809+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:43.764460+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:44.030402+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:44.274106+00:00", "trade", 11.6316, 3.0]
["2026-09-17T14:57:44.378875+00:00", "trade", 11.6453, 100.0]
["2026-09-17T14:57:44.379919+00:00", "trade", 11.6453, 6.0]
["2026-09-17T14:57:44.761781+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:44.811298+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:44.942781+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:45.528192+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:45.528753+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:45.537279+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:45.540637+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:45.774187+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:45.944991+00:00", "trade", 11.645, 103.0]
["2026-09-17T14:57:45.964715+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:57:46.664740+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:57:46.665534+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:57:46.698233+00:00", "trade", 11.645, 14.0]
["2026-09-17T14:57:47.028178+00:00", "trade", 11.6432, 1100.0]
["2026-09-17T14:57:47.047390+00:00", "trade", 11.645, 27.0]
["2026-09-17T14:57:47.746915+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:47.747110+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:47.747476+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:47.753034+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:48.030168+00:00", "trade", 11.645, 64.0]
["2026-09-17T14:57:48.030228+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:48.030805+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:48.030840+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:48.030885+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:48.172998+00:00", "trade", 11.6477, 1.0]
["2026-09-17T14:57:48.351334+00:00", "trade", 11.6453, 100.0]
["2026-09-17T14:57:49.485517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:49.488990+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:49.491762+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:49.595186+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:57:49.595189+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:57:49.744242+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:49.816939+00:00", "trade", 11.645, 150.0]
["2026-09-17T14:57:49.855617+00:00", "trade", 11.6402, 1.0]
["2026-09-17T14:57:50.001813+00:00", "trade", 11.6414, 5.0]
["2026-09-17T14:57:50.590561+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:57:51.012638+00:00", "trade", 11.645, 28.0]
["2026-09-17T14:57:51.803659+00:00", "trade", 11.6237, 30.0]
["2026-09-17T14:57:51.996453+00:00", "trade", 11.6433, 5.0]
["2026-09-17T14:57:52.036776+00:00", "trade", 11.6437, 6.0]
["2026-09-17T14:57:53.169231+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:53.169321+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:53.286715+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:53.650675+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.176063+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:57:54.255072+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.329383+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.329694+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.330296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.334909+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:57:54.335538+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.335688+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:57:54.335872+00:00", "trade", 11.645, 200.0]
["2026-09-17T14:57:54.336004+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.344469+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.344625+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.367514+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.367559+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.367684+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.367820+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.367890+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.368396+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.369885+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.466169+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.466539+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.466665+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.467296+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.557636+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:54.557736+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:55.670451+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:55.759037+00:00", "trade", 11.6309, 3.0]
["2026-09-17T14:57:55.814579+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:57:56.069341+00:00", "trade", 11.65, 16.0]
["2026-09-17T14:57:56.069408+00:00", "trade", 11.65, 49.0]
["2026-09-17T14:57:56.069434+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.070050+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.070461+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.070622+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.408730+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.408730+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.464619+00:00", "trade", 11.645, 2000.0]
["2026-09-17T14:57:56.465335+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.465711+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.466507+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:56.473143+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:57:58.404484+00:00", "trade", 11.6311, 1.0]
["2026-09-17T14:57:59.415439+00:00", "trade", 11.648, 1.0]
["2026-09-17T14:57:59.699358+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:57:59.996517+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:01.022190+00:00", "trade", 11.645, 500.0]
["2026-09-17T14:58:02.703414+00:00", "trade", 11.645, 100.0]
["2026-09-17T14:58:02.705290+00:00", "trade", 11.645, 77.0]
["2026-09-17T14:58:03.147996+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:03.148913+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:03.980735+00:00", "trade", 11.631, 1.0]
["2026-09-17T14:58:05.202825+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:05.215322+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:58:05.215370+00:00", "trade", 11.645, 5.0]
["2026-09-17T14:58:05.244609+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:05.244684+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:05.244684+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:05.244719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:05.266991+00:00", "trade", 11.645, 29.0]
["2026-09-17T14:58:05.786070+00:00", "trade", 11.645, 20.0]
["2026-09-17T14:58:05.897586+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:05.897937+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:06.002370+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:06.061495+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:06.213518+00:00", "trade", 11.6451, 499.0]
["2026-09-17T14:58:06.694034+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:06.729249+00:00", "trade", 11.645, 10.0]
["2026-09-17T14:58:06.785305+00:00", "trade", 11.64, 310.0]
["2026-09-17T14:58:06.785663+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:58:07.547316+00:00", "trade", 11.645, 50.0]
["2026-09-17T14:58:07.789674+00:00", "trade", 11.6267, 1.0]
["2026-09-17T14:58:08.201849+00:00", "trade", 11.64, 66.0]
["2026-09-17T14:58:08.201849+00:00", "trade", 11.64, 34.0]
["2026-09-17T14:58:08.202428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.202428+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.202884+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.203767+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.370573+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.392505+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.743120+00:00", "trade", 11.645, 189.0]
["2026-09-17T14:58:08.743579+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.743620+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.745098+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:08.746476+00:00", "trade", 11.645, 11.0]
["2026-09-17T14:58:08.944924+00:00", "trade", 11.631, 40.0]
["2026-09-17T14:58:09.063069+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:09.724551+00:00", "trade", 11.645, 6.0]
["2026-09-17T14:58:09.925162+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:09.925203+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:10.101376+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:10.101903+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:11.164653+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:11.421264+00:00", "trade", 11.645, 80.0]
["2026-09-17T14:58:11.421342+00:00", "trade", 11.645, 50.0]
["2026-09-17T14:58:11.422774+00:00", "trade", 11.645, 72.0]
["2026-09-17T14:58:11.610032+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:11.611403+00:00", "trade", 11.645, 1.0]
["2026-09-17T14:58:12.198079+00:00", "trade", 11.6414, 26.0]
["2026-09-17T14:58:12.807077+00:00", "trade", 11.64, 14.0]
["2026-09-17T14:58:12.807255+00:00", "trade", 11.64, 9.0]
["2026-09-17T14:58:12.808294+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:15.780227+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:16.067771+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:16.980907+00:00", "trade", 11.6298, 3.0]
["2026-09-17T14:58:17.789883+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.806588+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.807666+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.812417+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.899765+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.900597+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.903238+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.903353+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.943734+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:17.944481+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:18.001060+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.166573+00:00", "trade", 11.6421, 10.0]
["2026-09-17T14:58:19.169728+00:00", "trade", 11.65, 46.0]
["2026-09-17T14:58:19.169785+00:00", "trade", 11.65, 44.0]
["2026-09-17T14:58:19.169808+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.170329+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.321017+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.339025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.339902+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.340503+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.340604+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.341741+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.341787+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.342378+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.352948+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.353429+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.457291+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.457301+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.458078+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.464057+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.464064+00:00", "trade", 11.65, 1699.0]
["2026-09-17T14:58:19.464125+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:58:19.464131+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:19.464131+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:58:19.464133+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:19.464136+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:19.464182+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:58:19.464299+00:00", "trade", 11.65, 30.0]
["2026-09-17T14:58:19.464299+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:58:19.464320+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:58:19.464323+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:58:19.464323+00:00", "trade", 11.65, 66.0]
["2026-09-17T14:58:19.464602+00:00", "trade", 11.65, 50.0]
["2026-09-17T14:58:19.464603+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:19.464664+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:19.464669+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:19.464669+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:19.464674+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:19.464684+00:00", "trade", 11.65, 1051.0]
["2026-09-17T14:58:19.464684+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.464699+00:00", "trade", 11.65, 12.0]
["2026-09-17T14:58:19.464754+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.464807+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:58:19.464810+00:00", "trade", 11.65, 10.0]
["2026-09-17T14:58:19.464819+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.464822+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:19.464934+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.465095+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.465280+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.465312+00:00", "trade", 11.6467, 67.0]
["2026-09-17T14:58:19.465340+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.465385+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.465405+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.465445+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.465634+00:00", "trade", 11.655, 4.0]
["2026-09-17T14:58:19.465766+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.466001+00:00", "trade", 11.65, 1.0]
["2026-09-17T14:58:19.466222+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.466543+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.466752+00:00", "trade", 11.655, 7.0]
["2026-09-17T14:58:19.466969+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.467009+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.467059+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.467185+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.467415+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.467480+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.468633+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.469174+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.472102+00:00", "trade", 11.65, 200.0]
["2026-09-17T14:58:19.472372+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.476667+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.478378+00:00", "trade", 11.65, 2.0]
["2026-09-17T14:58:19.488315+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.488395+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.489152+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.500424+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.589691+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.590222+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.632016+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:19.633239+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:20.010441+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:20.298856+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:20.461041+00:00", "trade", 11.645, 4.0]
["2026-09-17T14:58:20.465257+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:20.482152+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:20.789750+00:00", "trade", 11.6551, 1000.0]
["2026-09-17T14:58:21.349972+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:58:21.351217+00:00", "trade", 11.6519, 51.0]
["2026-09-17T14:58:21.480755+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:21.481236+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:22.038777+00:00", "trade", 11.6478, 10.0]
["2026-09-17T14:58:22.173572+00:00", "trade", 11.6405, 5.0]
["2026-09-17T14:58:22.176955+00:00", "trade", 11.6415, 17.0]
["2026-09-17T14:58:22.178624+00:00", "trade", 11.6319, 8.0]
["2026-09-17T14:58:22.180792+00:00", "trade", 11.6402, 9.0]
["2026-09-17T14:58:22.224826+00:00", "trade", 11.6353, 2.0]
["2026-09-17T14:58:22.501628+00:00", "trade", 11.627, 4.0]
["2026-09-17T14:58:22.957262+00:00", "trade", 11.655, 80.0]
["2026-09-17T14:58:22.957325+00:00", "trade", 11.655, 20.0]
["2026-09-17T14:58:22.958362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:22.959344+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:22.959616+00:00", "trade", 11.655, 90.0]
["2026-09-17T14:58:23.713687+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:23.859694+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:23.926913+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:24.049172+00:00", "trade", 11.655, 58.0]
["2026-09-17T14:58:24.050721+00:00", "trade", 11.655, 57.0]
["2026-09-17T14:58:24.282788+00:00", "trade", 11.66, 3.0]
["2026-09-17T14:58:24.283431+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:24.283431+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:24.291354+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:24.312640+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:24.352277+00:00", "trade", 11.66, 14.0]
["2026-09-17T14:58:24.354424+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:58:24.370057+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:24.549420+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:58:25.127285+00:00", "trade", 11.655, 5.0]
["2026-09-17T14:58:25.129351+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:58:25.132710+00:00", "trade", 11.6551, 1.0]
["2026-09-17T14:58:25.196887+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:26.073974+00:00", "trade", 11.655, 200.0]
["2026-09-17T14:58:26.090534+00:00", "trade", 11.6296, 2.0]
["2026-09-17T14:58:26.194031+00:00", "trade", 11.6578, 801.0]
["2026-09-17T14:58:26.199384+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:58:26.578375+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:26.578460+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:26.584524+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:26.705016+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:27.128198+00:00", "trade", 11.66, 6.0]
["2026-09-17T14:58:27.129274+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:27.129755+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:27.906138+00:00", "trade", 11.6318, 26.0]
["2026-09-17T14:58:27.916597+00:00", "trade", 11.6297, 20.0]
["2026-09-17T14:58:28.508226+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:28.508717+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:28.537691+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.207734+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.296610+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:58:29.296691+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:58:29.297572+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.297582+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.297637+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.297697+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.298204+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.365604+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.432307+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.475675+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.494056+00:00", "trade", 11.655, 100.0]
["2026-09-17T14:58:29.494763+00:00", "trade", 11.65, 3.0]
["2026-09-17T14:58:29.495066+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.495312+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.495357+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.495357+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.495362+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.495402+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.495522+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.517876+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.538565+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.621467+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.626885+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:29.627215+00:00", "trade", 11.65, 30.0]
["2026-09-17T14:58:29.627284+00:00", "trade", 11.65, 189.0]
["2026-09-17T14:58:29.627504+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:29.627807+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:29.996543+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:31.006203+00:00", "trade", 11.655, 1100.0]
["2026-09-17T14:58:31.007457+00:00", "trade", 11.6551, 57.0]
["2026-09-17T14:58:31.522160+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:58:31.522448+00:00", "trade", 11.66, 1.0]
["2026-09-17T14:58:32.047748+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:32.047989+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:32.048319+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:32.139840+00:00", "trade", 11.6296, 5.0]
["2026-09-17T14:58:32.876753+00:00", "trade", 11.6521, 5.0]
["2026-09-17T14:58:33.160074+00:00", "trade", 11.6443, 100.0]
["2026-09-17T14:58:33.522387+00:00", "trade", 11.655, 9.0]
["2026-09-17T14:58:33.522520+00:00", "trade", 11.655, 1.0]
["2026-09-17T14:58:33.889991+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:34.494708+00:00", "quote", 11.65, 11.66]
["2026-09-17T14:58:34.495635+00:00", "trade", 11.655, 80.0]
["2026-09-17T14:58:34.495852+00:00", "trade", 11.655, 110.0]
["2026-09-17T14:58:35.488827+00:00", "trade", 11.65, 11.0]
["2026-09-17T14:58:35.597277+00:00", "trade", 11.65, 60.0]
["2026-09-17T14:58:35.597298+00:00", "trade", 11.65, 75.0]
["2026-09-17T14:58:35.597300+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:35.597304+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:35.597304+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:58:35.597304+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597304+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597307+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:35.597329+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597339+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597344+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597354+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597369+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597394+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597414+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597494+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597504+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597570+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597575+00:00", "trade", 11.65, 5.0]
["2026-09-17T14:58:35.597575+00:00", "trade", 11.65, 160.0]
["2026-09-17T14:58:35.597579+00:00", "quote", 11.65, 11.65]
["2026-09-17T14:58:35.597581+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:58:35.597581+00:00", "trade", 11.65, 630.0]
["2026-09-17T14:58:35.597581+00:00", "trade", 11.65, 13.0]
["2026-09-17T14:58:35.597583+00:00", "trade", 11.65, 4.0]
["2026-09-17T14:58:35.597583+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:35.597584+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.597586+00:00", "trade", 11.65, 100.0]
["2026-09-17T14:58:35.597639+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.597795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.597885+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.598025+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.598206+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.598236+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.598371+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.598386+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.598406+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.598777+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.599348+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.599790+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.600246+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.600466+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.600476+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.600707+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.624323+00:00", "trade", 11.645, 22.0]
["2026-09-17T14:58:35.752382+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.753164+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.801787+00:00", "trade", 11.6292, 2.0]
["2026-09-17T14:58:35.855232+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:35.855632+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.041420+00:00", "trade", 11.65, 15.0]
["2026-09-17T14:58:36.174295+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.174325+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.174375+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.174435+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.175007+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.175533+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.184970+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.214856+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.224073+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.234498+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.234939+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.234974+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.264158+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:36.854907+00:00", "trade", 11.64, 600.0]
["2026-09-17T14:58:37.607551+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:37.608203+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:37.608719+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:37.956254+00:00", "trade", 11.6499, 300.0]
["2026-09-17T14:58:37.956921+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:58:37.956927+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:37.956930+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:58:37.956969+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:58:37.956987+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:58:37.956996+00:00", "trade", 11.64, 1.0]
["2026-09-17T14:58:37.957002+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:37.957026+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:37.957030+00:00", "trade", 11.64, 33.0]
["2026-09-17T14:58:37.957087+00:00", "trade", 11.64, 67.0]
["2026-09-17T14:58:37.957138+00:00", "trade", 11.64, 13.0]
["2026-09-17T14:58:37.957312+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:37.957352+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:37.957503+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:58:37.957508+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:58:37.957518+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:58:37.957558+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:58:37.957572+00:00", "trade", 11.64, 108.0]
["2026-09-17T14:58:37.957608+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:58:37.957618+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:58:37.957673+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.957673+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.957708+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.957833+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.957879+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.957954+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.957965+00:00", "trade", 11.64, 8.0]
["2026-09-17T14:58:37.958034+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.958076+00:00", "trade", 11.64, 248.0]
["2026-09-17T14:58:37.958136+00:00", "trade", 11.63, 7.0]
["2026-09-17T14:58:37.958154+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.958234+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.958234+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.958255+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.958255+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.958255+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.960194+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.960595+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.961072+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.962795+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.963276+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.964520+00:00", "trade", 11.635, 200.0]
["2026-09-17T14:58:37.965537+00:00", "trade", 11.635, 10.0]
["2026-09-17T14:58:37.970643+00:00", "trade", 11.635, 248.0]
["2026-09-17T14:58:37.982939+00:00", "trade", 11.635, 100.0]
["2026-09-17T14:58:37.983880+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.983921+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.984322+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:37.996646+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.315133+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.414584+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.414664+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.415105+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.415105+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.566435+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.566435+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.566871+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.567392+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.579275+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.579917+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.580398+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.594367+00:00", "trade", 11.635, 1100.0]
["2026-09-17T14:58:38.595639+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.614287+00:00", "trade", 11.6367, 41.0]
["2026-09-17T14:58:38.636260+00:00", "trade", 11.6367, 1.0]
["2026-09-17T14:58:38.704203+00:00", "trade", 11.6399, 46.0]
["2026-09-17T14:58:38.711871+00:00", "trade", 11.64, 116.0]
["2026-09-17T14:58:38.711871+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:38.711871+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.711875+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:38.711896+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:38.711936+00:00", "quote", 11.63, 11.65]
["2026-09-17T14:58:38.711944+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:58:38.711965+00:00", "trade", 11.64, 4.0]
["2026-09-17T14:58:38.711971+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.711976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.711976+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.711977+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:58:38.712001+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712006+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712021+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712021+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712036+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712051+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712081+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712101+00:00", "trade", 11.64, 52.0]
["2026-09-17T14:58:38.712101+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:58:38.712101+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712106+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712111+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712118+00:00", "trade", 11.64, 24.0]
["2026-09-17T14:58:38.712121+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712145+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:58:38.712145+00:00", "trade", 11.64, 52.0]
["2026-09-17T14:58:38.712178+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:38.712181+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712181+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712191+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712226+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712260+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:58:38.712292+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712377+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712387+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712387+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712397+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712407+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712422+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712467+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712537+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712577+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712598+00:00", "trade", 11.64, 3.0]
["2026-09-17T14:58:38.712598+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:58:38.712602+00:00", "trade", 11.64, 19.0]
["2026-09-17T14:58:38.712602+00:00", "trade", 11.64, 3.0]
["2026-09-17T14:58:38.712603+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712603+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712611+00:00", "trade", 11.64, 11.0]
["2026-09-17T14:58:38.712617+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712641+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:58:38.712663+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712667+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712723+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712731+00:00", "trade", 11.64, 3.0]
["2026-09-17T14:58:38.712735+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:38.712735+00:00", "trade", 11.64, 20.0]
["2026-09-17T14:58:38.712741+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:38.712741+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:38.712813+00:00", "trade", 11.64, 160.0]
["2026-09-17T14:58:38.712870+00:00", "trade", 11.64, 8.0]
["2026-09-17T14:58:38.712898+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712923+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712948+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.712993+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713128+00:00", "trade", 11.64, 265.0]
["2026-09-17T14:58:38.713177+00:00", "trade", 11.64, 25.0]
["2026-09-17T14:58:38.713201+00:00", "trade", 11.64, 10.0]
["2026-09-17T14:58:38.713309+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713314+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713344+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713459+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713519+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713600+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713613+00:00", "trade", 11.64, 180.0]
["2026-09-17T14:58:38.713670+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713675+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713675+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713675+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.713966+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.714079+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:58:38.714081+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.714121+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.714442+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.715800+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.717780+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.721780+00:00", "trade", 11.64, 130.0]
["2026-09-17T14:58:38.722801+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.726369+00:00", "trade", 11.64, 70.0]
["2026-09-17T14:58:38.726686+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.733973+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.734536+00:00", "trade", 11.64, 70.0]
["2026-09-17T14:58:38.744488+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.744964+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.779221+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.809327+00:00", "trade", 11.64, 23.0]
["2026-09-17T14:58:38.810269+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.810309+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.810430+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.810911+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.810991+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.813632+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.814194+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.814314+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.814795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.815311+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.815316+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.860810+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.860810+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:38.894124+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:39.128855+00:00", "trade", 11.645, 420.0]
["2026-09-17T14:58:39.693764+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:39.693819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:39.694531+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:39.851376+00:00", "trade", 11.6467, 2.0]
["2026-09-17T14:58:39.852251+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:39.921831+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.095323+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.095444+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.108019+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.108079+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.108525+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.108590+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.109096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.159366+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.362473+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.363416+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.466330+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.889406+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.889952+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.890012+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.890348+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:40.901194+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.103700+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.103700+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.104176+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.291596+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.293315+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.300623+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.301480+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.302151+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.445768+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.445968+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.446008+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.446008+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.446885+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.521392+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.521834+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.534398+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.534433+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.534438+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.534915+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.547204+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.649096+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.706918+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.707795+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.896034+00:00", "trade", 11.645, 1100.0]
["2026-09-17T14:58:41.896634+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:41.913013+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.271916+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.817733+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.862789+00:00", "trade", 11.6414, 1.0]
["2026-09-17T14:58:42.876754+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.876819+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.877345+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.877350+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.877395+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.877430+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.877470+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.877831+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.877872+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.878232+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.910629+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.912243+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:42.912243+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.041245+00:00", "trade", 11.6474, 2.0]
["2026-09-17T14:58:43.041618+00:00", "trade", 11.6474, 1.0]
["2026-09-17T14:58:43.307438+00:00", "trade", 11.6474, 1.0]
["2026-09-17T14:58:43.307799+00:00", "trade", 11.6474, 1.0]
["2026-09-17T14:58:43.339699+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.340185+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.357817+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.383157+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.383558+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.530933+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.619751+00:00", "trade", 11.64, 200.0]
["2026-09-17T14:58:43.620396+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.683732+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.683767+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.704541+00:00", "trade", 11.6419, 70.0]
["2026-09-17T14:58:43.729420+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.729946+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.749774+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.767180+00:00", "trade", 11.645, 70.0]
["2026-09-17T14:58:43.767741+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:43.955302+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:44.139143+00:00", "trade", 11.6438, 46.0]
["2026-09-17T14:58:44.191671+00:00", "trade", 11.6401, 23.0]
["2026-09-17T14:58:44.269208+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:44.322454+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:44.540837+00:00", "trade", 11.6291, 3.0]
["2026-09-17T14:58:44.542051+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:44.937811+00:00", "trade", 11.6464, 1.0]
["2026-09-17T14:58:46.662546+00:00", "quote", 11.64, 11.65]
["2026-09-17T14:58:46.996455+00:00", "trade", 11.6464, 1.0]
["2026-09-17T14:58:47.972584+00:00", "quote", 11.64, 11.64]
["2026-09-17T14:58:47.972602+00:00", "trade", 11.64, 106.0]
["2026-09-17T14:58:47.972602+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:47.972604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972605+00:00", "trade", 11.64, 66.0]
["2026-09-17T14:58:47.972608+00:00", "trade", 11.64, 34.0]
["2026-09-17T14:58:47.972609+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972659+00:00", "trade", 11.64, 100.0]
["2026-09-17T14:58:47.972664+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972684+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972725+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972725+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972725+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972735+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972750+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972750+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972767+00:00", "trade", 11.64, 30.0]
["2026-09-17T14:58:47.972785+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972791+00:00", "trade", 11.64, 2.0]
["2026-09-17T14:58:47.972805+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.972950+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973236+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973261+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973331+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973546+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973551+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973566+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973592+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973697+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973697+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973847+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.973888+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.974113+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.975451+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.975466+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.979325+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:47.985094+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.076867+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.087903+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.087958+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.088450+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.088490+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.088891+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.161989+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.162029+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.641301+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:58:48.642226+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.642386+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.854590+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.854615+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.855046+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.889308+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.889604+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.905787+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.905807+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.938159+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:48.938605+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.019858+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.019938+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.020299+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.027356+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.027832+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.028273+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.056736+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.060269+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:49.869685+00:00", "trade", 11.6465, 1.0]
["2026-09-17T14:58:50.140863+00:00", "trade", 11.6362, 1100.0]
["2026-09-17T14:58:50.288483+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:50.532252+00:00", "trade", 11.635, 4.0]
["2026-09-17T14:58:50.697044+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.059609+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:58:51.059671+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.059716+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.059771+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.059826+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.059881+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.060443+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.060573+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.060613+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.060613+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.060638+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.060638+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.061295+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.061771+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.061771+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.061811+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.062157+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.072601+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.072737+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.072737+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.073243+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.073408+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.075538+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.177010+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.360310+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:51.479545+00:00", "trade", 11.6318, 98.0]
["2026-09-17T14:58:51.482147+00:00", "trade", 11.635, 1.0]
["2026-09-17T14:58:51.919479+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:52.007122+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:52.007125+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:58:52.007193+00:00", "quote", 11.63, 11.64]
["2026-09-17T14:58:52.007194+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:58:52.007194+00:00", "trade", 11.63, 100.0]
["2026-09-17T14:58:52.007197+00:00", "quote", 11.62, 11.64]
["2026-09-17T14:58:52.007243+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007258+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007258+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007263+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007283+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007283+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007283+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007288+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007328+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007473+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007504+00:00", "trade", 11.63, 3.0]
["2026-09-17T14:58:52.007510+00:00", "trade", 11.63, 8.0]
["2026-09-17T14:58:52.007604+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.007676+00:00", "trade", 11.63, 5.0]
["2026-09-17T14:58:52.008006+00:00", "trade", 11.63, 1.0]
["2026-09-17T14:58:52.008039+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008039+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008080+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008120+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008165+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008165+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008205+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008240+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008320+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008361+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008481+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.008641+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.009654+00:00", "trade", 11.63, 4.0]
["2026-09-17T14:58:52.009764+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.010200+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.013482+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.020847+00:00", "trade", 11.63, 11.0]
["2026-09-17T14:58:52.040712+00:00", "trade", 11.6443, 15.0]
["2026-09-17T14:58:52.090910+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:58:52.090992+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:58:52.111916+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.142389+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.143587+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.143607+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.539442+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.539613+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.539653+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.539733+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.539803+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.539838+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.551376+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.773609+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:52.784645+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:53.021849+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:53.150610+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.029594+00:00", "trade", 11.62, 87.0]
["2026-09-17T14:58:54.029669+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.029704+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.029930+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.030446+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.030581+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.030581+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.030616+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.030621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.030621+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.030637+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.031012+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.031017+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.031057+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.031083+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.032300+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.052413+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.052864+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.052985+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.053521+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.184186+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.184186+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.186427+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.186487+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.188552+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.200861+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.210654+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.228241+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.237964+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.778143+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.778584+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.778900+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:54.810951+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:55.102784+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:58:55.375693+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:55.375813+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:55.382249+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.071442+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.129767+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:58:56.130422+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.130477+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.130703+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.130823+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.150630+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.151757+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.582877+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.710651+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:56.855330+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:57.220808+00:00", "trade", 11.6289, 2.0]
["2026-09-17T14:58:57.263055+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:58:57.571632+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:57.572604+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:57.592136+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:58.144501+00:00", "trade", 11.6218, 10.0]
["2026-09-17T14:58:58.475535+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:58.849704+00:00", "trade", 11.625, 5.0]
["2026-09-17T14:58:58.888908+00:00", "trade", 11.625, 50.0]
["2026-09-17T14:58:59.263478+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.353336+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.894537+00:00", "trade", 11.63, 75.0]
["2026-09-17T14:58:59.894537+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.894628+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.895515+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.895555+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.895605+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.895686+00:00", "trade", 11.62, 5.0]
["2026-09-17T14:58:59.900767+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.900767+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.900807+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.909839+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.910410+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.910530+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.910891+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:58:59.996570+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:00.100975+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:59:00.156665+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:00.157327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:00.157593+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:00.245642+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:00.752750+00:00", "trade", 11.625, 333.0]
["2026-09-17T14:59:00.753404+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:00.753404+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.340895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.341070+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.341120+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.341416+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.341461+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.341637+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.341712+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.341792+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.342073+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.343030+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.343636+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.452911+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.452951+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.901497+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.914408+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.917259+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.955004+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.955540+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.955591+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:01.957941+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.080698+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.153496+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.745613+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.828199+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.828209+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.828680+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.829147+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.829628+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.829628+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.839386+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.868124+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.869327+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.869668+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.869959+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.870149+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.870329+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.872059+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.903899+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.903999+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:59:02.905012+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.905102+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.905804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.905804+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.916895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:02.916895+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:03.313922+00:00", "trade", 11.625, 200.0]
["2026-09-17T14:59:03.447727+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:03.447772+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:03.448554+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:03.448664+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:03.524344+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:04.167763+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:04.168911+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:04.169091+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:04.170735+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:04.204596+00:00", "trade", 11.6214, 117.0]
["2026-09-17T14:59:04.313025+00:00", "trade", 11.63, 350.0]
["2026-09-17T14:59:04.394948+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:04.780850+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:04.960340+00:00", "trade", 11.625, 8.0]
["2026-09-17T14:59:04.960434+00:00", "trade", 11.625, 1.0]
["2026-09-17T14:59:04.973028+00:00", "trade", 11.625, 2.0]
["2026-09-17T14:59:05.306604+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:05.311200+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:05.766262+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:06.136971+00:00", "trade", 11.628, 4.0]
["2026-09-17T14:59:06.167801+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:06.168924+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:06.196554+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.910332+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.932861+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.933056+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.935517+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.936755+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.937006+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.937171+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.937246+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.952492+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:07.975708+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:08.054575+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:08.384765+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:08.410691+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:09.101187+00:00", "trade", 11.625, 100.0]
["2026-09-17T14:59:09.101839+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:09.101914+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:09.155136+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:09.248366+00:00", "trade", 11.6297, 1.0]
["2026-09-17T14:59:09.639382+00:00", "trade", 11.6299, 40.0]
["2026-09-17T14:59:09.969601+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:09.969717+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:09.970198+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:09.971240+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:10.195418+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:10.473008+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:10.473053+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:11.008731+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:11.017792+00:00", "trade", 11.6442, 1.0]
["2026-09-17T14:59:11.153493+00:00", "trade", 11.6298, 3.0]
["2026-09-17T14:59:12.113276+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:12.174637+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:12.224981+00:00", "trade", 11.6299, 29.0]
["2026-09-17T14:59:12.225974+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:12.235350+00:00", "trade", 11.6442, 1.0]
["2026-09-17T14:59:12.535434+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:12.539228+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:12.571926+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:12.649846+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:12.914916+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:12.924198+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:13.245141+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:13.996182+00:00", "trade", 11.6201, 200.0]
["2026-09-17T14:59:13.997068+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:13.997294+00:00", "trade", 11.62, 9.0]
["2026-09-17T14:59:13.997409+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:13.997414+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:13.997419+00:00", "quote", 11.62, 11.63]
["2026-09-17T14:59:14.011861+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:59:14.012772+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:59:14.012784+00:00", "trade", 11.62, 7.0]
["2026-09-17T14:59:14.012788+00:00", "trade", 11.62, 6.0]
["2026-09-17T14:59:14.012790+00:00", "trade", 11.62, 1.0]
["2026-09-17T14:59:14.012790+00:00", "quote", 11.62, 11.62]
["2026-09-17T14:59:14.012808+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:59:14.012810+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012811+00:00", "trade", 11.62, 16.0]
["2026-09-17T14:59:14.012815+00:00", "trade", 11.62, 16.0]
["2026-09-17T14:59:14.012815+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:59:14.012818+00:00", "trade", 11.62, 100.0]
["2026-09-17T14:59:14.012832+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:59:14.012845+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012865+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012870+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012875+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012886+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012915+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012930+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012940+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012945+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012955+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.012979+00:00", "trade", 11.62, 3.0]
["2026-09-17T14:59:14.013103+00:00", "trade", 11.61, 6.0]
["2026-09-17T14:59:14.013109+00:00", "trade", 11.61, 150.0]
["2026-09-17T14:59:14.013109+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:59:14.013112+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:59:14.013115+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:59:14.013121+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013126+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013163+00:00", "trade", 11.6239, 4.0]
["2026-09-17T14:59:14.013166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013166+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013176+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013181+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013447+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013512+00:00", "trade", 11.62, 4.0]
["2026-09-17T14:59:14.013512+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013712+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013773+00:00", "trade", 11.6239, 4.0]
["2026-09-17T14:59:14.013792+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013792+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013833+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013838+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013873+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.013953+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014023+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014113+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014153+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014158+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014219+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014354+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014434+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014715+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014755+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.014755+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.015066+00:00", "trade", 11.6239, 4.0]
["2026-09-17T14:59:14.015216+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.015823+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.015837+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.016033+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.017511+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.018514+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.018754+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.021021+00:00", "trade", 11.62, 3.0]
["2026-09-17T14:59:14.025146+00:00", "trade", 11.61, 888.0]
["2026-09-17T14:59:14.025821+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.025856+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.025891+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.026192+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.027083+00:00", "trade", 11.62, 888.0]
["2026-09-17T14:59:14.027229+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.117148+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.117268+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.117349+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.117389+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.117709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.117709+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.117790+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.120546+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.121228+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.121669+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.206410+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.206450+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.206455+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.206495+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.206651+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.206856+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.206937+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.388588+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.389074+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.454149+00:00", "trade", 11.615, 5.0]
["2026-09-17T14:59:14.550924+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.551170+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.976827+00:00", "trade", 11.61, 12.0]
["2026-09-17T14:59:14.976830+00:00", "trade", 11.61, 18.0]
["2026-09-17T14:59:14.976830+00:00", "trade", 11.61, 20.0]
["2026-09-17T14:59:14.976951+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:14.976962+00:00", "trade", 11.61, 50.0]
["2026-09-17T14:59:14.976966+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:14.976966+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:14.977072+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:14.977131+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:59:14.977132+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:14.977132+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977142+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977157+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977177+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977187+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977357+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:14.977372+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977453+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977513+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:14.977538+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977543+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977583+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977798+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977844+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.977949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.978104+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.978149+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.978385+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.980189+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.980465+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.980559+00:00", "trade", 11.6087, 1100.0]
["2026-09-17T14:59:14.982029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.982029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.982630+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:14.984529+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.002993+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.003434+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.003474+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.012917+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.020244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.020255+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.020299+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.020360+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.020555+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.020881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.020881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.020881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.123956+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.650146+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.651284+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.847029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.847029+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.847069+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.847430+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.848603+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.848643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.848668+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.848680+00:00", "trade", 11.605, 400.0]
["2026-09-17T14:59:15.849270+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.849275+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.849350+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.849751+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.856031+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.858040+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.858953+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.860627+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.860772+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.914690+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.975790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.984897+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.985193+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.985714+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.985794+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.985794+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.985824+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:15.997116+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:16.020953+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:16.035768+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:16.035843+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:16.035863+00:00", "trade", 11.61, 8.0]
["2026-09-17T14:59:16.035868+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.035869+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:59:16.035869+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:59:16.035888+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.035888+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.035918+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.036009+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.036019+00:00", "trade", 11.61, 10.0]
["2026-09-17T14:59:16.036449+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.036454+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.036530+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.036535+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.036666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.036666+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.037968+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.037968+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.041491+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.043451+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.120840+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.121757+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.121762+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.122198+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.986392+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.986918+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:16.987359+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.131206+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.131637+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.172303+00:00", "trade", 11.615, 7.0]
["2026-09-17T14:59:17.236236+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.360747+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.360787+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.360842+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.360842+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.360922+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.361002+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.361433+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.371833+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.387550+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:59:17.387606+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.387621+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:59:17.387621+00:00", "quote", 11.6, 11.62]
["2026-09-17T14:59:17.387661+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.387736+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.387766+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.387982+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.388157+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.388227+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:17.388351+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:59:17.388351+00:00", "trade", 11.61, 200.0]
["2026-09-17T14:59:17.388372+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388372+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388372+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388382+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388408+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388413+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388438+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388608+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388633+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388633+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:17.388648+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.388663+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.388829+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389014+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389124+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389144+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389149+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389184+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389204+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389265+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389315+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389400+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389425+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389455+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389610+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389706+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389711+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.389891+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.390107+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.390122+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.390417+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.390508+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.394257+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:59:17.395314+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.396011+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.403734+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.404366+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.404375+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.404531+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.419471+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.423782+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.442286+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.451001+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.451513+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.451949+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.452415+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.525589+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.561484+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.561965+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.562406+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.564802+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.565248+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.565709+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.565709+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.566180+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.580113+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.621652+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:59:17.622243+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:17.622699+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.148029+00:00", "trade", 11.6399, 3.0]
["2026-09-17T14:59:18.258525+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.258530+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.258530+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.258686+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.258736+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.340921+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.340921+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.341022+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.341272+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:18.999892+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.102686+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.517204+00:00", "trade", 11.6094, 1100.0]
["2026-09-17T14:59:19.518745+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.990161+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.990211+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.990286+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990341+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990356+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990366+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990386+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990887+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990903+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990907+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990968+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.990971+00:00", "trade", 11.61, 100.0]
["2026-09-17T14:59:19.990974+00:00", "trade", 11.61, 3.0]
["2026-09-17T14:59:19.991038+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.991248+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.991293+00:00", "quote", 11.61, 11.62]
["2026-09-17T14:59:19.991469+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:19.991524+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:19.991524+00:00", "quote", 11.61, 11.61]
["2026-09-17T14:59:19.991649+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.991729+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.991729+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.991780+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.991820+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.991935+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.992135+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.992175+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.992276+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.992311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.992336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.992456+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.992456+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.993638+00:00", "trade", 11.61, 164.0]
["2026-09-17T14:59:19.993945+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:19.993955+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.007582+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.007597+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.008499+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.022187+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.022467+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.396057+00:00", "trade", 11.605, 30.0]
["2026-09-17T14:59:20.561940+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.562641+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.562671+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.562882+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.563323+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:20.816053+00:00", "trade", 11.605, 430.0]
["2026-09-17T14:59:21.016796+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.017708+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.017748+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.017868+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.017873+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.017989+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.064519+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.067526+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.067611+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.459894+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.560407+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:21.913611+00:00", "trade", 11.6041, 1100.0]
["2026-09-17T14:59:22.042720+00:00", "trade", 11.6132, 10.0]
["2026-09-17T14:59:22.192996+00:00", "trade", 11.6317, 2.0]
["2026-09-17T14:59:22.195651+00:00", "trade", 11.6317, 1.0]
["2026-09-17T14:59:22.198078+00:00", "trade", 11.6317, 1.0]
["2026-09-17T14:59:22.206955+00:00", "trade", 11.6317, 1.0]
["2026-09-17T14:59:22.335207+00:00", "trade", 11.6023, 3.0]
["2026-09-17T14:59:22.518835+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:59:22.518877+00:00", "trade", 11.605, 5.0]
["2026-09-17T14:59:22.568507+00:00", "trade", 11.605, 12.0]
["2026-09-17T14:59:22.757161+00:00", "trade", 11.6282, 2.0]
["2026-09-17T14:59:23.023865+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:23.023870+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:23.024372+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:23.024482+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:23.024808+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:23.025003+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:23.037678+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:23.140162+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:23.475158+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:24.361660+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:24.361790+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:24.361835+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:24.362036+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:24.362271+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:24.362311+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:24.363630+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:24.395600+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:25.056210+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:25.056266+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:25.057418+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:25.335996+00:00", "trade", 11.6289, 8.0]
["2026-09-17T14:59:25.463393+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:25.463914+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:25.463934+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:25.487280+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:26.376695+00:00", "trade", 11.601, 1100.0]
["2026-09-17T14:59:26.377822+00:00", "trade", 11.6, 7.0]
["2026-09-17T14:59:26.884993+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:59:26.886330+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:26.886331+00:00", "trade", 11.6, 109.0]
["2026-09-17T14:59:26.886394+00:00", "trade", 11.6, 891.0]
["2026-09-17T14:59:26.886394+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:59:26.886395+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:26.886412+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:59:26.886415+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:59:26.886415+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:59:26.886415+00:00", "quote", 11.59, 11.61]
["2026-09-17T14:59:26.886455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886510+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886510+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886520+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886525+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886560+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886586+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886701+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886704+00:00", "trade", 11.6, 8.0]
["2026-09-17T14:59:26.886706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.886707+00:00", "trade", 11.6, 22.0]
["2026-09-17T14:59:26.887206+00:00", "trade", 11.6, 1.0]
["2026-09-17T14:59:26.887337+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887458+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887498+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887838+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.887979+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.888059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.888455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.888893+00:00", "trade", 11.592, 1.0]
["2026-09-17T14:59:26.889367+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.891417+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.892660+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.892860+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.893301+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.909859+00:00", "trade", 11.59, 401.0]
["2026-09-17T14:59:26.911798+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:59:26.912511+00:00", "trade", 11.592, 25.0]
["2026-09-17T14:59:26.912657+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.914369+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:59:26.914490+00:00", "trade", 11.59, 23.0]
["2026-09-17T14:59:26.914595+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:59:26.914673+00:00", "trade", 11.59, 23.0]
["2026-09-17T14:59:26.915183+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.916480+00:00", "trade", 11.59, 60.0]
["2026-09-17T14:59:26.925950+00:00", "trade", 11.5901, 150.0]
["2026-09-17T14:59:26.926215+00:00", "trade", 11.5901, 100.0]
["2026-09-17T14:59:26.927631+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:26.927830+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:26.928450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.928911+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.929457+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.929788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.929954+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.929954+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.929974+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.930144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.930144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:26.964320+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.064599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.064674+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.064954+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.077198+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.077239+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.104072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.104679+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.104729+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.138299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.343010+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.468764+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.468884+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.571358+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.571719+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:27.618436+00:00", "trade", 11.59, 51.0]
["2026-09-17T14:59:27.924100+00:00", "trade", 11.595, 1100.0]
["2026-09-17T14:59:27.924678+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.025748+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.649655+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.749342+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.749423+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.749623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.749623+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.749663+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.749663+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.749703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.749824+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.750104+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.750144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:28.760824+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:59:29.173118+00:00", "trade", 11.6296, 30.0]
["2026-09-17T14:59:29.243582+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.243943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.243943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.245502+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.450299+00:00", "trade", 11.5919, 1100.0]
["2026-09-17T14:59:29.452057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.471995+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.472857+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.472897+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.477563+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.530780+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.544682+00:00", "trade", 11.5979, 2.0]
["2026-09-17T14:59:29.586800+00:00", "trade", 11.595, 19.0]
["2026-09-17T14:59:29.586899+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:59:29.598113+00:00", "trade", 11.6394, 100.0]
["2026-09-17T14:59:29.736874+00:00", "trade", 11.6317, 3.0]
["2026-09-17T14:59:29.943009+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.983225+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.994827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.994827+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:29.996587+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.396242+00:00", "trade", 11.5924, 1.0]
["2026-09-17T14:59:30.575546+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:59:30.856415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.856470+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.856470+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.856891+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.856936+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.856986+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.856986+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.857237+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.857267+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.857382+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:30.896686+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.238152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.491474+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.491515+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.491635+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.491835+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.491956+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.605952+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.606433+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.650207+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.650222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.650267+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.651926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.651986+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.653765+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.780466+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.780476+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.780511+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.780526+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.781008+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.796118+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:31.945169+00:00", "trade", 11.6, 2.0]
["2026-09-17T14:59:32.361517+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.361612+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.361612+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.361677+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.361738+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.361953+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.361988+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.362078+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.399046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.399372+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.399372+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.399798+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.681182+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.681618+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.740914+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.740924+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.740959+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.740964+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.740969+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.740994+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.743535+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.743600+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.743720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.802330+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.806059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.896569+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.896609+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.896849+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.897050+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:32.908156+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.180844+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.181340+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.181365+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292179+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292209+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292419+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292459+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292459+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292535+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292740+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292770+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.292875+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.326430+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.331873+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.332314+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.353560+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.353600+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.353600+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.353640+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.353680+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.354036+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.354036+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.354036+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.354081+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.354301+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.354522+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.354522+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.542263+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:33.670463+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:34.494589+00:00", "trade", 11.5902, 5.0]
["2026-09-17T14:59:34.577190+00:00", "trade", 11.6205, 5.0]
["2026-09-17T14:59:34.657303+00:00", "trade", 11.6205, 14.0]
["2026-09-17T14:59:34.660305+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:34.760298+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:34.931334+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:34.932071+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:34.951264+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:59:35.022750+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.022885+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.023433+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.023443+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.023533+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.023544+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.023584+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.023664+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.023704+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.023824+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.023824+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.023859+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.023958+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:59:35.024060+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024065+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024085+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024100+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024185+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024185+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024220+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024380+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.024902+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.025102+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:59:35.027302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.029302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.029743+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.039731+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.039731+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.039746+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.039762+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039767+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039807+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039812+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.039812+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039818+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:59:35.039818+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:59:35.039822+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039824+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.039867+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039908+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039917+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039927+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039932+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.039983+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.040088+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.040188+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040348+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040434+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.040444+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040444+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040464+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040464+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040469+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040509+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040509+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040589+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040669+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040669+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040749+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040749+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040789+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040910+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.040910+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.041867+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.124654+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.124654+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.124654+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.125095+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:35.161908+00:00", "trade", 11.6259, 3.0]
["2026-09-17T14:59:35.233472+00:00", "trade", 11.592, 25.0]
["2026-09-17T14:59:35.256317+00:00", "trade", 11.5924, 25.0]
["2026-09-17T14:59:35.290761+00:00", "trade", 11.5923, 14.0]
["2026-09-17T14:59:35.316560+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.316677+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.316681+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.316683+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.316686+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.316777+00:00", "trade", 11.59, 200.0]
["2026-09-17T14:59:35.317140+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:35.317302+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.317307+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.317332+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.317402+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.317412+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:35.317477+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317517+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317522+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317597+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317617+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317637+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317647+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317677+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317718+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317918+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.317958+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.318038+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.319356+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.319878+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.328639+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.328879+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.329160+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.342206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.528719+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.528794+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.528819+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.528825+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.528935+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529391+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529421+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529421+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529466+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529466+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529626+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529656+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529867+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.529947+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.530268+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.540271+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.540302+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.540512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.540512+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.663018+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.663028+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.663529+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.784872+00:00", "trade", 11.58, 5.0]
["2026-09-17T14:59:35.903098+00:00", "trade", 11.585, 1100.0]
["2026-09-17T14:59:35.917794+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.917834+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.943201+00:00", "trade", 11.6157, 2.0]
["2026-09-17T14:59:35.968168+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:35.968650+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.183981+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.184021+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.184437+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.286410+00:00", "trade", 11.588, 1.0]
["2026-09-17T14:59:36.393239+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394071+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:36.394111+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:36.394211+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.394236+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.394296+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.394341+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.394507+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394547+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394547+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394627+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394787+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394827+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394857+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394867+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.394929+00:00", "trade", 11.59, 248.0]
["2026-09-17T14:59:36.394948+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395148+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395148+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.395298+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.395318+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.395364+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.395389+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.395509+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395584+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395624+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395629+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395669+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395785+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395865+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395945+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.395990+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.396030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.396030+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.403508+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.403869+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:36.403874+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.403944+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.403944+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:36.403949+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.403984+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.404024+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.404059+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.404139+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.404155+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404180+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404290+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404305+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404310+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404350+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404390+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404470+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404510+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404591+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404591+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404631+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404631+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:36.404821+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404841+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404916+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404971+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.404992+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.405082+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:36.405192+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.405272+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.405352+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.405448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.405513+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.405553+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.405553+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.405633+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.405633+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.455201+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.455206+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.539717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.539717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.539752+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.539912+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.539952+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.540148+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.540514+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.540955+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.682641+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.682671+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.682962+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.683123+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.683123+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.683599+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.690044+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.824569+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.874046+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:36.968215+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.094736+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.260670+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.260671+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:59:37.260735+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.261357+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.261672+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.261672+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.262429+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.267471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.369714+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.871170+00:00", "trade", 11.585, 23.0]
["2026-09-17T14:59:37.871296+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:37.871356+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.047525+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.367115+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.367170+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.368062+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.393036+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.393061+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.393517+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.912807+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.913528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:38.913528+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.149935+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.150537+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.150537+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.264441+00:00", "trade", 11.59, 100.0]
["2026-09-17T14:59:39.264492+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.264532+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.264548+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.264603+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:39.264608+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264613+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.264658+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.264683+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.264703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264703+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264713+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264748+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264763+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264788+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264853+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.264933+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.264948+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.264958+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.264978+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.265009+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.265059+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.265114+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265114+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265139+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265359+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:39.265440+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265475+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265475+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265520+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265520+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265560+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265640+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265665+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265916+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265921+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.265921+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.267680+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.281342+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.281377+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.281448+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.281924+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.402230+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:39.402325+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.402380+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.402385+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.402425+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.402460+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.403006+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.403307+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.404144+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.404325+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.404926+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.405147+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.405407+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.405833+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.405924+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.406304+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.415647+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.418012+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.862153+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.862508+00:00", "trade", 11.59, 10.0]
["2026-09-17T14:59:39.862534+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.862634+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.863050+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.863065+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.863150+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.863496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.863917+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.863967+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:39.867155+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.050656+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.280527+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.384599+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.557514+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:59:40.639675+00:00", "trade", 11.59, 1.0]
["2026-09-17T14:59:40.694907+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.785487+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.805625+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.991883+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.992925+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.995497+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:59:40.996243+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.996443+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.996443+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.996483+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.996483+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:40.997762+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:41.003590+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:41.004041+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:41.181954+00:00", "trade", 11.6376, 100.0]
["2026-09-17T14:59:42.470330+00:00", "trade", 11.6283, 1.0]
["2026-09-17T14:59:42.531025+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:42.562069+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:42.562550+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:42.615892+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.667712+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.690070+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.754458+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.901828+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.903547+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.933716+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:59:43.933893+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:59:43.933985+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.934405+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:59:43.934471+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.934721+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.934907+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.934987+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.935002+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.935889+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.935924+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.937152+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.937157+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.937598+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.962768+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.962808+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.962808+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:43.963244+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.096478+00:00", "trade", 11.6249, 6.0]
["2026-09-17T14:59:44.146189+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.146670+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.146670+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.171356+00:00", "trade", 11.6248, 14.0]
["2026-09-17T14:59:44.492141+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.492181+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.493299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.537714+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.570954+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:59:44.571931+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.572011+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.572046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.572447+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.572527+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.572642+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.572963+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.573048+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.573530+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.603937+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.603937+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.618141+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.721737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.731695+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.731976+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.732217+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.742446+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:44.943684+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:45.044995+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:45.145563+00:00", "trade", 11.6251, 29.0]
["2026-09-17T14:59:45.236821+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:45.247747+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:45.248624+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:45.298843+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:45.959619+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.016554+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.019701+00:00", "trade", 11.6376, 100.0]
["2026-09-17T14:59:46.021035+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.047033+00:00", "trade", 11.595, 399.0]
["2026-09-17T14:59:46.206776+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.206977+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207057+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207097+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207257+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:46.207277+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207322+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207538+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207748+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207819+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207859+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207874+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.207899+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:46.208019+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.208019+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.208340+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.208415+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.208455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.208495+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.208500+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.210460+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.211177+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.247312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.247312+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.311214+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.333813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.333943+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.336299+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.512558+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.569358+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:46.605617+00:00", "trade", 11.6272, 4.0]
["2026-09-17T14:59:47.191526+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.191657+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.191762+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.192058+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.193536+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.193897+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.217938+00:00", "trade", 11.59, 150.0]
["2026-09-17T14:59:47.586154+00:00", "trade", 11.595, 200.0]
["2026-09-17T14:59:47.586285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.586290+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.587222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.587222+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.587227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.766277+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.800552+00:00", "trade", 11.595, 1.0]
["2026-09-17T14:59:47.972633+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.972793+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:47.973109+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.273017+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.273047+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.273352+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.273438+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.273628+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.273648+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.273658+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.274054+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.274119+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.274124+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.274154+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.274285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.274285+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.274650+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.274650+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.276771+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.277212+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.279933+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.284930+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.285371+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.285371+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.297362+00:00", "trade", 11.6245, 2.0]
["2026-09-17T14:59:48.301374+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.301820+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.301860+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.307088+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.307899+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.308421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.320144+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.320254+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.320545+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.320625+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.320665+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.320665+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.320825+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.321026+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.321026+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.321066+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.321066+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.321542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.321702+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.333270+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.333706+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.333711+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.339269+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.340106+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.453501+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.453611+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.453907+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454022+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.454133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454142+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454227+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454307+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.454378+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.454428+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454508+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454548+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454588+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454588+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454829+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454829+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.454909+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.489055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.489085+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.489321+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.489386+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.489682+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.489717+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.489837+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.489957+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.490158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.490158+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.496322+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.782492+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.782543+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.782583+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.782733+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.783069+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.783455+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.783495+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.783495+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.783535+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.783655+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.783660+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.783675+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.783685+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.783710+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.783776+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.783831+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.783846+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.783866+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.783966+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.783966+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.783981+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.784036+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.784046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784056+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.784081+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.784101+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.784111+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.784111+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.784116+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.784126+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784147+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784161+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.784176+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.784192+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.784196+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.784247+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.784267+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784492+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784503+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784503+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784507+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784542+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784572+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:48.784580+00:00", "trade", 11.59, 4.0]
["2026-09-17T14:59:48.784583+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784618+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784632+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784643+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:59:48.784653+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784698+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784733+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784798+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784893+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784903+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784933+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784973+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.784973+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785013+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785013+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785018+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785059+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785099+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785099+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785174+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785454+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.785540+00:00", "trade", 11.59, 5.0]
["2026-09-17T14:59:48.787053+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.788737+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.789133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.791634+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.791659+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.791704+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.791724+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.792296+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.792657+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.807707+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.807712+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.807813+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.808224+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.808279+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:48.808309+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.808349+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.808379+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.808419+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.809221+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.809261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.809261+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.809301+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.845372+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.845663+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.846104+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.846179+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.846179+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.846229+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.883011+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.883046+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.883493+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:48.883698+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.912912+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.913008+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.913063+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.913253+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.913294+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.932153+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:48.932248+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.020884+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.020954+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.020999+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021009+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021024+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.021130+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:49.021150+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021175+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021180+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021180+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021190+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021190+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021205+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021235+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.021260+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:49.021265+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021270+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021340+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021340+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:49.021355+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:49.021394+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:59:49.021410+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021432+00:00", "trade", 11.59, 300.0]
["2026-09-17T14:59:49.021450+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:49.021455+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.021470+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021491+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021501+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021631+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021661+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021671+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.021761+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021761+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021771+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021782+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021826+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021892+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021892+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.021907+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.022012+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.022293+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.211364+00:00", "trade", 11.59, 2.0]
["2026-09-17T14:59:49.211367+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.211753+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.211848+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.211873+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.211918+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.211918+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.211928+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.211933+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212023+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212134+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.212164+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212244+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212264+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212274+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.212354+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212875+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212915+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212915+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212915+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.212951+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.230136+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.230242+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.230678+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.230773+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231044+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231089+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231159+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231159+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.231214+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.231324+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231600+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231600+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231680+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231680+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.231760+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.248941+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249107+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249182+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249487+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249497+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249518+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249527+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249548+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249663+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.249673+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.250084+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.250089+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.257471+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.257717+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.257747+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.257757+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.258053+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.258078+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.258078+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.258564+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.258574+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.258609+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.258609+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.258619+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.262398+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.262488+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.262889+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.262929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.262929+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.272332+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.272627+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.272688+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.272688+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.272693+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.272763+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.272833+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.272843+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.273007+00:00", "trade", 11.59, 75.0]
["2026-09-17T14:59:49.273134+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.273164+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.273214+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.273334+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.273334+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:49.273379+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.273384+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.273394+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.273404+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273424+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273439+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273499+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.273565+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.273590+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:49.273605+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273690+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273695+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273830+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273850+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273860+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.273961+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.274131+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.274216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.274532+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.281894+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.282055+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.282376+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.282496+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:49.308823+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:49.309295+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:49.890588+00:00", "trade", 11.6047, 6.0]
["2026-09-17T14:59:50.443570+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.443600+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:50.443605+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.443610+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.443610+00:00", "quote", 11.58, 11.6]
["2026-09-17T14:59:50.443620+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.443640+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.443746+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.443901+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.443921+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.443981+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.443991+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.444011+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.444056+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.444076+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.444312+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.444392+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.444472+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.481380+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.481600+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.481996+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.482047+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.759897+00:00", "quote", 11.58, 11.59]
["2026-09-17T14:59:50.760042+00:00", "quote", 11.59, 11.59]
["2026-09-17T14:59:50.760047+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760068+00:00", "trade", 11.59, 9.0]
["2026-09-17T14:59:50.760072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760072+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760077+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760137+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760153+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760172+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760183+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760859+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.760969+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.761255+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.790986+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.877175+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.877175+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.877216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.877216+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:50.877617+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.078479+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.086262+00:00", "trade", 11.595, 100.0]
["2026-09-17T14:59:51.090964+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.105248+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.640720+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.641306+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.663389+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.717798+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.717848+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.718169+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.718355+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.718690+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.739450+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.845371+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.845848+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:51.846289+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.044709+00:00", "trade", 11.5931, 12.0]
["2026-09-17T14:59:52.695202+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.724987+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.725779+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.829090+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.829531+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.863421+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.863622+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.961133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:52.961133+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:53.075530+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:53.288160+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:53.288276+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:53.288321+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:53.288797+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:53.288907+00:00", "trade", 11.6, 79.0]
["2026-09-17T14:59:53.289581+00:00", "trade", 11.6, 5.0]
["2026-09-17T14:59:53.289642+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:59:53.289642+00:00", "trade", 11.6, 91.0]
["2026-09-17T14:59:53.289653+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:59:53.289653+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:59:53.289664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:53.289664+00:00", "quote", 11.59, 11.6]
["2026-09-17T14:59:53.289684+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289695+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289695+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289699+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289704+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289716+00:00", "trade", 11.6, 100.0]
["2026-09-17T14:59:53.289719+00:00", "trade", 11.6, 10.0]
["2026-09-17T14:59:53.289719+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289724+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289729+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289734+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289734+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289739+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289779+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289935+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289990+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.289990+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.290025+00:00", "quote", 11.6, 11.6]
["2026-09-17T14:59:53.290040+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.290316+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.290561+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.290666+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.290762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.290793+00:00", "trade", 11.6, 4.0]
["2026-09-17T14:59:53.291438+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.292160+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.292521+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.292957+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.298360+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.298400+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.307055+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.356939+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.357370+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.358142+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.378229+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.398452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.499708+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.500144+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.500425+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.500605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.500866+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.501588+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.549922+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.550434+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.550439+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.550805+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.551120+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.551406+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.551647+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.551802+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.552123+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.552243+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.560768+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.560808+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.561234+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.696972+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.697929+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.725740+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:59:53.910845+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.910875+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.911722+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.911958+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.912038+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.921881+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:53.940255+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.052081+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.052377+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.052437+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.052968+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.053008+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.057449+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.148310+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.148811+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.149001+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.149247+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.151196+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.199551+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.278078+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.287721+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.288643+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.329380+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.431292+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.551899+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.552209+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.552671+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.556214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.556214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.556650+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.562173+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.926645+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.926720+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.950586+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.951889+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:54.961863+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.068055+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.068136+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.068572+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.127336+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.127452+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.127913+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.138638+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.148682+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.452855+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.452885+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.453381+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.453421+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.453737+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.453862+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.454298+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.694379+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.694700+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.714587+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.756281+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.756446+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.756762+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.757960+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:55.758000+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:56.004165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:56.842705+00:00", "trade", 11.6015, 1100.0]
["2026-09-17T14:59:56.842713+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:56.843074+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:56.843395+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.001937+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.002683+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.018337+00:00", "trade", 11.605, 150.0]
["2026-09-17T14:59:57.020000+00:00", "trade", 11.61, 51.0]
["2026-09-17T14:59:57.021012+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.021573+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.024685+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:59:57.026460+00:00", "trade", 11.605, 1.0]
["2026-09-17T14:59:57.032494+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.032975+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.086563+00:00", "trade", 11.61, 1.0]
["2026-09-17T14:59:57.549201+00:00", "trade", 11.608, 7.0]
["2026-09-17T14:59:57.549246+00:00", "trade", 11.608, 1.0]
["2026-09-17T14:59:57.590094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.591237+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.591277+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.592350+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.592425+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.607165+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.635813+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.636244+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:57.770644+00:00", "trade", 11.6238, 2.0]
["2026-09-17T14:59:57.822512+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.007216+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.007416+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.009476+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.060372+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.061214+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.361893+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.362605+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.362796+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.363242+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.363277+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.373010+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.519082+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.519779+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.520094+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.539932+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.540002+00:00", "trade", 11.605, 50.0]
["2026-09-17T14:59:58.540623+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.646374+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.646430+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.646490+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.647021+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.647422+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.647462+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.647502+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.647938+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.647978+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.658974+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.658984+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.659441+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.696286+00:00", "trade", 11.605, 2.0]
["2026-09-17T14:59:58.834401+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.834642+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:58.834667+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:59.066703+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:59.097687+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:59.422990+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:59.647343+00:00", "quote", 11.6, 11.61]
["2026-09-17T14:59:59.996613+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.007159+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.007710+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.008331+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.008351+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.636549+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.637226+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.637306+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.637306+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.637742+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.647781+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.647781+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.692091+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.692838+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:00.702321+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.705856+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.705856+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.705921+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.706818+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.707089+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.707094+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.707695+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.746738+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.754030+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.754707+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.755153+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.755183+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.944733+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.944793+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.944849+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:01.945761+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:02.063716+00:00", "trade", 11.605, 5.0]
["2026-09-17T15:00:02.063781+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:02.064969+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:02.065009+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:02.065049+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.052832+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.052932+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.055313+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.055433+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.073220+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.146835+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.146890+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.147522+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.464385+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.766994+00:00", "trade", 11.6, 100.0]
["2026-09-17T15:00:03.766994+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.767104+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.767105+00:00", "trade", 11.6, 150.0]
["2026-09-17T15:00:03.767275+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.767370+00:00", "quote", 11.6, 11.61]
["2026-09-17T15:00:03.767385+00:00", "trade", 11.6, 3.0]
["2026-09-17T15:00:03.767555+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:00:03.767560+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:00:03.767565+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:00:03.767666+00:00", "quote", 11.6, 11.6]
["2026-09-17T15:00:03.767711+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.767721+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.767771+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.767966+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.767986+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.768282+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.768362+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.768804+00:00", "trade", 11.59, 3.0]
["2026-09-17T15:00:03.770362+00:00", "trade", 11.59, 6.0]
["2026-09-17T15:00:03.770668+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.770743+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.773464+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.775990+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.776005+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.788505+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.822701+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.824250+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.999416+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.999682+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:03.999687+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.000158+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.007446+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.008122+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.210147+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.655315+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.655371+00:00", "trade", 11.595, 1100.0]
["2026-09-17T15:00:04.656252+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.656252+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.686975+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.687070+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:00:04.687070+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:00:04.687071+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.687115+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:00:04.687118+00:00", "trade", 11.59, 60.0]
["2026-09-17T15:00:04.687321+00:00", "quote", 11.59, 11.6]
["2026-09-17T15:00:04.687325+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:00:04.687442+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:00:04.687446+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:00:04.687587+00:00", "quote", 11.59, 11.59]
["2026-09-17T15:00:04.687622+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.687652+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.687652+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.687657+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.687702+00:00", "trade", 11.59, 4.0]
["2026-09-17T15:00:04.687957+00:00", "trade", 11.59, 10.0]
["2026-09-17T15:00:04.688103+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.688158+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.688424+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.689937+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.690103+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.716220+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.716509+00:00", "trade", 11.585, 248.0]
["2026-09-17T15:00:04.717204+00:00", "trade", 11.585, 248.0]
["2026-09-17T15:00:04.718951+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.719397+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:04.794912+00:00", "trade", 11.582, 1.0]
["2026-09-17T15:00:04.868246+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:05.105114+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:05.105480+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:05.799945+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:05.866925+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:05.867090+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:05.867235+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:05.867706+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:05.868167+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.280177+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.280177+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.291053+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.294270+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.380285+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.381257+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.458486+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.470469+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.471376+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.877176+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.877617+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.878053+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:06.951317+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:07.076750+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:07.077442+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:07.141579+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:07.211094+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:07.211961+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:07.512179+00:00", "trade", 11.585, 1.0]
["2026-09-17T15:00:07.514187+00:00", "trade", 11.5801, 1.0]
["2026-09-17T15:00:08.484930+00:00", "trade", 11.585, 22.0]
["2026-09-17T15:00:09.657794+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:09.657914+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:09.657989+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:09.658039+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:09.658195+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:09.658315+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:09.702145+00:00", "trade", 11.59, 500.0]
["2026-09-17T15:00:09.725520+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.105317+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.107267+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.122293+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.206516+00:00", "trade", 11.585, 2.0]
["2026-09-17T15:00:10.213399+00:00", "trade", 11.585, 1.0]
["2026-09-17T15:00:10.214037+00:00", "trade", 11.585, 1100.0]
["2026-09-17T15:00:10.472248+00:00", "trade", 11.6225, 2.0]
["2026-09-17T15:00:10.502930+00:00", "trade", 11.6246, 18.0]
["2026-09-17T15:00:10.503534+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.503754+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.504556+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.507835+00:00", "trade", 11.5933, 1.0]
["2026-09-17T15:00:10.508463+00:00", "trade", 11.5958, 4.0]
["2026-09-17T15:00:10.537702+00:00", "trade", 11.6231, 21.0]
["2026-09-17T15:00:10.551847+00:00", "trade", 11.625, 24.0]
["2026-09-17T15:00:10.681350+00:00", "trade", 11.585, 18.0]
["2026-09-17T15:00:10.681413+00:00", "trade", 11.585, 7.0]
["2026-09-17T15:00:10.685557+00:00", "trade", 11.58, 18.0]
["2026-09-17T15:00:10.686393+00:00", "trade", 11.58, 7.0]
["2026-09-17T15:00:10.687290+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.689696+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.690137+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.732723+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.732773+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.733585+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.775516+00:00", "trade", 11.585, 30.0]
["2026-09-17T15:00:10.775550+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.775943+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:00:10.775981+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.776081+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.776122+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.776397+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.776409+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:00:10.776477+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.776848+00:00", "trade", 11.585, 200.0]
["2026-09-17T15:00:10.777600+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.777680+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.780637+00:00", "trade", 11.585, 248.0]
["2026-09-17T15:00:10.780688+00:00", "trade", 11.585, 248.0]
["2026-09-17T15:00:10.780712+00:00", "trade", 11.585, 248.0]
["2026-09-17T15:00:10.780715+00:00", "trade", 11.585, 52.0]
["2026-09-17T15:00:10.780724+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:00:10.780911+00:00", "trade", 11.585, 248.0]
["2026-09-17T15:00:10.781484+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.824537+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.825900+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.877377+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.877467+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.877522+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.878430+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.878435+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.878480+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.878511+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:00:10.878555+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.878585+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.878735+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.879582+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.884720+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.884880+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.895280+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.924508+00:00", "trade", 11.585, 4.0]
["2026-09-17T15:00:10.925747+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.926163+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:10.942236+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.173125+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.426733+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.430457+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.537771+00:00", "trade", 11.585, 70.0]
["2026-09-17T15:00:11.538829+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.538884+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.538884+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.545515+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.715433+00:00", "trade", 11.6241, 74.0]
["2026-09-17T15:00:11.783811+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.784653+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.785531+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.786693+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.787450+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.901416+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.906288+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.906729+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.906769+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:11.910092+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:12.107105+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:13.997422+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:13.998289+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:14.002199+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:14.047797+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:14.048774+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:14.048899+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:14.049356+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:14.569171+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.190397+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.192798+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.200877+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.302153+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.336645+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.337086+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.345245+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.467085+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.467847+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.618289+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.731137+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.732405+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.732481+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.733458+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.733573+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.757781+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.757977+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.757977+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.758021+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.758583+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.758743+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.760056+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.770787+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.820399+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.929975+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.930662+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.942206+00:00", "trade", 11.585, 198.0]
["2026-09-17T15:00:15.942931+00:00", "trade", 11.58, 4.0]
["2026-09-17T15:00:15.942958+00:00", "trade", 11.58, 4.0]
["2026-09-17T15:00:15.942988+00:00", "trade", 11.58, 1.0]
["2026-09-17T15:00:15.943522+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.943963+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:15.944760+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.079766+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.079846+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.081851+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.085008+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.085444+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.177924+00:00", "trade", 11.582, 72.0]
["2026-09-17T15:00:16.200676+00:00", "trade", 11.5824, 60.0]
["2026-09-17T15:00:16.387968+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.388545+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.421197+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.489139+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.558521+00:00", "trade", 11.635, 46.0]
["2026-09-17T15:00:16.589335+00:00", "trade", 11.585, 380.0]
["2026-09-17T15:00:16.602619+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.654672+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.845015+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.845436+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.848257+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.946290+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.967887+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.994866+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.995337+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:16.998665+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.097936+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.101484+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.257911+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.305684+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.420309+00:00", "trade", 11.5851, 200.0]
["2026-09-17T15:00:17.474661+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.475057+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.577571+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.655636+00:00", "quote", 11.58, 11.59]
["2026-09-17T15:00:17.964130+00:00", "trade", 11.58, 50.0]
["2026-09-17T15:00:17.964130+00:00", "trade", 11.58, 4.0]
["2026-09-17T15:00:17.964145+00:00", "trade", 11.58, 20.0]
["2026-09-17T15:00:17.964145+00:00", "trade", 11.58, 40.0]
["2026-09-17T15:00:17.964149+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964159+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964224+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964226+00:00", "trade", 11.58, 100.0]
["2026-09-17T15:00:17.964229+00:00", "trade", 11.58, 175.0]
["2026-09-17T15:00:17.964229+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964229+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964239+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964239+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964245+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964245+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964275+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964275+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964295+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964310+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964340+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964428+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:17.964434+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:17.964434+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:17.964455+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964494+00:00", "trade", 11.57, 10.0]
["2026-09-17T15:00:17.964505+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964545+00:00", "quote", 11.58, 11.58]
["2026-09-17T15:00:17.964570+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.964660+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.964781+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.964786+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.964816+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.964896+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.964921+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.964936+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.964971+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.965061+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.965097+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.965327+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.965337+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.965337+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.965372+00:00", "quote", 11.57, 11.58]
["2026-09-17T15:00:17.965387+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:00:17.965442+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:00:17.965457+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:00:17.965457+00:00", "quote", 11.57, 11.57]
["2026-09-17T15:00:17.965466+00:00", "trade", 11.57, 17.0]
["2026-09-17T15:00:17.965528+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.965548+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.965555+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:00:17.965558+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.965558+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.965563+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.965868+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.965982+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:17.966099+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966254+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966345+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966355+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966420+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966450+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966460+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966680+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966846+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.966941+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.967257+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.967417+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.967738+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.968174+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.969462+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.969622+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.970256+00:00", "trade", 11.57, 1482.0]
["2026-09-17T15:00:17.971762+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.971837+00:00", "trade", 11.57, 4.0]
["2026-09-17T15:00:17.982262+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.985846+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.985891+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:17.987505+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.003227+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.068658+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.086420+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.086431+00:00", "trade", 11.565, 4.0]
["2026-09-17T15:00:18.086461+00:00", "trade", 11.565, 400.0]
["2026-09-17T15:00:18.086490+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.086550+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087041+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087051+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087096+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087297+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087457+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087492+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087738+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087778+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087808+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.087838+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.088019+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.088139+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.088535+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.088540+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.097221+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.097662+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.097697+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.097972+00:00", "trade", 11.56, 1.0]
["2026-09-17T15:00:18.252900+00:00", "trade", 11.56, 150.0]
["2026-09-17T15:00:18.253953+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.423015+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.423346+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.425752+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.428889+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.433304+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.435630+00:00", "trade", 11.57, 59.0]
["2026-09-17T15:00:18.435633+00:00", "trade", 11.57, 100.0]
["2026-09-17T15:00:18.436567+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.436652+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.436677+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.436677+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.436722+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.436727+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.436778+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.437299+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.437890+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.458499+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.458499+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.535683+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.594823+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.699504+00:00", "trade", 11.565, 1100.0]
["2026-09-17T15:00:18.803805+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.803825+00:00", "trade", 11.57, 1.0]
["2026-09-17T15:00:18.803870+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.804070+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.804361+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.804451+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.804451+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.804471+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.804692+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.824178+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.824379+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.824699+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.824734+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.824860+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.825176+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.825256+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.833661+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.833661+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.834583+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.963499+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:18.963569+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.051413+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.141803+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.142003+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.142039+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.142485+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.142520+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.152468+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.152920+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.152920+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.153406+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.176586+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.242813+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.243475+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.243545+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.245124+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.245279+00:00", "quote", 11.55, 11.57]
["2026-09-17T15:00:19.245324+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.245329+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.246246+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.246266+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.246316+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.246351+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.246517+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.246627+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.248151+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.248156+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.248597+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.248717+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.249594+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.250065+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.256124+00:00", "trade", 11.56, 20.0]
["2026-09-17T15:00:19.256380+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.256380+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:19.256400+00:00", "trade", 11.56, 10.0]
["2026-09-17T15:00:19.256409+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:19.256410+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256430+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256441+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256441+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256481+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256491+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256496+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256516+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256576+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256586+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256621+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256631+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256636+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256666+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256676+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256676+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256686+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:19.256711+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.256731+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.256756+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.256781+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.257037+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.257097+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.257102+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.257177+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.257353+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.257458+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.257648+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.258024+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.259042+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.262350+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.262881+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.262996+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.264079+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.277165+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.288406+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.403034+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.403064+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.403711+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.403711+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.408452+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.456882+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.457142+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.457293+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.457418+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.457448+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.457594+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.457924+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.460776+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.460776+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.473697+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.520523+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:19.887877+00:00", "trade", 11.6196, 1.0]
["2026-09-17T15:00:20.064130+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.064862+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.065142+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.233878+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.233878+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.233954+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.283572+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.283592+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.453425+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.453676+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.453736+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.454107+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.463509+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.464431+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:20.578625+00:00", "trade", 11.565, 10.0]
["2026-09-17T15:00:21.048063+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.051667+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.051730+00:00", "trade", 11.5693, 1961.0]
["2026-09-17T15:00:21.052584+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.052619+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.052654+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.052790+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.053381+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.053722+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.057004+00:00", "trade", 11.6324, 13.0]
["2026-09-17T15:00:21.058323+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.058343+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.162115+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.162576+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.166179+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.166655+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.166715+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.166715+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.166821+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.167618+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.441990+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.485397+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:21.486480+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.585476+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:21.602160+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.046708+00:00", "trade", 11.5812, 15.0]
["2026-09-17T15:00:22.080236+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.122973+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.124471+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.155781+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.258865+00:00", "trade", 11.5867, 4.0]
["2026-09-17T15:00:22.267376+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.267857+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.267897+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.268218+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.268218+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.268699+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.268739+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.269175+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.269616+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.321956+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.321956+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.321991+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.321991+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.322392+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.322392+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.605727+00:00", "trade", 11.6186, 2.0]
["2026-09-17T15:00:22.650462+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.665307+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.960721+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:22.961045+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.961145+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.961280+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.961325+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.961325+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.961361+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.961761+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.962042+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.962523+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.964122+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:22.964643+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.065723+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.066716+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.078358+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.658267+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.700723+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.736935+00:00", "trade", 11.5865, 2.0]
["2026-09-17T15:00:23.738312+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.740091+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.741053+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.758014+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.758024+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.758420+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.758540+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.758981+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.762224+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:23.762665+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.204435+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.204485+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.204525+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.204525+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.204806+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.204966+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.220573+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.318802+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.318887+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.319047+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.319202+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.319643+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.354171+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.354175+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.357533+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.368339+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.368379+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.374138+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.420679+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.420834+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.423716+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.475013+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.475213+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.534003+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.716492+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:24.991101+00:00", "trade", 11.565, 2.0]
["2026-09-17T15:00:25.008270+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.008345+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.008425+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.049127+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.066794+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.067240+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.679325+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.736987+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.738741+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:25.989390+00:00", "trade", 11.5601, 1100.0]
["2026-09-17T15:00:25.990442+00:00", "trade", 11.56, 2.0]
["2026-09-17T15:00:25.990602+00:00", "trade", 11.56, 3.0]
["2026-09-17T15:00:26.241631+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:26.308385+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:26.530608+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:26.590506+00:00", "trade", 11.5831, 26.0]
["2026-09-17T15:00:26.787298+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:26.788401+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.144382+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.144482+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.144542+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.149549+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.149965+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.157247+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.172103+00:00", "trade", 11.6281, 59.0]
["2026-09-17T15:00:27.255942+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.256007+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.408915+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.408920+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.408985+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.410785+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.411211+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.544573+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.544583+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.545525+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.558164+00:00", "trade", 11.5688, 1.0]
["2026-09-17T15:00:27.566816+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.566826+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.568219+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.568655+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.631665+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.631675+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.837970+00:00", "trade", 11.565, 1.0]
["2026-09-17T15:00:27.837970+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.933923+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.934113+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:27.972597+00:00", "trade", 11.5676, 1.0]
["2026-09-17T15:00:27.972615+00:00", "trade", 11.5676, 1.0]
["2026-09-17T15:00:28.401800+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:28.402742+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:28.404712+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:28.404767+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:28.404827+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:28.468128+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:28.468143+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:28.527599+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:28.619185+00:00", "trade", 11.5833, 2.0]
["2026-09-17T15:00:29.089158+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.089174+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.089226+00:00", "trade", 11.5602, 550.0]
["2026-09-17T15:00:29.089269+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.089274+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.089329+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.240403+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.241045+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.241080+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.241801+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.494387+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.494507+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.829429+00:00", "trade", 11.565, 30.0]
["2026-09-17T15:00:29.947208+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.948075+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.976018+00:00", "trade", 11.619, 3.0]
["2026-09-17T15:00:29.986657+00:00", "trade", 11.565, 198.0]
["2026-09-17T15:00:29.986702+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.986722+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.986895+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:29.986895+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:29.986898+00:00", "trade", 11.565, 300.0]
["2026-09-17T15:00:29.986901+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:29.986901+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:00:29.986952+00:00", "trade", 11.565, 400.0]
["2026-09-17T15:00:29.986955+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:29.986955+00:00", "trade", 11.565, 300.0]
["2026-09-17T15:00:29.986959+00:00", "trade", 11.565, 200.0]
["2026-09-17T15:00:29.986961+00:00", "trade", 11.565, 100.0]
["2026-09-17T15:00:29.987021+00:00", "trade", 11.565, 400.0]
["2026-09-17T15:00:29.987172+00:00", "trade", 11.565, 248.0]
["2026-09-17T15:00:29.987243+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.987313+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.987343+00:00", "trade", 11.565, 400.0]
["2026-09-17T15:00:29.987382+00:00", "trade", 11.565, 248.0]
["2026-09-17T15:00:29.987488+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.987609+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.987809+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.987884+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.987924+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.988780+00:00", "trade", 11.565, 248.0]
["2026-09-17T15:00:29.990927+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.990927+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.991368+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.991408+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.996640+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:29.997252+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:30.347644+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:30.412950+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:30.671910+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:30.761538+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:30.764961+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:31.010675+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:31.234629+00:00", "trade", 11.5797, 1.0]
["2026-09-17T15:00:31.236855+00:00", "trade", 11.6159, 2.0]
["2026-09-17T15:00:31.364892+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.057433+00:00", "trade", 11.5605, 180.0]
["2026-09-17T15:00:32.220832+00:00", "trade", 11.6006, 1.0]
["2026-09-17T15:00:32.327605+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.328848+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.328888+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.514710+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.616221+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.973280+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:32.973434+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:32.973437+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:32.974136+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.974217+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.974222+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.974377+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.974452+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:32.976182+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:00:32.977866+00:00", "trade", 11.56, 11.0]
["2026-09-17T15:00:32.978858+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:33.229383+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:33.229383+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:33.610374+00:00", "trade", 11.5603, 2000.0]
["2026-09-17T15:00:34.009871+00:00", "trade", 11.5601, 300.0]
["2026-09-17T15:00:34.233685+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:34.234166+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:34.234226+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:34.376058+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:34.376060+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:34.376104+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:34.376108+00:00", "trade", 11.56, 270.0]
["2026-09-17T15:00:34.376108+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:34.376108+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376138+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376168+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376174+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376174+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376214+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376239+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376289+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376394+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376464+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376716+00:00", "trade", 11.565, 4.0]
["2026-09-17T15:00:34.376740+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376795+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376830+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:00:34.376860+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:00:34.376860+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.376930+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.377051+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.377231+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.377411+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.378659+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.379116+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.380789+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.380870+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.380995+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.382554+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.388337+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.392598+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.410696+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.441253+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.476497+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.499903+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.499903+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.499913+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.847529+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.847724+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.850481+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.875540+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.899262+00:00", "trade", 11.555, 52.0]
["2026-09-17T15:00:34.899327+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.899783+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.899818+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.899833+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.899923+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.900043+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.900465+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.900510+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.900510+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.900535+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.901477+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.914668+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.949496+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.949972+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.950012+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:34.970101+00:00", "trade", 11.555, 20.0]
["2026-09-17T15:00:35.142979+00:00", "trade", 11.5599, 1100.0]
["2026-09-17T15:00:35.143382+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.143427+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.149371+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.149406+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.149466+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.364452+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.364457+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.365630+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.419829+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.444382+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.444818+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.663678+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.671347+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.728031+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.728467+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.829623+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.829723+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.847811+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.848167+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.848177+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.848994+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.854346+00:00", "trade", 11.6138, 100.0]
["2026-09-17T15:00:35.979594+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.980035+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.980521+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.980566+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.980932+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:35.985328+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.011976+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.020301+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.115136+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.115738+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.115768+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.116199+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.133901+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.134282+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.134978+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.135394+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.136006+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.143829+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.168423+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.168709+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.179299+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.180853+00:00", "trade", 11.5599, 1.0]
["2026-09-17T15:00:36.557944+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.595218+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.595378+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.866933+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.867148+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.867158+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.867158+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.867765+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.867790+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.867800+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.868121+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.868241+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.881808+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.881914+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.882204+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.882455+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.882670+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.882710+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.882776+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.883031+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:36.883061+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.883242+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.883407+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.883433+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:36.883547+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.883608+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.883813+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:36.883869+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:36.883869+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.883903+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:36.883908+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:36.883938+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:36.884008+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:36.884815+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.884817+00:00", "trade", 11.55, 4.0]
["2026-09-17T15:00:36.884881+00:00", "trade", 11.55, 81.0]
["2026-09-17T15:00:36.884991+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.885295+00:00", "trade", 11.55, 15.0]
["2026-09-17T15:00:36.885302+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.885337+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.885357+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.885382+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.885407+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.885427+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.885888+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.885888+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.886008+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.886429+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.888805+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.889226+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.889687+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.892168+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:36.917779+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.019029+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.019235+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.019515+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.019972+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.020408+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.027354+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.028051+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.031013+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.031454+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.048885+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.048895+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.048991+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.049983+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.073522+00:00", "trade", 11.555, 30.0]
["2026-09-17T15:00:37.297381+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.298098+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.306533+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.307144+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:37.432161+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:38.144105+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:00:38.493935+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:38.906345+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:39.623820+00:00", "trade", 11.6135, 18.0]
["2026-09-17T15:00:39.750661+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:39.750897+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:39.751057+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:39.751137+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:39.914831+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:39.915032+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.104733+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.105645+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.105655+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.106732+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.107173+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.107655+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.114566+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.285031+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.285507+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.285913+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.374063+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.374183+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.374268+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.374323+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.374343+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.374363+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.384653+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.388096+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.388267+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.388647+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.388753+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.388908+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.389008+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.389118+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.389149+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.389259+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.389344+00:00", "quote", 11.54, 11.56]
["2026-09-17T15:00:40.389389+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:40.389389+00:00", "quote", 11.54, 11.56]
["2026-09-17T15:00:40.389439+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:40.389443+00:00", "trade", 11.54, 2.0]
["2026-09-17T15:00:40.389750+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.389750+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.389780+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.389785+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:40.389860+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:40.389865+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:40.389870+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:40.389875+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.389925+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397510+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:00:40.397531+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:40.397539+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397554+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397554+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397574+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397574+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397579+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397579+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397589+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397589+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397599+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:40.397604+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.397610+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:00:40.397694+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.397694+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.397699+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.397874+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.398100+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.398231+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.398231+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.398270+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.398431+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.398471+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.398907+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.402470+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.410955+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.410995+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.411597+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.418914+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.461601+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.530394+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.572309+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.746182+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.746217+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:40.966050+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.193285+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.410351+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.414961+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.470178+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.528797+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.678314+00:00", "trade", 11.5501, 100.0]
["2026-09-17T15:00:41.692085+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.692772+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.720623+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.721335+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.721540+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.721981+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.722457+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.731303+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.731744+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.731965+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.732822+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.799400+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.799686+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.801405+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.810612+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.857288+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.858064+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.859012+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:41.868028+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.066134+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.189893+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.190063+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.190124+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.190404+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.191031+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.216952+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.217584+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.272720+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.272921+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.273737+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.275196+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.275642+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.282884+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.350785+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.350826+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.425568+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:42.657150+00:00", "trade", 11.6134, 2.0]
["2026-09-17T15:00:43.247603+00:00", "trade", 11.555, 100.0]
["2026-09-17T15:00:43.248138+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.248198+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.248554+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.249156+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.249597+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.250135+00:00", "trade", 11.56, 4.0]
["2026-09-17T15:00:43.250198+00:00", "trade", 11.56, 51.0]
["2026-09-17T15:00:43.251476+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.251917+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.309334+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.648996+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.649928+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.720872+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:43.730359+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.114822+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:00:44.115934+00:00", "trade", 11.55, 2.0]
["2026-09-17T15:00:44.221422+00:00", "trade", 11.555, 1.0]
["2026-09-17T15:00:44.234788+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.235194+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.235274+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.235309+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.235520+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.235610+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.400331+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.514087+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.514488+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.514528+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.514528+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.648406+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.649012+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.649032+00:00", "trade", 11.56, 140.0]
["2026-09-17T15:00:44.649057+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:44.649057+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:44.649058+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.649062+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:00:44.649062+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:44.650015+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.650028+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:44.651092+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:44.653323+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:44.653328+00:00", "quote", 11.56, 11.56]
["2026-09-17T15:00:44.653399+00:00", "trade", 11.56, 10.0]
["2026-09-17T15:00:44.653405+00:00", "trade", 11.56, 10.0]
["2026-09-17T15:00:44.653408+00:00", "trade", 11.56, 10.0]
["2026-09-17T15:00:44.653408+00:00", "trade", 11.56, 10.0]
["2026-09-17T15:00:44.653408+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.653411+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:44.653453+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.653453+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.653453+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.653648+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.653653+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.653734+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.654079+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.654079+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.654125+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.654175+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.655894+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.656335+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.657493+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.666920+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.685494+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:44.807103+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:45.279210+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:45.279255+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:45.279696+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:45.279977+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:45.281937+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:45.852432+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:46.078024+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:46.204800+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:46.238189+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:46.343474+00:00", "quote", 11.56, 11.57]
["2026-09-17T15:00:46.383996+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.383997+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:46.384051+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384056+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384076+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384081+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384111+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384111+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384131+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384141+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384146+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384191+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384191+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384196+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384211+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384211+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384226+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.384322+00:00", "trade", 11.56, 100.0]
["2026-09-17T15:00:46.384385+00:00", "trade", 11.56, 5.0]
["2026-09-17T15:00:46.384451+00:00", "trade", 11.56, 60.0]
["2026-09-17T15:00:46.384978+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.385053+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.385093+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.385098+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.385134+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.385138+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.385575+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.386893+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.387183+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.387194+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.387198+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.387284+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.387334+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.387695+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.390416+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.392887+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.393819+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.393949+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.404695+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.405622+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.411376+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.411822+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.425945+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.475764+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.475804+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.476110+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.476240+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.476671+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.500548+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:46.500548+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.500603+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:46.500617+00:00", "trade", 11.55, 10.0]
["2026-09-17T15:00:46.501224+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:46.501335+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:46.501495+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:46.501799+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:00:46.501851+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:46.502212+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:46.502613+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:46.503555+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:46.507013+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:46.536463+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:46.907294+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.342795+00:00", "trade", 11.55, 6.0]
["2026-09-17T15:00:47.343881+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:00:47.344413+00:00", "trade", 11.54, 3.0]
["2026-09-17T15:00:47.515585+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.876633+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.876663+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.876668+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.876693+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.876698+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.876728+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.876738+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:47.878021+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.092576+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.093408+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.093894+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.123089+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.124938+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.125419+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.227256+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.227457+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.227933+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.227938+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.228409+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.229056+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.242062+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.242818+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.243259+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.244137+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.244568+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.255664+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.262916+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.264019+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.266074+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.266550+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.312429+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.412421+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.412567+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.412833+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.412862+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.413063+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.413063+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.413354+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.413795+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.424320+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.552795+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.563365+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.749442+00:00", "trade", 11.55, 700.0]
["2026-09-17T15:00:48.750224+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.770397+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.771154+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.771199+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.771715+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.771750+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.771790+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:48.771933+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:48.771951+00:00", "quote", 11.54, 11.56]
["2026-09-17T15:00:48.771976+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.771986+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.772006+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.772021+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.772076+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.772101+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.772126+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.772126+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.772151+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.772953+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.773074+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.773389+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.780912+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.780912+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.780992+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.781033+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.781033+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.781313+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.781433+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:48.793637+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:49.906328+00:00", "trade", 11.5719, 4.0]
["2026-09-17T15:00:49.910963+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:49.911003+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:49.911163+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:49.925177+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:49.925688+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:49.925693+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:49.925698+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:49.925703+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:49.925798+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:49.925798+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:49.925818+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:49.925823+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:49.925848+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.925978+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.925993+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.926284+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.926485+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.926490+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.927372+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.927412+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.930594+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.930950+00:00", "quote", 11.54, 11.56]
["2026-09-17T15:00:49.930970+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.931041+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.931061+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.931887+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.931968+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.932369+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.932810+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.970880+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.971898+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.971943+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.971983+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.972384+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:49.984823+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.028683+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.028746+00:00", "trade", 11.5401, 149.0]
["2026-09-17T15:00:50.029106+00:00", "trade", 11.5401, 1.0]
["2026-09-17T15:00:50.029840+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.040165+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.103500+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.103510+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.105144+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.119027+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.269525+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.269540+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.274281+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.274717+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.383135+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.383200+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.428859+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.428869+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.429014+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.569678+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.569738+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.569884+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.613588+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.613643+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.921640+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.921760+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.921855+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.921920+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.921945+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:50.921966+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.013714+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.013719+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.013779+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.372872+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.373313+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.672980+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.683500+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.786865+00:00", "trade", 11.55, 3.0]
["2026-09-17T15:00:51.786916+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.786916+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.787317+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.787462+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.787813+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.788891+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.791030+00:00", "trade", 11.55, 56.0]
["2026-09-17T15:00:51.794638+00:00", "trade", 11.545, 3.0]
["2026-09-17T15:00:51.794735+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:51.794735+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:51.794735+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.794738+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:51.794741+00:00", "trade", 11.55, 300.0]
["2026-09-17T15:00:51.794741+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:51.794741+00:00", "trade", 11.55, 200.0]
["2026-09-17T15:00:51.795171+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:51.795206+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:51.795226+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:51.795236+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:51.795236+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:51.795276+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:51.795281+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:51.795294+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:51.795321+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:51.795346+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:51.795351+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.795361+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.795416+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.795852+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.795897+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.795897+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.795938+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.795978+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.796093+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.796213+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.796218+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.796374+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.796379+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.797677+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.799255+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.799295+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.799897+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.810582+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.867618+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:51.867718+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.022566+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.023689+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.048706+00:00", "trade", 11.5591, 14.0]
["2026-09-17T15:00:52.052332+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.052347+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.052778+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.082509+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.209701+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.218913+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.361396+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.384381+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.384416+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.384692+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.385428+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.386090+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.386426+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.389328+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.390601+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.390716+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.393407+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.408278+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.498202+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.515703+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.628887+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.628897+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.628942+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.628967+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.628992+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.628992+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.628997+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.629063+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.629063+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.699319+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.699385+00:00", "quote", 11.54, 11.56]
["2026-09-17T15:00:52.699415+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.699490+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.699876+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.699877+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:52.699881+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.699901+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.699916+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.699951+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700212+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700232+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700286+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:52.700289+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:52.700289+00:00", "trade", 11.55, 100.0]
["2026-09-17T15:00:52.700317+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700382+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700457+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700487+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700507+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700527+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700547+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:52.700743+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.700743+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.700748+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.700748+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.700848+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.700868+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.700888+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.700893+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.700893+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:52.700948+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.700988+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.701144+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.701144+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.701309+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.701329+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.701384+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.701580+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.702592+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.703063+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.705349+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.706015+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.707068+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.716094+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.738001+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.738432+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:52.938614+00:00", "trade", 11.5497, 100.0]
["2026-09-17T15:00:52.994827+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.920331+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.921103+00:00", "quote", 11.54, 11.56]
["2026-09-17T15:00:53.921143+00:00", "quote", 11.55, 11.56]
["2026-09-17T15:00:53.921243+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:53.921319+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:53.921319+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:53.921364+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:53.921364+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:53.921429+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:53.921479+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:53.921494+00:00", "quote", 11.55, 11.55]
["2026-09-17T15:00:53.921544+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.921579+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.921579+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.921584+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.921735+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.921825+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.921865+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.921865+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.922020+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.922020+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.922106+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.922306+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.930029+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.930029+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.959108+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:53.959479+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.021061+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.022740+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.023176+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.023216+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.023697+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.024499+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.024780+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.024820+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.024860+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.024940+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.044231+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.044587+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.045133+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.045825+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.045825+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.045985+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.048666+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.049102+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.049102+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.197063+00:00", "trade", 11.6114, 2.0]
["2026-09-17T15:00:54.676193+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.676624+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.677065+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.695880+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.870374+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.870535+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:54.871016+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.103727+00:00", "trade", 11.5838, 3.0]
["2026-09-17T15:00:55.281186+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.281667+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.281747+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.281797+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.281867+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.281907+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.282228+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.282469+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.284589+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.285030+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.285506+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.355011+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.355011+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.355492+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.566393+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.567150+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.567280+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:55.820602+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.154742+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.155584+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.156070+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.156090+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.156225+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.156541+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.156691+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.165517+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:56.836291+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.071034+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.071041+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:00:57.071041+00:00", "trade", 11.54, 99.0]
["2026-09-17T15:00:57.071094+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.071150+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.071210+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071215+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071225+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071325+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071365+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071490+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071500+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071556+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071581+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071646+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071651+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071806+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071811+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071831+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.071906+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.072263+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.072267+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.072267+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.072297+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.072301+00:00", "trade", 11.54, 26.0]
["2026-09-17T15:00:57.072301+00:00", "trade", 11.54, 9.0]
["2026-09-17T15:00:57.072312+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:00:57.072323+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.072325+00:00", "trade", 11.54, 91.0]
["2026-09-17T15:00:57.072328+00:00", "trade", 11.54, 10.0]
["2026-09-17T15:00:57.072352+00:00", "trade", 11.54, 101.0]
["2026-09-17T15:00:57.072613+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.072839+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.072929+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.073084+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.073084+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.073330+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.073771+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.075169+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.077209+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.081294+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.105982+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.105997+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.106463+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.106504+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.106940+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.108223+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.115946+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.176124+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.200211+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:00:57.200412+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:00:57.200572+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:00:57.200572+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:00:57.200692+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:00:57.335483+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.335498+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.335508+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.335533+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.335553+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.335558+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.339056+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.347782+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.348253+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.371268+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.371749+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.677481+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.677511+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.677606+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.678443+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.678448+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.678884+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.682407+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.687314+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.719180+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.719300+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.719300+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.719335+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.719360+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.720658+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.721019+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.721460+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.843861+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.844162+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.844603+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.845560+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.845560+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.846001+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.856707+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.958323+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.959335+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.962378+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.979984+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.980947+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.980947+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.981378+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.982906+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.996724+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.997677+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:57.997702+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.133870+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.136552+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.137018+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.137474+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.536367+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.536708+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.536713+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.537204+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.551768+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:58.683772+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.024321+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.024762+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.081911+00:00", "trade", 11.542, 100.0]
["2026-09-17T15:00:59.082039+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.082089+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.082113+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:00:59.082610+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.082961+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.083056+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.085301+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.126554+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.549369+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.553003+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.553975+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.721005+00:00", "trade", 11.5401, 100.0]
["2026-09-17T15:00:59.721233+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:00:59.745305+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:00:59.745390+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.745475+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.745596+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.745951+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.746277+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.746402+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.746478+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.748437+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.757163+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.757724+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:00:59.996672+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.034632+00:00", "trade", 11.5301, 10.0]
["2026-09-17T15:01:00.034708+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.126561+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.134725+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.134745+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.134747+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:01:00.134747+00:00", "trade", 11.54, 34.0]
["2026-09-17T15:01:00.134750+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.134796+00:00", "trade", 11.54, 26.0]
["2026-09-17T15:01:00.134797+00:00", "trade", 11.54, 74.0]
["2026-09-17T15:01:00.134811+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.134827+00:00", "trade", 11.54, 26.0]
["2026-09-17T15:01:00.134861+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.134906+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.134906+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.134931+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.134931+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.134931+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.134956+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.135006+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.135086+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.135216+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.135402+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.135462+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.135753+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.135883+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.136149+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.136645+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.137161+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.137728+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.139682+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.151811+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.172420+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:01:00.175707+00:00", "trade", 11.54, 10.0]
["2026-09-17T15:01:00.940295+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.940676+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:00.940691+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:01:00.940696+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.940701+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.940776+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.940816+00:00", "quote", 11.53, 11.55]
["2026-09-17T15:01:00.940821+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.941252+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.941347+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.941427+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.941548+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:01:00.941588+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.941628+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.941628+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.941628+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.941668+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.941904+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.942064+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.942064+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.964036+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.964036+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.968021+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:00.968076+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:01.046086+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:01.091678+00:00", "trade", 11.55, 519.0]
["2026-09-17T15:01:01.184330+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:01.340782+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:01.483942+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:01.486323+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:01.497990+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:01.498166+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:01.499078+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:02.040174+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:02.208248+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:01:02.208318+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.208383+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.208383+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.208419+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.208439+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.209276+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.232967+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.232967+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.233398+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.395794+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:02.623539+00:00", "trade", 11.536, 20.0]
["2026-09-17T15:01:02.699390+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.132134+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.133141+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.143902+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.434927+00:00", "trade", 11.5381, 100.0]
["2026-09-17T15:01:03.768682+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.768702+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.768709+00:00", "trade", 11.54, 6.0]
["2026-09-17T15:01:03.768712+00:00", "trade", 11.54, 3.0]
["2026-09-17T15:01:03.768767+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.768812+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.768827+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.768837+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.768837+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769027+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769073+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769343+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769343+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769378+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769388+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769403+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769408+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769824+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.769879+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.770346+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.777382+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.792633+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.793195+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.793235+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.793952+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.795756+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.804978+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.805003+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.805013+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.805043+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.805479+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.805825+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.805960+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.805960+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.805960+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.806356+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.806396+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.806827+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.812761+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.813543+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.815468+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:03.815882+00:00", "trade", 11.53, 4.0]
["2026-09-17T15:01:03.815900+00:00", "trade", 11.53, 1.0]
["2026-09-17T15:01:03.815903+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:03.815904+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.815959+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.815963+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:01:03.815999+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816004+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816009+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816019+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816044+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816054+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816064+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816069+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816074+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816074+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816079+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816084+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816089+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816129+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816135+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816135+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816385+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816429+00:00", "trade", 11.53, 5.0]
["2026-09-17T15:01:03.816861+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816886+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816937+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.816956+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.817007+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.817107+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.817723+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.818595+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.818801+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.819081+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.822666+00:00", "trade", 11.52, 3.0]
["2026-09-17T15:01:03.841948+00:00", "trade", 11.525, 2.0]
["2026-09-17T15:01:03.841948+00:00", "trade", 11.525, 4.0]
["2026-09-17T15:01:03.852948+00:00", "trade", 11.525, 2.0]
["2026-09-17T15:01:03.882225+00:00", "trade", 11.525, 8.0]
["2026-09-17T15:01:03.899989+00:00", "trade", 11.525, 2.0]
["2026-09-17T15:01:03.900476+00:00", "trade", 11.525, 18.0]
["2026-09-17T15:01:03.918663+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.919214+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.919595+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.919991+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.920277+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.920297+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.920678+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.923545+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.923590+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.923976+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.923996+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.924367+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.948399+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.948905+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.949261+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.949326+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.951155+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.952007+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.961475+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:03.961520+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.397762+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.398158+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.398669+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.398699+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.398699+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.399110+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.399867+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.414788+00:00", "trade", 11.52, 2.0]
["2026-09-17T15:01:04.416115+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.416636+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.421344+00:00", "trade", 11.525, 1.0]
["2026-09-17T15:01:04.421885+00:00", "trade", 11.53, 1.0]
["2026-09-17T15:01:04.552118+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.750345+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.750390+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.750464+00:00", "trade", 11.52, 20.0]
["2026-09-17T15:01:04.751868+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.911427+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.912154+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.912274+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:04.933806+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.016743+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.117903+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.423821+00:00", "trade", 11.525, 770.0]
["2026-09-17T15:01:05.425238+00:00", "trade", 11.525, 90.0]
["2026-09-17T15:01:05.436966+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.439422+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.439923+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.440008+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.440369+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.440530+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.440690+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.441729+00:00", "trade", 11.525, 248.0]
["2026-09-17T15:01:05.465539+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.497601+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.497646+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.498102+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.499069+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.499109+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.540953+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.614869+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.717583+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.717658+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.718014+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.718701+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.896639+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.974117+00:00", "trade", 11.525, 1.0]
["2026-09-17T15:01:05.993976+00:00", "trade", 11.528, 100.0]
["2026-09-17T15:01:05.994587+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.994627+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.994677+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.994712+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:05.996190+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.151028+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.151073+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.151705+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.151820+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.184708+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.192697+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.193274+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.206981+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.268678+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.275810+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.606411+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.623907+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:06.639755+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.073796+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.074012+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.078402+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.078848+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.078928+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.095147+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.095688+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.101292+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.406276+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.419869+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.420325+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.542305+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.642884+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.660285+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.669131+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.679506+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.679561+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.679596+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:07.679596+00:00", "trade", 11.52, 60.0]
["2026-09-17T15:01:07.679599+00:00", "trade", 11.52, 40.0]
["2026-09-17T15:01:07.679632+00:00", "trade", 11.52, 200.0]
["2026-09-17T15:01:07.679635+00:00", "trade", 11.52, 200.0]
["2026-09-17T15:01:07.679656+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.679907+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.679952+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.680057+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.680112+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.680137+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.680157+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.680192+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.680202+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.680593+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.687771+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:07.878747+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:01:07.878828+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:07.879716+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:07.895619+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:08.051059+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:08.229050+00:00", "trade", 11.5229, 100.0]
["2026-09-17T15:01:08.683385+00:00", "trade", 11.6084, 4.0]
["2026-09-17T15:01:10.224673+00:00", "trade", 11.5612, 100.0]
["2026-09-17T15:01:10.502985+00:00", "trade", 11.5612, 2.0]
["2026-09-17T15:01:10.727631+00:00", "trade", 11.5267, 55.0]
["2026-09-17T15:01:11.031016+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:11.031016+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:11.031668+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:11.032465+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:11.338566+00:00", "trade", 11.525, 21.0]
["2026-09-17T15:01:11.501980+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:11.668712+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:11.936202+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.054207+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:12.054263+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.054313+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.054358+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.054518+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.054589+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.054644+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.054659+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.055280+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.055636+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.055641+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.056062+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.056077+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.067845+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.168554+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.328620+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.329247+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.330204+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.374063+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:12.778147+00:00", "trade", 11.525, 1.0]
["2026-09-17T15:01:14.041040+00:00", "trade", 11.558, 1.0]
["2026-09-17T15:01:14.042574+00:00", "trade", 11.558, 1.0]
["2026-09-17T15:01:14.043160+00:00", "trade", 11.558, 3.0]
["2026-09-17T15:01:14.076083+00:00", "trade", 11.5225, 8000.0]
["2026-09-17T15:01:15.041647+00:00", "trade", 11.6202, 100.0]
["2026-09-17T15:01:15.555220+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:01:16.438395+00:00", "trade", 11.52, 20.0]
["2026-09-17T15:01:16.542244+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:16.542319+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:16.633987+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:16.634037+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:16.635520+00:00", "trade", 11.525, 2.0]
["2026-09-17T15:01:17.529420+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:17.529455+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:17.943714+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:17.944752+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:19.150934+00:00", "trade", 11.5279, 48.0]
["2026-09-17T15:01:19.316024+00:00", "trade", 11.5455, 4.0]
["2026-09-17T15:01:19.462748+00:00", "trade", 11.6027, 1.0]
["2026-09-17T15:01:19.572165+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:19.572205+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:19.603048+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:19.947847+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:20.794668+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:20.795051+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:20.795146+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:21.527763+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:21.527763+00:00", "trade", 11.52, 2.0]
["2026-09-17T15:01:21.527798+00:00", "trade", 11.52, 400.0]
["2026-09-17T15:01:21.527802+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:21.527810+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:21.527812+00:00", "quote", 11.51, 11.53]
["2026-09-17T15:01:21.527837+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.527897+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.527902+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.527917+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528033+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528414+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528514+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528519+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528549+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528599+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528639+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528714+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.528799+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.529150+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.529150+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.529436+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.530308+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.534002+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.534483+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.571972+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:21.866778+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.050705+00:00", "trade", 11.526, 14.0]
["2026-09-17T15:01:22.116381+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.116416+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.119428+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.119949+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.208565+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.392928+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.466944+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.467651+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.467736+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:22.467871+00:00", "quote", 11.51, 11.53]
["2026-09-17T15:01:22.467875+00:00", "trade", 11.52, 102.0]
["2026-09-17T15:01:22.467875+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:22.467877+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:22.467881+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.467921+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.467967+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.468007+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:22.468007+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:22.468010+00:00", "trade", 11.52, 24.0]
["2026-09-17T15:01:22.468057+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.468217+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.468638+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.468814+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.469104+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.469856+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.472893+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.472923+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.475620+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.475685+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.476061+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.486350+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.486471+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.487012+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.507616+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:22.587170+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.267091+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.267101+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.267807+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.268003+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.268284+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.268284+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.268725+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.345753+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.346349+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:23.469043+00:00", "trade", 11.525, 19.0]
["2026-09-17T15:01:24.036910+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.036915+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.036965+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.036980+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.037812+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.037847+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.038118+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.038283+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.053401+00:00", "trade", 11.525, 10.0]
["2026-09-17T15:01:24.054738+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.892604+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.893611+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.893651+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.893656+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.893656+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.893656+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.894228+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.915458+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.915498+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.915538+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.978017+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.978398+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.978758+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:24.989634+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.002525+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.108442+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.108883+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.267813+00:00", "trade", 11.525, 9.0]
["2026-09-17T15:01:25.320010+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.320070+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.320110+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.321272+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.358506+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.358561+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.426538+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.426743+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.426823+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.426904+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.427024+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.427585+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.434477+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.435188+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.435469+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:25.799564+00:00", "trade", 11.5299, 1.0]
["2026-09-17T15:01:25.932631+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:26.924984+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:26.925009+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:27.183255+00:00", "trade", 11.542, 8.0]
["2026-09-17T15:01:27.627143+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:27.627173+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:27.627223+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:27.749230+00:00", "trade", 11.525, 50.0]
["2026-09-17T15:01:28.027547+00:00", "trade", 11.525, 50.0]
["2026-09-17T15:01:28.459967+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.460248+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.460328+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.460488+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.460508+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.460513+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.460839+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.460969+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.461009+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.470557+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.470667+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.470672+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.471454+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.471534+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.471534+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.471975+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.473374+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.473815+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.474055+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.513670+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.552682+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:28.751951+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:29.162416+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:29.383888+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:29.384133+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:29.385070+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:29.389591+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:29.390072+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:29.490987+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:29.664857+00:00", "trade", 11.6018, 1.0]
["2026-09-17T15:01:29.996704+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.035045+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.195847+00:00", "trade", 11.6017, 2.0]
["2026-09-17T15:01:30.302771+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.303252+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.304611+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.902883+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.903008+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.903008+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.903083+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.903128+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.903158+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.903439+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.914240+00:00", "trade", 11.525, 350.0]
["2026-09-17T15:01:30.915588+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.915608+00:00", "trade", 11.525, 49.0]
["2026-09-17T15:01:30.916164+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.957062+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.957102+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.957132+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.957302+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.957543+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.960024+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:30.960585+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:31.031528+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:31.233144+00:00", "trade", 11.5918, 60.0]
["2026-09-17T15:01:31.562500+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:31.868718+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.055779+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:32.055840+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:01:32.055843+00:00", "trade", 11.52, 9.0]
["2026-09-17T15:01:32.055921+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:32.055924+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:32.055927+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:32.055927+00:00", "trade", 11.52, 200.0]
["2026-09-17T15:01:32.056013+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056038+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056038+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056499+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056695+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056735+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056770+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056775+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056850+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056900+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056900+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.056970+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.057031+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.057422+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.057903+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.061893+00:00", "trade", 11.52, 4.0]
["2026-09-17T15:01:32.062544+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.062544+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.068894+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.075491+00:00", "trade", 11.52, 11.0]
["2026-09-17T15:01:32.100674+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.114572+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.204110+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.661602+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.661602+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.661632+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.661632+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.661688+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.662058+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.662535+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.683264+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.683785+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.705472+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.776305+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.882287+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.887640+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:32.887715+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.140275+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.263493+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.836022+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:01:33.837316+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.837437+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.837477+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.837918+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.921025+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.921025+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:33.949488+00:00", "trade", 11.525, 200.0]
["2026-09-17T15:01:34.040286+00:00", "trade", 11.541, 28.0]
["2026-09-17T15:01:34.616348+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.616483+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.616533+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.616654+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.667535+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.668021+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.807627+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.807632+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.846760+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:34.849304+00:00", "trade", 11.5997, 10.0]
["2026-09-17T15:01:35.089808+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:35.090264+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:35.200627+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:35.252931+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:35.253412+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:35.253527+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:35.253753+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:35.276186+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:36.067843+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:36.631673+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:36.632600+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:36.632785+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:36.682102+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:36.682102+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:36.698326+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.023915+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.129621+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.129626+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.129701+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.129702+00:00", "trade", 11.525, 41.0]
["2026-09-17T15:01:37.129711+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.130307+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.130668+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.130829+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.205571+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.206047+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.270556+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.270636+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.434771+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.473678+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.474305+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.474420+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.474942+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.481201+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.516490+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.517427+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:37.758048+00:00", "trade", 11.5201, 1100.0]
["2026-09-17T15:01:38.357622+00:00", "trade", 11.525, 1.0]
["2026-09-17T15:01:38.376348+00:00", "trade", 11.5922, 6.0]
["2026-09-17T15:01:38.725078+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.169293+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.174288+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:39.174310+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.174363+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:39.175147+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.175333+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.177743+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:39.178184+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.189817+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.189897+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.374053+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:39.374055+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:39.374056+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:39.374131+00:00", "trade", 11.52, 87.0]
["2026-09-17T15:01:39.374140+00:00", "trade", 11.52, 60.0]
["2026-09-17T15:01:39.374140+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:39.374140+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374149+00:00", "trade", 11.52, 60.0]
["2026-09-17T15:01:39.374155+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374160+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374165+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374201+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374225+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374230+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374316+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374316+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374345+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374636+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374962+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374977+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.374997+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.375072+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.375117+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.375152+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.375188+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.375188+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.375433+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.375433+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.375701+00:00", "trade", 11.52, 29.0]
["2026-09-17T15:01:39.376486+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.377022+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.377453+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.379398+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.379428+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.385723+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.394639+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.395155+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.395676+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.395716+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.396598+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.400142+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.400823+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.403370+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.406086+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.406582+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.452434+00:00", "trade", 11.515, 15.0]
["2026-09-17T15:01:39.494436+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.494486+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.494491+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.494526+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.494556+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.495423+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.509186+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.531304+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.531314+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.561360+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.666249+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.751236+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.958669+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.958734+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.959296+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:39.964102+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.000186+00:00", "trade", 11.515, 400.0]
["2026-09-17T15:01:40.169762+00:00", "trade", 11.5192, 1100.0]
["2026-09-17T15:01:40.242509+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.242564+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.242694+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.244318+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.246834+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.248137+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.252207+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.301609+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.360103+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.360163+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.360214+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.360339+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.360349+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.360389+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.360680+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.470049+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.470135+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.470611+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.470741+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.470806+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.471162+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.471448+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.471478+00:00", "trade", 11.52, 58.0]
["2026-09-17T15:01:40.471478+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:40.471478+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.471481+00:00", "trade", 11.52, 42.0]
["2026-09-17T15:01:40.471481+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:40.471503+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.471505+00:00", "trade", 11.52, 5410.0]
["2026-09-17T15:01:40.471544+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:40.471553+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.471556+00:00", "trade", 11.52, 6084.0]
["2026-09-17T15:01:40.471590+00:00", "trade", 11.52, 583.0]
["2026-09-17T15:01:40.471592+00:00", "trade", 11.52, 200.0]
["2026-09-17T15:01:40.471654+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:40.471839+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:40.471842+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:40.471879+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:40.471884+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:40.471969+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:40.471994+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:40.472014+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:40.472014+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:40.472043+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:01:40.472049+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:40.472049+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:01:40.472114+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:40.472114+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:40.472210+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.472445+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.472470+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.472500+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.472540+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.472631+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.472661+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.472811+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.472896+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.473107+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.473428+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.474686+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.476635+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.477101+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.477643+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.478089+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.526348+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.602962+00:00", "trade", 11.52, 75.0]
["2026-09-17T15:01:40.603391+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.603421+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.603898+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.603898+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.603948+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.603953+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.603968+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.604023+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.604329+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.604409+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.604915+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:40.609170+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:41.446019+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:41.549625+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.006975+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:01:42.007925+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.007925+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.007925+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.007974+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.009338+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.032463+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.198103+00:00", "trade", 11.5821, 10.0]
["2026-09-17T15:01:42.386687+00:00", "trade", 11.525, 1100.0]
["2026-09-17T15:01:42.421217+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.421297+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.421748+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.522683+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.523520+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.523996+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.532847+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.533323+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.592995+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.593316+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.593486+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.593506+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.593842+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.593917+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.594283+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.594368+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:42.933248+00:00", "trade", 11.5201, 500.0]
["2026-09-17T15:01:43.136243+00:00", "trade", 11.5869, 3.0]
["2026-09-17T15:01:43.373477+00:00", "trade", 11.525, 14.0]
["2026-09-17T15:01:44.977341+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:44.978183+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:44.978579+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:44.978619+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:44.978659+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:44.978940+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:45.347927+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:46.068479+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:46.226264+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:46.227227+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:46.464421+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:48.017070+00:00", "trade", 11.525, 4.0]
["2026-09-17T15:01:48.023811+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:48.035254+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:48.317866+00:00", "trade", 11.5459, 3.0]
["2026-09-17T15:01:49.935717+00:00", "trade", 11.5236, 5.0]
["2026-09-17T15:01:50.219846+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:50.689528+00:00", "trade", 11.5725, 1.0]
["2026-09-17T15:01:50.695103+00:00", "trade", 11.5929, 52.0]
["2026-09-17T15:01:50.695377+00:00", "trade", 11.5725, 1.0]
["2026-09-17T15:01:51.089619+00:00", "trade", 11.525, 6.0]
["2026-09-17T15:01:51.094683+00:00", "trade", 11.52, 6.0]
["2026-09-17T15:01:51.236667+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.236953+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.236998+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.237334+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.237354+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.237354+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.253978+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.614741+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.615497+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:51.615938+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:52.035193+00:00", "trade", 11.6112, 100.0]
["2026-09-17T15:01:52.052709+00:00", "trade", 11.5204, 19.0]
["2026-09-17T15:01:52.204582+00:00", "trade", 11.525, 10.0]
["2026-09-17T15:01:52.538000+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.002841+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:01:53.003316+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.003466+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.003491+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.003707+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.003787+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.016552+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.319332+00:00", "trade", 11.5855, 2.0]
["2026-09-17T15:01:53.482865+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.683046+00:00", "trade", 11.525, 1.0]
["2026-09-17T15:01:53.683046+00:00", "trade", 11.525, 1.0]
["2026-09-17T15:01:53.683647+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.683688+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.683718+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.705219+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.705534+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.705655+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:53.706336+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.188171+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.188608+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.290916+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.403924+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.428372+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.428402+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.428453+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.428463+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.428603+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.429209+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.429250+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.429250+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.429250+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.429560+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.444255+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.444736+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.557038+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.605013+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.605013+00:00", "trade", 11.53, 5.0]
["2026-09-17T15:01:54.605016+00:00", "trade", 11.53, 26.0]
["2026-09-17T15:01:54.605020+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.605020+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.605022+00:00", "trade", 11.53, 84.0]
["2026-09-17T15:01:54.605047+00:00", "trade", 11.53, 22.0]
["2026-09-17T15:01:54.605050+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.605050+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:01:54.605055+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:01:54.605055+00:00", "trade", 11.53, 90.0]
["2026-09-17T15:01:54.605115+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.605123+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:54.605123+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605124+00:00", "trade", 11.53, 400.0]
["2026-09-17T15:01:54.605127+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.605153+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605158+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605158+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605158+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605162+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605168+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605178+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605348+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605388+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605408+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605438+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605463+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:54.605589+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.605874+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606070+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606250+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606275+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606350+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606369+00:00", "trade", 11.53, 134.0]
["2026-09-17T15:01:54.606369+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.606423+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:01:54.606461+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606523+00:00", "trade", 11.53, 166.0]
["2026-09-17T15:01:54.606526+00:00", "trade", 11.53, 52.0]
["2026-09-17T15:01:54.606529+00:00", "trade", 11.53, 48.0]
["2026-09-17T15:01:54.606532+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.606535+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.606535+00:00", "trade", 11.53, 251.0]
["2026-09-17T15:01:54.606541+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606604+00:00", "trade", 11.53, 160.0]
["2026-09-17T15:01:54.606741+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606857+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606857+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606887+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.606952+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607007+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607298+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607313+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607468+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607603+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607608+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607643+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607648+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.607754+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.608285+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.608285+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.608430+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.608490+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.608581+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.609663+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.609864+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.611788+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.611878+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.611882+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:54.612710+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.612901+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.612911+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.612921+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.612991+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.626273+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.626393+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.626719+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.626859+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.636953+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.637439+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.637675+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.705782+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.705782+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.713024+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.728571+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.728616+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.785271+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.786198+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.787165+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.787596+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.831871+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:54.831916+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.154027+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.154202+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.154764+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.154789+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.154929+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.155886+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.168481+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.234714+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.235195+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.449312+00:00", "trade", 11.5399, 1100.0]
["2026-09-17T15:01:55.449975+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.449975+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:55.677148+00:00", "trade", 11.61, 100.0]
["2026-09-17T15:01:56.137209+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.137685+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.426691+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.426942+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.692874+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.692874+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.863221+00:00", "trade", 11.535, 10.0]
["2026-09-17T15:01:56.864271+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.864281+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.891586+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.891646+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.892614+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.893070+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.893070+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.909980+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.910882+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.995578+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.995629+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.995689+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.996661+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:56.997543+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:58.350700+00:00", "trade", 11.535, 8.0]
["2026-09-17T15:01:58.350763+00:00", "trade", 11.535, 2.0]
["2026-09-17T15:01:58.563952+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:58.564051+00:00", "trade", 11.53, 60.0]
["2026-09-17T15:01:58.564051+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:58.564054+00:00", "trade", 11.53, 400.0]
["2026-09-17T15:01:58.564255+00:00", "trade", 11.53, 30.0]
["2026-09-17T15:01:58.564277+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:58.564282+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:01:58.564312+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:58.564327+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:58.564327+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:01:58.564331+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:01:58.564331+00:00", "trade", 11.53, 150.0]
["2026-09-17T15:01:58.564332+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.564332+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.564362+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.564367+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.564377+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.564442+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.564838+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.565074+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.565104+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.565108+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.565149+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.565214+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.565229+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.565374+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.567148+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.567624+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.572952+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.573869+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.586725+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.586745+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.587642+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.588123+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.589822+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.603637+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:01:58.603643+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:58.603645+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.603646+00:00", "trade", 11.52, 300.0]
["2026-09-17T15:01:58.603667+00:00", "trade", 11.52, 75.0]
["2026-09-17T15:01:58.603670+00:00", "trade", 11.52, 200.0]
["2026-09-17T15:01:58.603670+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:58.603670+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:01:58.603811+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:01:58.603821+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.603823+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:01:58.603826+00:00", "trade", 11.52, 40.0]
["2026-09-17T15:01:58.603826+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.603976+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.603986+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604001+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604051+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604111+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604557+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604557+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604602+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604602+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604643+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604718+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604728+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604768+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604848+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.604968+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.605048+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.605048+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.605073+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.605404+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.606647+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.607083+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.608477+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.609449+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.620134+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.620174+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.620515+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.621508+00:00", "trade", 11.515, 300.0]
["2026-09-17T15:01:58.642061+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.671020+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.759458+00:00", "trade", 11.5879, 24.0]
["2026-09-17T15:01:58.771985+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.797787+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.798217+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.930236+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.930256+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.943493+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.976637+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.977103+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:58.977644+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.567025+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.567561+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.567641+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.567842+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.567918+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:01:59.567952+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.568032+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.568082+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.568152+00:00", "trade", 11.51, 1000.0]
["2026-09-17T15:01:59.568398+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.569170+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.640544+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.640594+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:01:59.996736+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.221241+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:02:00.221265+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:02:00.221404+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:02:00.221420+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.221420+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.221485+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.221495+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.221540+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.222412+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.222472+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.222477+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.222608+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.222974+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.223084+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.223485+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.223485+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.223615+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.223675+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.224111+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.224111+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.226522+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.226973+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.227414+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.227875+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:00.333426+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:02:01.243023+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.244065+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.244105+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.244145+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.582209+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.582615+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.582976+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.597605+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.597661+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.597711+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.598030+00:00", "trade", 11.5416, 9.0]
["2026-09-17T15:02:01.598066+00:00", "trade", 11.5416, 37.0]
["2026-09-17T15:02:01.602733+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.603224+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.990269+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.990740+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:01.991667+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:02.166563+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:02.853523+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:02:02.855029+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:02.901960+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.086607+00:00", "trade", 11.515, 35.0]
["2026-09-17T15:02:03.103469+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.103549+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.103569+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.104532+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.104592+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.625064+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:02:03.625064+00:00", "trade", 11.51, 99.0]
["2026-09-17T15:02:03.625133+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:03.625218+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:03.625220+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:02:03.625223+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:03.625223+00:00", "trade", 11.51, 20.0]
["2026-09-17T15:02:03.625916+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.626001+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.626081+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.626161+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.627106+00:00", "trade", 11.51, 5.0]
["2026-09-17T15:02:03.627680+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.629707+00:00", "trade", 11.515, 15.0]
["2026-09-17T15:02:03.630361+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.641718+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.641741+00:00", "trade", 11.51, 11.0]
["2026-09-17T15:02:03.642475+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.652334+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:03.926219+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.433826+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.470270+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:04.470323+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.470704+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.470734+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.471716+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.481404+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.481730+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.799084+00:00", "trade", 11.5396, 21.0]
["2026-09-17T15:02:04.800623+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:04.962826+00:00", "trade", 11.5817, 3.0]
["2026-09-17T15:02:05.040001+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:05.043079+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:05.276589+00:00", "trade", 11.51, 5.0]
["2026-09-17T15:02:05.449945+00:00", "trade", 11.51, 90.0]
["2026-09-17T15:02:05.449971+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:05.449986+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:05.449996+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:05.450001+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450002+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:05.450006+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450011+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450017+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450020+00:00", "trade", 11.51, 16.0]
["2026-09-17T15:02:05.450021+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450023+00:00", "trade", 11.51, 3.0]
["2026-09-17T15:02:05.450031+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450046+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450156+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450173+00:00", "trade", 11.51, 48.0]
["2026-09-17T15:02:05.450186+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450191+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450592+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450632+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450672+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450743+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450903+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.450903+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.451048+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:05.451174+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.451194+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.455629+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.487355+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.555512+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.705202+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.706305+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.753653+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.753673+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.893382+00:00", "trade", 11.5, 7.0]
["2026-09-17T15:02:05.893400+00:00", "trade", 11.505, 7.0]
["2026-09-17T15:02:05.893508+00:00", "trade", 11.505, 1093.0]
["2026-09-17T15:02:05.893886+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.893920+00:00", "trade", 11.505, 300.0]
["2026-09-17T15:02:05.893976+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.894177+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.894518+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.894518+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.895219+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:05.908651+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:06.006092+00:00", "trade", 11.5029, 30.0]
["2026-09-17T15:02:06.750424+00:00", "trade", 11.5212, 9.0]
["2026-09-17T15:02:06.753462+00:00", "trade", 11.5212, 4.0]
["2026-09-17T15:02:06.754491+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:06.754541+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:06.754731+00:00", "trade", 11.5212, 3.0]
["2026-09-17T15:02:06.756105+00:00", "trade", 11.5212, 3.0]
["2026-09-17T15:02:06.757254+00:00", "trade", 11.5212, 2.0]
["2026-09-17T15:02:06.792879+00:00", "trade", 11.5212, 1.0]
["2026-09-17T15:02:06.793691+00:00", "trade", 11.5212, 9.0]
["2026-09-17T15:02:06.795270+00:00", "trade", 11.5212, 9.0]
["2026-09-17T15:02:07.561485+00:00", "trade", 11.505, 1100.0]
["2026-09-17T15:02:07.871781+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:08.389051+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:08.889336+00:00", "trade", 11.5081, 100.0]
["2026-09-17T15:02:11.003885+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.004291+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.004827+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.259167+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.259723+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.263161+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.437901+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.437937+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.437997+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.438007+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.438463+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.438554+00:00", "trade", 11.505, 1.0]
["2026-09-17T15:02:11.438581+00:00", "trade", 11.505, 1.0]
["2026-09-17T15:02:11.439049+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:11.459548+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:12.161286+00:00", "trade", 11.505, 86.0]
["2026-09-17T15:02:12.322724+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:12.325651+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:12.466927+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:12.466932+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:12.533565+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:14.029337+00:00", "trade", 11.5051, 394.0]
["2026-09-17T15:02:14.049945+00:00", "trade", 11.5099, 1100.0]
["2026-09-17T15:02:14.961147+00:00", "trade", 11.5777, 70.0]
["2026-09-17T15:02:15.235182+00:00", "trade", 11.505, 300.0]
["2026-09-17T15:02:15.501759+00:00", "trade", 11.5348, 6.0]
["2026-09-17T15:02:15.947292+00:00", "trade", 11.5346, 3.0]
["2026-09-17T15:02:16.550123+00:00", "trade", 11.505, 300.0]
["2026-09-17T15:02:16.550123+00:00", "trade", 11.505, 201.0]
["2026-09-17T15:02:16.550291+00:00", "trade", 11.505, 800.0]
["2026-09-17T15:02:16.550292+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.550294+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:16.550297+00:00", "trade", 11.51, 500.0]
["2026-09-17T15:02:16.550421+00:00", "trade", 11.505, 69.0]
["2026-09-17T15:02:16.550490+00:00", "trade", 11.51, 5.0]
["2026-09-17T15:02:16.550493+00:00", "trade", 11.51, 200.0]
["2026-09-17T15:02:16.550597+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.550752+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.551960+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.553349+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.560486+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.564445+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.564926+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.585094+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.585124+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:16.686380+00:00", "trade", 11.505, 1.0]
["2026-09-17T15:02:17.080187+00:00", "trade", 11.5764, 2.0]
["2026-09-17T15:02:17.360615+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:17.362552+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.363173+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.690271+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.690326+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.690411+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.692285+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.755967+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.756017+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.763274+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.876553+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:17.977142+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:18.533725+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:18.656106+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.050949+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.051431+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.051536+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.051616+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.059740+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.125426+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.470456+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.549977+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:19.550978+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.551449+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.616348+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:19.616353+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.616354+00:00", "trade", 11.5, 779.0]
["2026-09-17T15:02:19.616357+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:19.616358+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.616360+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:02:19.616360+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:02:19.616366+00:00", "trade", 11.5, 14.0]
["2026-09-17T15:02:19.616372+00:00", "trade", 11.5, 277.0]
["2026-09-17T15:02:19.616373+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.616429+00:00", "trade", 11.5, 300.0]
["2026-09-17T15:02:19.616443+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.616458+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.616473+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.616622+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:19.616644+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.617000+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.617030+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.617133+00:00", "trade", 11.505, 1.0]
["2026-09-17T15:02:19.617240+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.617245+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.620388+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.622267+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.622708+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.623801+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.626748+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:19.709642+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:02:19.711299+00:00", "trade", 11.505, 5.0]
["2026-09-17T15:02:19.711359+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:19.711900+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:20.019450+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:20.020473+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:20.021010+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:20.025802+00:00", "trade", 11.51, 200.0]
["2026-09-17T15:02:20.025802+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:20.025806+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:20.025807+00:00", "trade", 11.51, 150.0]
["2026-09-17T15:02:20.025813+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:20.025820+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:02:20.025821+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:20.025822+00:00", "trade", 11.51, 200.0]
["2026-09-17T15:02:20.025825+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:20.025859+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:20.025861+00:00", "trade", 11.51, 65.0]
["2026-09-17T15:02:20.025864+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:20.025873+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:20.025947+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:20.025962+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026002+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026042+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026072+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026084+00:00", "trade", 11.51, 59.0]
["2026-09-17T15:02:20.026084+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:20.026087+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:20.026087+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:20.026159+00:00", "trade", 11.51, 72.0]
["2026-09-17T15:02:20.026202+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026202+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026207+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026237+00:00", "trade", 11.51, 328.0]
["2026-09-17T15:02:20.026247+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026262+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:20.026267+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026488+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026498+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026523+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026528+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026538+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026593+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026613+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026643+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026683+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026753+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026773+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026804+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026804+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.026949+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.027024+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.027230+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.027275+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.027550+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.028252+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.029154+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.029269+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.030307+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.030788+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.031926+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.045017+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.088405+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.088495+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.088896+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.098514+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.113254+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.180419+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.180940+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.183336+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.242722+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:02:20.242877+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.242902+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.242912+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.243303+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.243423+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.243874+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.246235+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.440627+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.713115+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.769111+00:00", "trade", 11.5124, 4.0]
["2026-09-17T15:02:20.997325+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.998047+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:20.998845+00:00", "trade", 11.5165, 1100.0]
["2026-09-17T15:02:20.999886+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:21.026534+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:21.267617+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:21.267933+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:21.308775+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:21.309066+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:21.723125+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.016477+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.016903+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.054714+00:00", "trade", 11.5143, 20.0]
["2026-09-17T15:02:22.447837+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.447877+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.575842+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.575892+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.575902+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.575902+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.576794+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.576824+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.577240+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.597328+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.597328+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.826041+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.829524+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.829524+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.829981+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:22.830467+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.079477+00:00", "trade", 11.6017, 100.0]
["2026-09-17T15:02:23.154231+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.154707+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.524697+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.579667+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.580138+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.580524+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.592598+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.662273+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.664594+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.876281+00:00", "trade", 11.5171, 1100.0]
["2026-09-17T15:02:23.877069+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.877099+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:23.878061+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:24.157475+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:24.160036+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:24.500235+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:24.585603+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:24.765831+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:24.893529+00:00", "trade", 11.515, 61.0]
["2026-09-17T15:02:24.895970+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:24.914706+00:00", "trade", 11.515, 1.0]
["2026-09-17T15:02:24.916038+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.024872+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.025478+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.197923+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198068+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198359+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198379+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198379+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198525+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198605+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198845+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198885+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.198910+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.379860+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.701695+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.701735+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:25.790613+00:00", "trade", 11.5167, 1.0]
["2026-09-17T15:02:25.791644+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:26.267560+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:26.470327+00:00", "trade", 11.5174, 10.0]
["2026-09-17T15:02:26.494119+00:00", "trade", 11.515, 1100.0]
["2026-09-17T15:02:26.945541+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:26.945549+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:26.946063+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:26.946098+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:26.946579+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:26.949389+00:00", "trade", 11.515, 6.0]
["2026-09-17T15:02:27.797408+00:00", "trade", 11.5173, 7.0]
["2026-09-17T15:02:27.799092+00:00", "trade", 11.515, 22.0]
["2026-09-17T15:02:28.109504+00:00", "trade", 11.5705, 3.0]
["2026-09-17T15:02:28.326828+00:00", "trade", 11.515, 10.0]
["2026-09-17T15:02:28.549699+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:28.549704+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:28.623531+00:00", "trade", 11.5268, 13.0]
["2026-09-17T15:02:28.637317+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:29.927204+00:00", "trade", 11.51, 80.0]
["2026-09-17T15:02:29.927268+00:00", "trade", 11.51, 5.0]
["2026-09-17T15:02:29.955375+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:29.955378+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:29.955380+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:29.955381+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:29.955381+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:29.955409+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:29.955414+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:29.955425+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:29.955427+00:00", "trade", 11.51, 200.0]
["2026-09-17T15:02:29.955427+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:29.955429+00:00", "trade", 11.51, 190.0]
["2026-09-17T15:02:29.955430+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955433+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:02:29.955433+00:00", "trade", 11.51, 400.0]
["2026-09-17T15:02:29.955435+00:00", "trade", 11.51, 80.0]
["2026-09-17T15:02:29.955450+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955460+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955480+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955645+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955715+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955735+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955775+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955775+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955830+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.955911+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.956011+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.956021+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.956156+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.956196+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.956196+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.956517+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.956718+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.957078+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.960401+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.987104+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:02:29.987471+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.988248+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.988368+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:29.996768+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.128381+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.128391+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.129017+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.129270+00:00", "trade", 11.5, 734.0]
["2026-09-17T15:02:30.129468+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:02:30.129774+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.129988+00:00", "trade", 11.5, 17.0]
["2026-09-17T15:02:30.130220+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.130241+00:00", "trade", 11.5, 600.0]
["2026-09-17T15:02:30.243975+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.525945+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.558708+00:00", "trade", 11.5001, 177.0]
["2026-09-17T15:02:30.643981+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:30.744600+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:31.448057+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:31.448062+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:31.448518+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:31.563633+00:00", "trade", 11.508, 4.0]
["2026-09-17T15:02:31.563997+00:00", "trade", 11.508, 1.0]
["2026-09-17T15:02:32.278330+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:32.614233+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:32.668512+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:32.770470+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:32.872789+00:00", "trade", 11.501, 5.0]
["2026-09-17T15:02:32.874336+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.057214+00:00", "trade", 11.5001, 14.0]
["2026-09-17T15:02:33.578029+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.684853+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.806041+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.806121+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.806472+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.806587+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.813253+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.813278+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.813554+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.813649+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.867712+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.867782+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.867838+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:33.867898+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:35.156010+00:00", "trade", 11.5163, 7.0]
["2026-09-17T15:02:35.379757+00:00", "trade", 11.505, 200.0]
["2026-09-17T15:02:35.380207+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:35.380262+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:35.380723+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:35.380723+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:35.381119+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:35.393418+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:35.393604+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:35.481578+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:36.377642+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:36.467165+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:36.467401+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:36.495803+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:36.573498+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:36.879139+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:37.288281+00:00", "trade", 11.5687, 2.0]
["2026-09-17T15:02:37.546388+00:00", "trade", 11.51, 20.0]
["2026-09-17T15:02:37.546390+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:37.546391+00:00", "trade", 11.51, 80.0]
["2026-09-17T15:02:37.546395+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:37.546412+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:37.546412+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:37.546575+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:37.546660+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:37.546665+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:37.546670+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:37.546701+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:37.546716+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:37.546726+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.546751+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.546836+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.546863+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:37.546878+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:37.546931+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.546936+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.546941+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547087+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547127+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547132+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547162+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547192+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547217+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547218+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:02:37.547603+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547638+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.547678+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.548109+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.549091+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.550134+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.551296+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.579238+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.655554+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.759947+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.849811+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.850483+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:37.925772+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:38.010691+00:00", "trade", 11.5117, 1100.0]
["2026-09-17T15:02:38.082382+00:00", "trade", 11.512, 1.0]
["2026-09-17T15:02:38.369588+00:00", "trade", 11.516, 2.0]
["2026-09-17T15:02:38.776239+00:00", "trade", 11.51, 7.0]
["2026-09-17T15:02:38.980373+00:00", "trade", 11.5101, 1100.0]
["2026-09-17T15:02:38.981410+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:38.987134+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.151976+00:00", "trade", 11.558, 24.0]
["2026-09-17T15:02:39.518883+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.518963+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519113+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.519158+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.519258+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519449+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519544+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519654+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519745+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519750+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519790+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519815+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.519965+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.520256+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.520271+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:02:39.520356+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.520356+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.520391+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.520401+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.521469+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.522185+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.522356+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.522406+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.522426+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.522446+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:02:39.522566+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.522576+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.522632+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523043+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.523043+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523093+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:02:39.523128+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.523128+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.523223+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523243+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523329+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523388+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523388+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523589+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523669+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523699+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523729+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523749+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523784+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523784+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.523789+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.524586+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.525498+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.528736+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.528831+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.529588+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.529618+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.529854+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.530024+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.530109+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.530134+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:02:39.530340+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.530340+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.530450+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.530470+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.530510+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.539507+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:02:39.539592+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.539993+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.540073+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.540188+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.540264+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.540304+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:02:39.540394+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.540835+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.550047+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.550152+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.560998+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.561439+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.769162+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.843965+00:00", "trade", 11.515, 1.0]
["2026-09-17T15:02:39.971830+00:00", "trade", 11.5103, 300.0]
["2026-09-17T15:02:39.973321+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:02:39.973368+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.974255+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:39.974270+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:40.710054+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:40.797357+00:00", "trade", 11.515, 22.0]
["2026-09-17T15:02:41.206764+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.206768+00:00", "trade", 11.51, 200.0]
["2026-09-17T15:02:41.206839+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.207320+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.207691+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.279993+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.525715+00:00", "trade", 11.515, 20.0]
["2026-09-17T15:02:41.526709+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.526759+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.526759+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.730432+00:00", "trade", 11.5672, 1.0]
["2026-09-17T15:02:41.739831+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:02:41.739946+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.740322+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:41.793533+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:42.862268+00:00", "trade", 11.5654, 60.0]
["2026-09-17T15:02:43.020922+00:00", "trade", 11.5101, 1100.0]
["2026-09-17T15:02:43.369038+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.369078+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.369118+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.369439+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.369439+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.369514+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.379838+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.380355+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.380400+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.380841+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.380881+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.438423+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.806799+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.807299+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:43.807776+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.123446+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.124067+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.124092+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.124363+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.124403+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.124523+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.200268+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.200669+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.200749+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.201667+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.202067+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.296653+00:00", "trade", 11.5968, 100.0]
["2026-09-17T15:02:44.302677+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.420295+00:00", "trade", 11.51, 40.0]
["2026-09-17T15:02:44.420295+00:00", "trade", 11.51, 60.0]
["2026-09-17T15:02:44.420341+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.420687+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.423819+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.423900+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.423940+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.424381+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:44.458542+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:45.341751+00:00", "trade", 11.5962, 100.0]
["2026-09-17T15:02:45.344388+00:00", "trade", 11.5962, 27.0]
["2026-09-17T15:02:45.662303+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:45.662343+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:45.662664+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:45.707119+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:45.707585+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:46.044747+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:46.045689+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:46.298129+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:46.468203+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:46.882142+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:46.965916+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:46.965971+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.006718+00:00", "trade", 11.515, 5.0]
["2026-09-17T15:02:47.009409+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.009580+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.009635+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.009685+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.010131+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.010186+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.010271+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.010552+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.011164+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.011700+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.014582+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.021453+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.078915+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.079471+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.079591+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.080147+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.080504+00:00", "trade", 11.52, 5.0]
["2026-09-17T15:02:47.080929+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.081646+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.081761+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.081766+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.082324+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:02:47.082327+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:02:47.082342+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:02:47.082343+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:02:47.082345+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:02:47.082348+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:02:47.082355+00:00", "trade", 11.52, 6.0]
["2026-09-17T15:02:47.082357+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:02:47.082360+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:02:47.082363+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:02:47.082366+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:02:47.082368+00:00", "quote", 11.51, 11.53]
["2026-09-17T15:02:47.082398+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082423+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082423+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082455+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082463+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082468+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082643+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082749+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082789+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082849+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082924+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082959+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.082989+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.083445+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.083511+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.083541+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.083601+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.083766+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.084082+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.084753+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.086367+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.086395+00:00", "trade", 11.52, 5.0]
["2026-09-17T15:02:47.086583+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.086984+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.087289+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.091033+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.093675+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.097343+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.097369+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.097373+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.097539+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.097810+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.112775+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.112800+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.114294+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.114324+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.174792+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.174822+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.255990+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.256542+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.270139+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.305174+00:00", "trade", 11.52, 35.0]
["2026-09-17T15:02:47.305653+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.306601+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.307052+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.307518+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.307949+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.307999+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.330638+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.330683+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.330720+00:00", "trade", 11.525, 10.0]
["2026-09-17T15:02:47.331219+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.331324+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.331510+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.331605+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.331645+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.331836+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.331836+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.332046+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.332487+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.332527+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.332567+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.333008+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.334863+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.334913+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335434+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335434+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335444+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335449+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335471+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:02:47.335474+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335474+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335480+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335480+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335480+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335483+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:02:47.335524+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335805+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335880+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335925+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.335950+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.336076+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.336166+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.339479+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.340000+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.340030+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.340526+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.342280+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.342752+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.349894+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:47.472898+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:02:47.859700+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:48.098510+00:00", "trade", 11.525, 5.0]
["2026-09-17T15:02:48.142671+00:00", "trade", 11.5299, 1100.0]
["2026-09-17T15:02:48.142849+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:48.144285+00:00", "trade", 11.525, 84.0]
["2026-09-17T15:02:48.148642+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:48.148721+00:00", "trade", 11.53, 22.0]
["2026-09-17T15:02:48.148721+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:02:48.148727+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:02:48.148727+00:00", "trade", 11.53, 5.0]
["2026-09-17T15:02:48.148730+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:02:48.148742+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:02:48.148745+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:02:48.148745+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:02:48.148748+00:00", "trade", 11.53, 5.0]
["2026-09-17T15:02:48.148777+00:00", "quote", 11.52, 11.54]
["2026-09-17T15:02:48.148781+00:00", "trade", 11.53, 5.0]
["2026-09-17T15:02:48.148787+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148793+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:02:48.148807+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148812+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148812+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148817+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148832+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148832+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148842+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148842+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148887+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.148953+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149008+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149008+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149013+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149063+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149073+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149093+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149108+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149123+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149168+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149399+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149589+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149669+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149790+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149795+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.149870+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.157433+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.157473+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.157673+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.167066+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.215421+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.278781+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.278900+00:00", "trade", 11.53, 75.0]
["2026-09-17T15:02:48.278962+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.278967+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.279022+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.279318+00:00", "trade", 11.5645, 2.0]
["2026-09-17T15:02:48.279809+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.279984+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.279984+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.280034+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.283317+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.283798+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.287998+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.312962+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.521353+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.521473+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.521503+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.521593+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.523257+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.524295+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.524635+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.524851+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.525653+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.526670+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.526996+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.533421+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.533757+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.534529+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.535145+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.579977+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.580017+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.807102+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.807237+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.808164+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.808284+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.945982+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.946568+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.946889+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:48.946889+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.080692+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.103145+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.272397+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.318717+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.319003+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.319003+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.366907+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.366907+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.367388+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.454667+00:00", "trade", 11.535, 120.0]
["2026-09-17T15:02:49.701239+00:00", "trade", 11.538, 20.0]
["2026-09-17T15:02:49.701602+00:00", "trade", 11.538, 1.0]
["2026-09-17T15:02:49.818875+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:02:49.818881+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.818886+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.818896+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.818901+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.819292+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.819388+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.819533+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.819533+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.819573+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.819613+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.819613+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.820214+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.823532+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.833817+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:49.965967+00:00", "trade", 11.5142, 4.0]
["2026-09-17T15:02:50.525806+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:50.675652+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.145905+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.148481+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.253977+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.255891+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.333671+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.333726+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.333776+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.334709+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.335175+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:51.726369+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:52.056712+00:00", "trade", 11.5136, 12.0]
["2026-09-17T15:02:52.663617+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:52.757891+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:52.858104+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:52.940765+00:00", "trade", 11.5183, 13.0]
["2026-09-17T15:02:52.993406+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:52.993461+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:52.994338+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.058726+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.058731+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.058891+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.321475+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.321485+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.335579+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.349081+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.471422+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.471868+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:53.472319+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:54.403783+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:54.404424+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:54.404940+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:54.597481+00:00", "trade", 11.535, 10.0]
["2026-09-17T15:02:54.598129+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.047519+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.056530+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.057192+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.235365+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.235365+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.235410+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.330130+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.330161+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.331193+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.549136+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.549191+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.549191+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.826881+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:56.827773+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.130045+00:00", "trade", 11.535, 1.0]
["2026-09-17T15:02:57.130151+00:00", "trade", 11.535, 1.0]
["2026-09-17T15:02:57.133660+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.133675+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.133732+00:00", "trade", 11.54, 41.0]
["2026-09-17T15:02:57.134592+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.134622+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.272510+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.422963+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.422968+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.550476+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:57.800236+00:00", "trade", 11.5399, 5.0]
["2026-09-17T15:02:58.055546+00:00", "trade", 11.5116, 6.0]
["2026-09-17T15:02:58.147399+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:58.315058+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:58.670322+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:58.687218+00:00", "trade", 11.5399, 1100.0]
["2026-09-17T15:02:58.687839+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:58.943045+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:58.943091+00:00", "trade", 11.54, 5.0]
["2026-09-17T15:02:58.943093+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:02:58.943095+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:58.943096+00:00", "trade", 11.54, 99.0]
["2026-09-17T15:02:58.943501+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:02:58.943614+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:02:58.943617+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:02:58.943641+00:00", "trade", 11.54, 1.0]
["2026-09-17T15:02:58.943698+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:02:58.943701+00:00", "trade", 11.54, 10.0]
["2026-09-17T15:02:58.943704+00:00", "trade", 11.54, 5.0]
["2026-09-17T15:02:58.943707+00:00", "trade", 11.54, 5.0]
["2026-09-17T15:02:58.943747+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943747+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943762+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943767+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943787+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943832+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943842+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943857+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943882+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943957+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:02:58.943982+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944063+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944093+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944158+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944188+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944223+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944419+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944419+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944619+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944684+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944820+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.944820+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.946298+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.948408+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.948619+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.949100+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.952001+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.952022+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.991195+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:58.991405+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.048676+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.048676+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.048686+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.048746+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.049518+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.050055+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.666357+00:00", "trade", 11.5426, 10.0]
["2026-09-17T15:02:59.833594+00:00", "trade", 11.55, 1.0]
["2026-09-17T15:02:59.958363+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.958925+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.966783+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.966843+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.968633+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:02:59.996805+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:00.084552+00:00", "trade", 11.545, 1100.0]
["2026-09-17T15:03:00.517662+00:00", "trade", 11.5944, 100.0]
["2026-09-17T15:03:00.849065+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:00.958384+00:00", "trade", 11.5944, 40.0]
["2026-09-17T15:03:01.027990+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:01.028056+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:01.028857+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:01.029444+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:01.072662+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:01.176769+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:01.195233+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:01.791189+00:00", "trade", 11.5619, 3.0]
["2026-09-17T15:03:01.792783+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:01.837135+00:00", "trade", 11.5944, 100.0]
["2026-09-17T15:03:01.915389+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:02.608371+00:00", "quote", 11.54, 11.55]
["2026-09-17T15:03:02.608883+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:03:02.608886+00:00", "trade", 11.54, 100.0]
["2026-09-17T15:03:02.608901+00:00", "trade", 11.54, 3.0]
["2026-09-17T15:03:02.608904+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:03:02.609093+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:03:02.609116+00:00", "trade", 11.54, 20.0]
["2026-09-17T15:03:02.609116+00:00", "trade", 11.54, 80.0]
["2026-09-17T15:03:02.609121+00:00", "trade", 11.54, 80.0]
["2026-09-17T15:03:02.609121+00:00", "trade", 11.54, 200.0]
["2026-09-17T15:03:02.609124+00:00", "trade", 11.54, 6.0]
["2026-09-17T15:03:02.609213+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:03:02.609278+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:03:02.609278+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:03:02.609293+00:00", "quote", 11.54, 11.54]
["2026-09-17T15:03:02.609414+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609449+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609494+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609569+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609604+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609649+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609770+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609770+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609850+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609920+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.609970+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.610010+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.610050+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.611078+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.611850+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.612321+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.613569+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.613774+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.615413+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.615894+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.616430+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.638899+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.640302+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.641219+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.641254+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.693373+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.694416+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.709186+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.709276+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.808993+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.810742+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.810772+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.812516+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:02.820355+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:03.214956+00:00", "trade", 11.53, 13.0]
["2026-09-17T15:03:03.215394+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:03.215394+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:03.216045+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:03.332973+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:03.333059+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:03.333059+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:03.333785+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:03.730679+00:00", "trade", 11.5318, 58.0]
["2026-09-17T15:03:04.389740+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:04.612143+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.836551+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.856027+00:00", "trade", 11.535, 264.0]
["2026-09-17T15:03:07.856784+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.856847+00:00", "trade", 11.535, 136.0]
["2026-09-17T15:03:07.856865+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.856940+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.857150+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.857381+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.857516+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.857521+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.857837+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.857957+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.858198+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.858198+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.858198+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.858268+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.858268+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.858619+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:07.859080+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:08.208661+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:08.310944+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:08.426488+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:08.644577+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:09.216441+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:09.334080+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:09.537223+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:09.919071+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:10.481010+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:03:10.481151+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:10.481181+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:10.481367+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:10.481372+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:10.481377+00:00", "trade", 11.53, 80.0]
["2026-09-17T15:03:10.481407+00:00", "trade", 11.53, 200.0]
["2026-09-17T15:03:10.481483+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:10.481507+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:10.481542+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:10.481557+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.481560+00:00", "trade", 11.53, 200.0]
["2026-09-17T15:03:10.481562+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.481629+00:00", "trade", 11.53, 1.0]
["2026-09-17T15:03:10.481678+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.481708+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.481968+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.482164+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.482284+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.482284+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.482334+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.482394+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.482490+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.482610+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.483067+00:00", "trade", 11.525, 400.0]
["2026-09-17T15:03:10.483773+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.483888+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.484438+00:00", "trade", 11.53, 5.0]
["2026-09-17T15:03:10.485987+00:00", "trade", 11.525, 200.0]
["2026-09-17T15:03:10.486104+00:00", "trade", 11.53, 11.0]
["2026-09-17T15:03:10.487095+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.487211+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.502993+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.503033+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.530744+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.559077+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.668487+00:00", "trade", 11.525, 1100.0]
["2026-09-17T15:03:10.669865+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.674751+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:10.766384+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.037945+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.038010+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.038616+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.038631+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.114336+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.115414+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.267866+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.509328+00:00", "trade", 11.5602, 2.0]
["2026-09-17T15:03:11.566967+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.567017+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.569082+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.648709+00:00", "trade", 11.525, 1100.0]
["2026-09-17T15:03:11.648826+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.649663+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.649789+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.649989+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.899312+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:11.979318+00:00", "trade", 11.5172, 3.0]
["2026-09-17T15:03:12.032162+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:12.048120+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.037963+00:00", "trade", 11.5193, 1.0]
["2026-09-17T15:03:13.448799+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.448899+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.449486+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.449726+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.449726+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.450177+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.464136+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.662191+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.833383+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.833383+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.833416+00:00", "trade", 11.525, 50.0]
["2026-09-17T15:03:13.833879+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.834340+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.834360+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.834360+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.834796+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.835162+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:13.835217+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:14.092945+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.011543+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.011588+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.011899+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.011949+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.012315+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.012540+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.012566+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.012641+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.012656+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.090220+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.090220+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:15.384556+00:00", "trade", 11.525, 2.0]
["2026-09-17T15:03:16.190465+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:16.744403+00:00", "trade", 11.5917, 200.0]
["2026-09-17T15:03:16.967005+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:17.311980+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:17.377882+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:17.377932+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:17.378568+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:17.390221+00:00", "trade", 11.53, 75.0]
["2026-09-17T15:03:17.390221+00:00", "trade", 11.53, 25.0]
["2026-09-17T15:03:17.391960+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:17.391965+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:17.392016+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:17.392019+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:03:17.392019+00:00", "trade", 11.53, 51.0]
["2026-09-17T15:03:17.392066+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:17.392066+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:17.392071+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:17.392091+00:00", "trade", 11.53, 10.0]
["2026-09-17T15:03:17.392091+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.392091+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:17.392098+00:00", "trade", 11.53, 97.0]
["2026-09-17T15:03:17.392110+00:00", "trade", 11.53, 6.0]
["2026-09-17T15:03:17.392116+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.392121+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.392121+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.392161+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.392331+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.392462+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.392933+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.393058+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.393354+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.396777+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.400130+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.400781+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.413657+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.425134+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.460817+00:00", "trade", 11.535, 20.0]
["2026-09-17T15:03:17.461917+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.499942+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.500889+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.651141+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.651577+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.651617+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.692434+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.814770+00:00", "trade", 11.53, 20.0]
["2026-09-17T15:03:17.930976+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.931322+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:17.931738+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:18.169167+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:18.284306+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:18.517865+00:00", "trade", 11.5915, 13.0]
["2026-09-17T15:03:18.707717+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:18.707772+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:19.212149+00:00", "trade", 11.5301, 301.0]
["2026-09-17T15:03:19.439216+00:00", "trade", 11.5192, 3.0]
["2026-09-17T15:03:19.644408+00:00", "trade", 11.5573, 1.0]
["2026-09-17T15:03:19.798459+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:20.321142+00:00", "trade", 11.5913, 15.0]
["2026-09-17T15:03:20.469188+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:20.752261+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:21.146322+00:00", "trade", 11.53, 134.0]
["2026-09-17T15:03:21.146368+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:21.146403+00:00", "trade", 11.53, 1.0]
["2026-09-17T15:03:21.146433+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:21.148309+00:00", "trade", 11.535, 37.0]
["2026-09-17T15:03:21.379069+00:00", "trade", 11.5912, 21.0]
["2026-09-17T15:03:22.058702+00:00", "trade", 11.5335, 8.0]
["2026-09-17T15:03:22.166943+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:22.414276+00:00", "trade", 11.519, 3.0]
["2026-09-17T15:03:22.503719+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:22.677126+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:22.678033+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.323111+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.323462+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.388090+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.388351+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.388882+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.388947+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.389845+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.390321+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.393363+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.396571+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.396621+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.396691+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.398009+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.406970+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.407933+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.459169+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.459325+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.459600+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.459806+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.460192+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.465665+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.487461+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.487507+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.488469+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.491496+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.503805+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.556466+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.556511+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.569020+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.580227+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.595032+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.762500+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.880255+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.880310+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.888239+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.900909+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.939466+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.939807+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.987976+00:00", "trade", 11.535, 60.0]
["2026-09-17T15:03:23.988978+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:23.989319+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.043539+00:00", "trade", 11.535, 28.0]
["2026-09-17T15:03:24.043543+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.092113+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.095954+00:00", "trade", 11.535, 100.0]
["2026-09-17T15:03:24.105062+00:00", "trade", 11.535, 227.0]
["2026-09-17T15:03:24.320832+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.345576+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.552413+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.582305+00:00", "trade", 11.5225, 6.0]
["2026-09-17T15:03:24.665916+00:00", "trade", 11.5225, 13.0]
["2026-09-17T15:03:24.783221+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.783592+00:00", "trade", 11.535, 100.0]
["2026-09-17T15:03:24.783617+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.784178+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.784539+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.875996+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.876117+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.876237+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.876568+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.876989+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.877169+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.877490+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.877966+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.886446+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.889258+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.889694+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.890441+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.891759+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.944930+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.953155+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:24.953180+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.008792+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.009253+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.280150+00:00", "trade", 11.535, 100.0]
["2026-09-17T15:03:25.329595+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.329640+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.330446+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.330492+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.330637+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.331078+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.340796+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.350203+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.350745+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.353386+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.353421+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.353441+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.353481+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.354484+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.354674+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.354684+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.355045+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.364317+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.365364+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.365540+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.365580+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.383372+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.851435+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.852247+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.866530+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:25.866581+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:26.241010+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:26.241948+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:26.242454+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:26.699033+00:00", "trade", 11.5226, 1.0]
["2026-09-17T15:03:26.701039+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.058155+00:00", "trade", 11.59, 100.0]
["2026-09-17T15:03:27.104212+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.762256+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.762276+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.762341+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.763173+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.763464+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.763619+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.777031+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.870548+00:00", "trade", 11.5404, 31.0]
["2026-09-17T15:03:27.938364+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.938770+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.938886+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:27.938921+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:28.333592+00:00", "trade", 11.535, 43.0]
["2026-09-17T15:03:28.347497+00:00", "trade", 11.535, 3.0]
["2026-09-17T15:03:29.628445+00:00", "trade", 11.5551, 1.0]
["2026-09-17T15:03:29.937447+00:00", "trade", 11.5899, 100.0]
["2026-09-17T15:03:29.996836+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.543806+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.543857+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.544022+00:00", "trade", 11.53, 1.0]
["2026-09-17T15:03:30.544046+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:03:30.544049+00:00", "trade", 11.53, 70.0]
["2026-09-17T15:03:30.544117+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.544182+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.544182+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.544258+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.544363+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.544371+00:00", "trade", 11.53, 7.0]
["2026-09-17T15:03:30.544371+00:00", "trade", 11.53, 1.0]
["2026-09-17T15:03:30.544374+00:00", "trade", 11.53, 160.0]
["2026-09-17T15:03:30.544393+00:00", "quote", 11.53, 11.54]
["2026-09-17T15:03:30.544443+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:30.544513+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:30.544513+00:00", "quote", 11.53, 11.53]
["2026-09-17T15:03:30.544518+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:03:30.544518+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.544563+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.544608+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.544734+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.544869+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545079+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545130+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545190+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545190+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545210+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545270+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545290+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545390+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545601+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545646+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.545676+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.546012+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.546319+00:00", "trade", 11.53, 11.0]
["2026-09-17T15:03:30.547611+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.547771+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.547796+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.549114+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.552652+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:30.563150+00:00", "trade", 11.53, 5.0]
["2026-09-17T15:03:31.212786+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.344212+00:00", "trade", 11.525, 1100.0]
["2026-09-17T15:03:31.370698+00:00", "trade", 11.5201, 7900.0]
["2026-09-17T15:03:31.371278+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.371358+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.371363+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.382444+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.383402+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.383587+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.383602+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.873045+00:00", "trade", 11.525, 4.0]
["2026-09-17T15:03:31.873687+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.989522+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.989602+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.989602+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:31.990038+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.097308+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.379960+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.379995+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.385047+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.528573+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.528573+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.661294+00:00", "trade", 11.5343, 18.0]
["2026-09-17T15:03:32.662306+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.663218+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.663238+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.663238+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.663730+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.677307+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.677342+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:32.705499+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.194827+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.194852+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.195433+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.199994+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.200405+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.200475+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.201267+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.393113+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.393579+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.527418+00:00", "trade", 11.525, 1100.0]
["2026-09-17T15:03:33.527818+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.528379+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.528460+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.578839+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.783421+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.783776+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.784303+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.784333+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:33.784543+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.139742+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.140018+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.140444+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.140579+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.141446+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.141858+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.142160+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:03:34.142619+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.142820+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.202778+00:00", "trade", 11.525, 66.0]
["2026-09-17T15:03:34.239727+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:03:34.426714+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.427752+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.916759+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.916764+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.916814+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:34.917315+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:35.194359+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:35.195401+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:35.354617+00:00", "trade", 11.5299, 1.0]
["2026-09-17T15:03:35.633307+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:35.842649+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:35.842660+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:35.842725+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:36.052974+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:36.759105+00:00", "trade", 11.5856, 32.0]
["2026-09-17T15:03:37.541201+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:37.541326+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:37.541767+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:37.700735+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:37.728606+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:38.008677+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:38.851186+00:00", "trade", 11.5299, 2.0]
["2026-09-17T15:03:38.852392+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:39.669500+00:00", "trade", 11.53, 1.0]
["2026-09-17T15:03:39.710806+00:00", "trade", 11.525, 1100.0]
["2026-09-17T15:03:40.809749+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:41.554867+00:00", "trade", 11.5343, 37.0]
["2026-09-17T15:03:41.569324+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:41.744143+00:00", "trade", 11.5281, 50.0]
["2026-09-17T15:03:41.757112+00:00", "trade", 11.585, 100.0]
["2026-09-17T15:03:42.031184+00:00", "trade", 11.525, 20.0]
["2026-09-17T15:03:42.205099+00:00", "trade", 11.5299, 1.0]
["2026-09-17T15:03:42.342691+00:00", "trade", 11.525, 1350.0]
["2026-09-17T15:03:42.571992+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:42.608158+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:42.627484+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:42.628050+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:42.731927+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:42.731972+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:42.811276+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.077133+00:00", "trade", 11.52, 7.0]
["2026-09-17T15:03:43.090970+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.091021+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.707060+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.707130+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.707731+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.748764+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.748769+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.748839+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.761664+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.761800+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.807571+00:00", "trade", 11.5291, 38.0]
["2026-09-17T15:03:43.863592+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.863802+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.864424+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.864819+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.864855+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.864940+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.864960+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:43.867701+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:44.089027+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:44.089193+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:44.148283+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:45.061128+00:00", "trade", 11.52, 3.0]
["2026-09-17T15:03:46.445618+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:46.891282+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.020127+00:00", "trade", 11.525, 30.0]
["2026-09-17T15:03:47.228829+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.228955+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.229937+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.240975+00:00", "trade", 11.525, 198.0]
["2026-09-17T15:03:47.241600+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.241600+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.241795+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.241835+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.274257+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.274282+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.291946+00:00", "trade", 11.528, 20.0]
["2026-09-17T15:03:47.324360+00:00", "trade", 11.5299, 20.0]
["2026-09-17T15:03:47.380200+00:00", "trade", 11.525, 60.0]
["2026-09-17T15:03:47.380515+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.380530+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.381161+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.381241+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.424048+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.424048+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.424845+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.424915+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.641497+00:00", "trade", 11.525, 60.0]
["2026-09-17T15:03:47.642167+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.642172+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:47.680761+00:00", "trade", 11.5299, 20.0]
["2026-09-17T15:03:47.740267+00:00", "trade", 11.5266, 20.0]
["2026-09-17T15:03:47.829245+00:00", "trade", 11.528, 40.0]
["2026-09-17T15:03:48.274546+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:03:48.477337+00:00", "trade", 11.5263, 1100.0]
["2026-09-17T15:03:48.630987+00:00", "trade", 11.52, 86.0]
["2026-09-17T15:03:49.303189+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:49.303189+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:49.520992+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:49.521047+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:49.521097+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:49.521618+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:49.986443+00:00", "trade", 11.5271, 4.0]
["2026-09-17T15:03:50.004541+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.035064+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.035068+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.249814+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.559299+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.696993+00:00", "trade", 11.5197, 2.0]
["2026-09-17T15:03:50.709797+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.710725+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.912398+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.912404+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.912499+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.913351+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.913416+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:50.913471+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.059022+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.059022+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.059037+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.059037+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.059278+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.059598+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.059799+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.592094+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.694683+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:51.967802+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:52.059289+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:52.060703+00:00", "trade", 11.5232, 16.0]
["2026-09-17T15:03:52.064246+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:52.079841+00:00", "trade", 11.525, 100.0]
["2026-09-17T15:03:52.083652+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:52.084093+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:52.796459+00:00", "trade", 11.5223, 1.0]
["2026-09-17T15:03:53.204279+00:00", "trade", 11.5219, 82.0]
["2026-09-17T15:03:53.204640+00:00", "trade", 11.5219, 1.0]
["2026-09-17T15:03:53.348022+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:53.348899+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:53.350909+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:53.387730+00:00", "trade", 11.52, 700.0]
["2026-09-17T15:03:53.387730+00:00", "trade", 11.52, 200.0]
["2026-09-17T15:03:53.387731+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:03:53.387733+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:03:53.387751+00:00", "trade", 11.52, 22.0]
["2026-09-17T15:03:53.387760+00:00", "trade", 11.52, 160.0]
["2026-09-17T15:03:53.387766+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:03:53.387786+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:03:53.387817+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:03:53.387837+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:03:53.387862+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:03:53.388052+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388065+00:00", "trade", 11.51, 300.0]
["2026-09-17T15:03:53.388070+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:03:53.388070+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:03:53.388070+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:03:53.388122+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388137+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388143+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388192+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388248+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388323+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388478+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388583+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388588+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388648+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388689+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388714+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388719+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388719+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388756+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:03:53.388819+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388849+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.388954+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389005+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389014+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389035+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389100+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389170+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389243+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:03:53.389285+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389340+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389340+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389556+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389561+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:53.389626+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.389626+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.389636+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.389681+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.390473+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.390518+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.392072+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.392132+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.392172+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.392252+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.392583+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.392632+00:00", "trade", 11.52, 5.0]
["2026-09-17T15:03:53.392833+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.393635+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.397473+00:00", "trade", 11.52, 11.0]
["2026-09-17T15:03:53.398838+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.408681+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.408857+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.409147+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.409403+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.416049+00:00", "trade", 11.5196, 3.0]
["2026-09-17T15:03:53.441494+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.441504+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.444123+00:00", "trade", 11.51, 50.0]
["2026-09-17T15:03:53.466965+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.467501+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.467506+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.467641+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.467852+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.467997+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.468012+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.468363+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.468453+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.468513+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.468989+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.501246+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.512894+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.513395+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.513400+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.513896+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.513996+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.514292+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.560527+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.571533+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.572090+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.572135+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.572215+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.572611+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.572616+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.572696+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.594904+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.740019+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.740044+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.740334+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.740349+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.740700+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.740705+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.740770+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.740855+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.741151+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.741171+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.741312+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:53.741332+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.741347+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.741386+00:00", "trade", 11.5, 250.0]
["2026-09-17T15:03:53.741647+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.741898+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.742063+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.742259+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.743031+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.743136+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.743432+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.743472+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.783427+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.794192+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.896681+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.992734+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.993231+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.993234+00:00", "trade", 11.51, 37.0]
["2026-09-17T15:03:53.993646+00:00", "trade", 11.51, 400.0]
["2026-09-17T15:03:53.993671+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:53.993792+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:54.167640+00:00", "trade", 11.5429, 1.0]
["2026-09-17T15:03:55.262001+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:03:55.262106+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:55.262126+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:55.262136+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:55.262427+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:55.263043+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:55.274450+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:55.559146+00:00", "trade", 11.51, 300.0]
["2026-09-17T15:03:55.636207+00:00", "trade", 11.51, 1000.0]
["2026-09-17T15:03:56.266718+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.266738+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.266789+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.266809+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.266819+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.267410+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.267490+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.267811+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.268658+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.268833+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.269650+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.270091+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.270167+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.270167+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.270387+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.270387+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.270412+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.270573+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.271079+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.271420+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.271605+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.271655+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.271891+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.272076+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.272076+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.272171+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.272287+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.272653+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.272813+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.272973+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.273134+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.273254+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.280391+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.280566+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.281057+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.281098+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.281143+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.281338+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.281524+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.281814+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.281859+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.281859+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.282015+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.282015+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.282095+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.295983+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.296459+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.296499+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.296900+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.296940+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.296980+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.297381+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.297446+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.307505+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.308052+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.308102+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.308508+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.308508+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.308568+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.308628+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.308643+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.308678+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.308748+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.308919+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.309009+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.309009+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.309009+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.309024+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.309059+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.309305+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.309826+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.329468+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.329698+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.329753+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.329818+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.329873+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:56.329974+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.330259+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330270+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330274+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330305+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330350+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.330380+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330460+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:56.330510+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330540+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330605+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330615+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330625+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330640+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330665+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.330761+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.330831+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.331071+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.331272+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.331552+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.331773+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.334875+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.335352+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:56.434267+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:56.434748+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.542325+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.542601+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.542661+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.542826+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.542826+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.542826+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.542906+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.542946+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.542987+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.543032+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.543087+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.543262+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.543292+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.543292+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.543387+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.543397+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.543458+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.543508+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.543628+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.543663+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.543733+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.544184+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.544184+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.544224+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.544295+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.544686+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.544826+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.544946+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.545026+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.545152+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.545237+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.545267+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.545302+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.545342+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.545427+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.545492+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.545703+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.545763+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.545788+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.545843+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.545843+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.545873+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.545944+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.545954+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.546064+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.546064+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.546064+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.546134+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.546144+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.546189+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.546224+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.546385+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.546515+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.546640+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.546710+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.546710+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.546801+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.546826+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.546946+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.547633+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.547703+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:57.547718+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.547828+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.547968+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.547978+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.548114+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.548269+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.548364+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.548394+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:03:57.548590+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.548675+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.548675+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.549016+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:57.558273+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:57.558509+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:58.919855+00:00", "trade", 11.5249, 7.0]
["2026-09-17T15:03:59.062129+00:00", "trade", 11.524, 2.0]
["2026-09-17T15:03:59.128550+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:59.128580+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:59.128625+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:59.129562+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:59.129692+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:59.129714+00:00", "trade", 11.51, 200.0]
["2026-09-17T15:03:59.266658+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:59.335845+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:03:59.335918+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:03:59.962321+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:03:59.962928+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.962968+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.963013+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.963118+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.963338+00:00", "trade", 11.52, 30.0]
["2026-09-17T15:03:59.963374+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.963735+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.963895+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.964156+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.974566+00:00", "trade", 11.52, 30.0]
["2026-09-17T15:03:59.975658+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.976094+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:03:59.978836+00:00", "trade", 11.52, 30.0]
["2026-09-17T15:03:59.979561+00:00", "trade", 11.52, 10.0]
["2026-09-17T15:03:59.996858+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.096806+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.505710+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:04:00.507061+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:00.507512+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.507587+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.507632+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.507632+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.507632+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.507830+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.507868+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.507908+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.507968+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.508469+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.511106+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.511552+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.588773+00:00", "trade", 11.51, 23.0]
["2026-09-17T15:04:00.589216+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590018+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:00.590534+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590579+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590579+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590655+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590775+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590775+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590820+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590855+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590975+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.590975+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.634018+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:04:00.634173+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.634674+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.634749+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:00.635070+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:00.635271+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.635311+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.635411+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.635501+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.635551+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.734301+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:04:00.734396+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.734421+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.734942+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.735063+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:00.735359+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:00.735384+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:00.735865+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.736251+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.736346+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.736346+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.736346+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.831814+00:00", "trade", 11.515, 1.0]
["2026-09-17T15:04:00.838589+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:04:00.935649+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:00.970636+00:00", "trade", 11.515, 40.0]
["2026-09-17T15:04:00.996948+00:00", "trade", 11.515, 60.0]
["2026-09-17T15:04:01.021125+00:00", "trade", 11.51, 20.0]
["2026-09-17T15:04:01.180225+00:00", "trade", 11.515, 60.0]
["2026-09-17T15:04:01.232660+00:00", "trade", 11.515, 20.0]
["2026-09-17T15:04:01.248096+00:00", "trade", 11.512, 20.0]
["2026-09-17T15:04:01.318147+00:00", "trade", 11.5228, 3.0]
["2026-09-17T15:04:01.321584+00:00", "trade", 11.5228, 1.0]
["2026-09-17T15:04:01.323241+00:00", "trade", 11.5228, 1.0]
["2026-09-17T15:04:01.325491+00:00", "trade", 11.515, 20.0]
["2026-09-17T15:04:01.603892+00:00", "trade", 11.5182, 37.0]
["2026-09-17T15:04:01.848173+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:01.848624+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:01.924614+00:00", "trade", 11.5101, 368.0]
["2026-09-17T15:04:01.924620+00:00", "trade", 11.5101, 1.0]
["2026-09-17T15:04:01.962505+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:01.962936+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390096+00:00", "trade", 11.51, 5.0]
["2026-09-17T15:04:02.390096+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390150+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:04:02.390151+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390166+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390171+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390201+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390201+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390206+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390261+00:00", "trade", 11.51, 9.0]
["2026-09-17T15:04:02.390457+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.390508+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:04:02.390923+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.391003+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.391003+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.391158+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.391444+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.395323+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.398165+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.398646+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.411557+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.411672+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.421626+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.421676+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.421686+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.422648+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.423014+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.423039+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.475108+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.475669+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.494745+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.494755+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.494800+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.528841+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.528931+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.528981+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.942181+00:00", "trade", 11.5221, 2.0]
["2026-09-17T15:04:02.942800+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:02.942885+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.393746+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.394418+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.394433+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.394648+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.394729+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.394769+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.394889+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.395235+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.467712+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.506685+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.537453+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.715145+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.715190+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.841114+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:03.841175+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:04.398815+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.118610+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.118766+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.506589+00:00", "trade", 11.515, 6.0]
["2026-09-17T15:04:05.549203+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:04:05.563228+00:00", "trade", 11.51, 13.0]
["2026-09-17T15:04:05.765814+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.786337+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.787315+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.788477+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.796401+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.796772+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.796772+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.796827+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.945140+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.945877+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.945922+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.945972+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.946027+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.946358+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:05.946874+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.032382+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.571278+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.571323+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.571759+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.571764+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.589286+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.589767+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.751376+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.752258+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:06.955753+00:00", "trade", 11.515, 22.0]
["2026-09-17T15:04:06.956168+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.095850+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.096371+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.096616+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.096692+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.096772+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.097333+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.108720+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.313091+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:04:07.313627+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.313642+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.313647+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.313721+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:04:07.313787+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:07.313868+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:07.313993+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314018+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314018+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314048+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314244+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314244+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314309+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314339+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314359+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314459+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314459+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314720+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314790+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.314920+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.349166+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.415274+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.682744+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.682900+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.682920+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.683110+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.903995+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:07.992781+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.041878+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.042319+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.064567+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.105292+00:00", "trade", 11.5102, 1.0]
["2026-09-17T15:04:08.379866+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.379906+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.380107+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.537761+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.558996+00:00", "trade", 11.515, 5.0]
["2026-09-17T15:04:08.559608+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.559683+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.559728+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:08.651958+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.048320+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.146799+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.191480+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.192006+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.192693+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.204536+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.518743+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.525434+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.557038+00:00", "trade", 11.515, 95.0]
["2026-09-17T15:04:09.558001+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.558121+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.560965+00:00", "trade", 11.52, 4.0]
["2026-09-17T15:04:09.562496+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:04:09.562527+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.562532+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:09.669860+00:00", "trade", 11.52, 5.0]
["2026-09-17T15:04:09.671020+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:10.021314+00:00", "trade", 11.5186, 1.0]
["2026-09-17T15:04:10.059866+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:04:10.060335+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:10.060370+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:10.061252+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:10.365595+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:10.366477+00:00", "trade", 11.52, 5.0]
["2026-09-17T15:04:10.433191+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:04:10.433191+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:04:10.433201+00:00", "quote", 11.52, 11.52]
["2026-09-17T15:04:10.433206+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433231+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433261+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433276+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433356+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433497+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433537+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433707+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433842+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.433898+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.434178+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.435015+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.435456+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.435882+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.443982+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.535347+00:00", "trade", 11.52, 1.0]
["2026-09-17T15:04:10.535349+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.535419+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.536090+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.537569+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.538090+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:10.835752+00:00", "trade", 11.5189, 7.0]
["2026-09-17T15:04:11.725828+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:11.725883+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:11.726354+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:11.726795+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:12.237604+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:13.026123+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:13.036054+00:00", "trade", 11.52, 20.0]
["2026-09-17T15:04:13.037034+00:00", "trade", 11.5201, 20.0]
["2026-09-17T15:04:13.037404+00:00", "trade", 11.5201, 1.0]
["2026-09-17T15:04:13.040952+00:00", "trade", 11.5201, 100.0]
["2026-09-17T15:04:13.058320+00:00", "quote", 11.52, 11.53]
["2026-09-17T15:04:13.058322+00:00", "trade", 11.52, 100.0]
["2026-09-17T15:04:13.058395+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058410+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058425+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058450+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058460+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058520+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058540+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058540+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058555+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.058637+00:00", "trade", 11.52, 80.0]
["2026-09-17T15:04:13.058722+00:00", "trade", 11.52, 5.0]
["2026-09-17T15:04:13.059031+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.059578+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.059748+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.059788+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.060214+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.061337+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.061803+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.071165+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.071656+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.107714+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:04:13.107798+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:04:13.108309+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.108404+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.108684+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.108724+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.109070+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.109105+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.109782+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.110604+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.111105+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.113706+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.114167+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.119771+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.120207+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.120237+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.120688+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.175984+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:04:13.178340+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.179067+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.179543+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.179999+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.180445+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:13.180816+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.180816+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.180856+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.180921+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.180991+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.181092+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.181327+00:00", "quote", 11.5, 11.52]
["2026-09-17T15:04:13.181374+00:00", "trade", 11.51, 75.0]
["2026-09-17T15:04:13.181417+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:13.181417+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:13.181437+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:13.181437+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:13.181628+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.181763+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.181773+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.181773+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.181798+00:00", "trade", 11.51, 75.0]
["2026-09-17T15:04:13.181807+00:00", "trade", 11.51, 75.0]
["2026-09-17T15:04:13.181846+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:04:13.181846+00:00", "trade", 11.51, 200.0]
["2026-09-17T15:04:13.181849+00:00", "trade", 11.51, 36.0]
["2026-09-17T15:04:13.181861+00:00", "trade", 11.51, 300.0]
["2026-09-17T15:04:13.181867+00:00", "trade", 11.51, 300.0]
["2026-09-17T15:04:13.181873+00:00", "trade", 11.51, 30.0]
["2026-09-17T15:04:13.181899+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.181944+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.181969+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:13.181984+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:04:13.181984+00:00", "trade", 11.51, 50.0]
["2026-09-17T15:04:13.182004+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182059+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182074+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182079+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182084+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182114+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182269+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182289+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182319+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182340+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182340+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182348+00:00", "trade", 11.51, 90.0]
["2026-09-17T15:04:13.182360+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182385+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182385+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182414+00:00", "trade", 11.51, 30.0]
["2026-09-17T15:04:13.182455+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182550+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182550+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182565+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182670+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182786+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.182806+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.183868+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.185928+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.191947+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.290426+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.580882+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.581323+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:13.683190+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.099128+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.099609+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.100431+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.122614+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.257660+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.270901+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.894188+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.894664+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.922259+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:14.922766+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:15.114516+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:15.115017+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:15.577035+00:00", "trade", 11.515, 1100.0]
["2026-09-17T15:04:15.577682+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:15.577767+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:15.950601+00:00", "trade", 11.515, 500.0]
["2026-09-17T15:04:16.055583+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.175463+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.175964+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.330371+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.331975+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.332411+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.332696+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.342655+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.641560+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.641631+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.641631+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.642553+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.642578+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.645981+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.646477+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.655178+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.655213+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.655243+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.656010+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.656020+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.656070+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.656070+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.656095+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.667662+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.793080+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:16.793105+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:17.730092+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:17.730744+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:17.730744+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:17.730789+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:17.767316+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:17.938142+00:00", "trade", 11.52, 6.0]
["2026-09-17T15:04:17.939535+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:18.005657+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:18.012037+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:18.022001+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:18.154013+00:00", "trade", 11.5195, 1.0]
["2026-09-17T15:04:19.087799+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.088591+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.088826+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.101953+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.311541+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.312423+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.322226+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.363504+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.364161+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.454160+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:19.454881+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.087004+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.087575+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.142551+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.190785+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.194870+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.271121+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.271507+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.272334+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.331024+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.375329+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.823534+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.823865+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.823925+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.824196+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.824792+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:20.910972+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:21.199372+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:21.200314+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:21.200956+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:21.507098+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:21.647181+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:21.704748+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.030643+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.030643+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.062705+00:00", "trade", 11.5132, 9.0]
["2026-09-17T15:04:22.064077+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.847663+00:00", "trade", 11.515, 1.0]
["2026-09-17T15:04:22.848652+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.848692+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.848727+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.849133+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.849133+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.849850+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.871060+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.973519+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.973569+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.974050+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:22.980976+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:23.002874+00:00", "trade", 11.515, 179.0]
["2026-09-17T15:04:23.339546+00:00", "trade", 11.5101, 251.0]
["2026-09-17T15:04:23.340175+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:23.340195+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:23.340250+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:23.843874+00:00", "trade", 11.515, 4.0]
["2026-09-17T15:04:23.958239+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:04:23.958275+00:00", "trade", 11.51, 150.0]
["2026-09-17T15:04:23.958278+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:04:23.958289+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:04:23.958291+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:04:23.958291+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:04:23.958294+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958297+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:04:23.958320+00:00", "trade", 11.51, 3.0]
["2026-09-17T15:04:23.958349+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958349+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958359+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958389+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958394+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958394+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958404+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958475+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:04:23.958675+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.958830+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.959135+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:04:23.959372+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.959422+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.959522+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.959522+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.959542+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.960449+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.960608+00:00", "trade", 11.505, 4.0]
["2026-09-17T15:04:23.960810+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.961251+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:23.971726+00:00", "trade", 11.505, 4.0]
["2026-09-17T15:04:23.972097+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.052844+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.408833+00:00", "trade", 11.505, 20.0]
["2026-09-17T15:04:24.409945+00:00", "trade", 11.505, 5.0]
["2026-09-17T15:04:24.410584+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.411150+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.433423+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.437137+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.437145+00:00", "trade", 11.5, 223.0]
["2026-09-17T15:04:24.437163+00:00", "trade", 11.5, 77.0]
["2026-09-17T15:04:24.437794+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.437794+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.437829+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.442946+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:24.550559+00:00", "trade", 11.5, 500.0]
["2026-09-17T15:04:24.733358+00:00", "trade", 11.505, 1100.0]
["2026-09-17T15:04:24.734492+00:00", "trade", 11.505, 7.0]
["2026-09-17T15:04:24.878720+00:00", "trade", 11.5198, 13.0]
["2026-09-17T15:04:25.015437+00:00", "trade", 11.5178, 6.0]
["2026-09-17T15:04:25.018321+00:00", "trade", 11.5178, 1.0]
["2026-09-17T15:04:25.438577+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:25.439173+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:25.439614+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:25.440371+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:25.440652+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.016489+00:00", "trade", 11.51, 12.0]
["2026-09-17T15:04:26.016811+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.206211+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.207895+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.239656+00:00", "trade", 11.5, 263.0]
["2026-09-17T15:04:26.239665+00:00", "trade", 11.5, 1115.0]
["2026-09-17T15:04:26.239695+00:00", "trade", 11.5, 280.0]
["2026-09-17T15:04:26.239695+00:00", "trade", 11.5, 3.0]
["2026-09-17T15:04:26.239701+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:04:26.239701+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:04:26.239704+00:00", "trade", 11.5, 50.0]
["2026-09-17T15:04:26.239708+00:00", "trade", 11.5, 40.0]
["2026-09-17T15:04:26.239708+00:00", "trade", 11.5, 80.0]
["2026-09-17T15:04:26.239710+00:00", "trade", 11.5, 87.0]
["2026-09-17T15:04:26.239710+00:00", "trade", 11.5, 822.0]
["2026-09-17T15:04:26.239728+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:04:26.240077+00:00", "trade", 11.5, 7.0]
["2026-09-17T15:04:26.240077+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.240080+00:00", "trade", 11.5, 93.0]
["2026-09-17T15:04:26.240210+00:00", "trade", 11.5, 700.0]
["2026-09-17T15:04:26.240332+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.240588+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.240658+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.240819+00:00", "trade", 11.5, 500.0]
["2026-09-17T15:04:26.241343+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:04:26.241649+00:00", "trade", 11.5, 11.0]
["2026-09-17T15:04:26.241836+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.243258+00:00", "trade", 11.5, 70.0]
["2026-09-17T15:04:26.245429+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.251544+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.278986+00:00", "trade", 11.5074, 1.0]
["2026-09-17T15:04:26.280122+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.301272+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:26.325416+00:00", "trade", 11.505, 2.0]
["2026-09-17T15:04:26.325687+00:00", "trade", 11.51, 2.0]
["2026-09-17T15:04:26.326377+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:27.240344+00:00", "trade", 11.505, 14.0]
["2026-09-17T15:04:27.261418+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:04:27.261422+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:04:27.261735+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:27.261800+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:27.262266+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:27.262747+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:27.267005+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:04:27.267009+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:04:27.268270+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:28.262512+00:00", "trade", 11.505, 14.0]
["2026-09-17T15:04:28.841352+00:00", "trade", 11.505, 500.0]
["2026-09-17T15:04:29.245587+00:00", "trade", 11.5002, 1100.0]
["2026-09-17T15:04:29.246697+00:00", "trade", 11.505, 14.0]
["2026-09-17T15:04:29.249494+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:04:29.250531+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:29.815750+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:29.827107+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:29.827110+00:00", "trade", 11.5, 4630.0]
["2026-09-17T15:04:29.827182+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827182+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827187+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827202+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827202+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827212+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827254+00:00", "trade", 11.5, 280.0]
["2026-09-17T15:04:29.827262+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827282+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827342+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:29.827352+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827407+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827427+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827442+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827442+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827711+00:00", "trade", 11.5, 16.0]
["2026-09-17T15:04:29.827723+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827758+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827919+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827969+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.827999+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.828019+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.828019+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.828039+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.828234+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.828279+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.828319+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.828410+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.828675+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.829517+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.829758+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.829948+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.830515+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.830936+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.831552+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.837040+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.837060+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.837120+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.859228+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.867029+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:04:29.868094+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.868801+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.869237+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.869252+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.872695+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:29.996885+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:30.170513+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:30.680034+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:30.680981+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:30.828255+00:00", "trade", 11.495, 18.0]
["2026-09-17T15:04:30.867534+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185024+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185039+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185084+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185450+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185500+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185545+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185555+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185585+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185700+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.185751+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.186041+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.186402+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.186502+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.186798+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.382784+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.383220+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.461626+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.462609+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.463050+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.473645+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.775783+00:00", "trade", 11.5204, 3.0]
["2026-09-17T15:04:31.828242+00:00", "trade", 11.495, 15.0]
["2026-09-17T15:04:31.829741+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.829781+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.829816+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.829821+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.830367+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.881925+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.882587+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.893051+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.893051+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.893467+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:31.893508+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.031335+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.242818+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.345878+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.399104+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.399149+00:00", "trade", 11.49, 78.0]
["2026-09-17T15:04:32.400076+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.400197+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.400538+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.400638+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.400678+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.401074+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.401545+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.948420+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.948936+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:32.954695+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:33.069252+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:33.390991+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:33.391477+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:33.400273+00:00", "trade", 11.495, 16.0]
["2026-09-17T15:04:33.711658+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:33.881517+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.318300+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.319699+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.400261+00:00", "trade", 11.495, 15.0]
["2026-09-17T15:04:34.449342+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.449823+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.552056+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.583746+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.645603+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.646079+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:34.662849+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:35.064573+00:00", "trade", 11.49, 190.0]
["2026-09-17T15:04:35.064621+00:00", "trade", 11.49, 200.0]
["2026-09-17T15:04:35.064982+00:00", "trade", 11.4903, 310.0]
["2026-09-17T15:04:35.066208+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:35.066209+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:04:35.066284+00:00", "trade", 11.49, 250.0]
["2026-09-17T15:04:35.066284+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:04:35.066288+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066353+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066373+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066373+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066398+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066398+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066443+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066443+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066473+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066503+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066749+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066794+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.066814+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.067260+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.067335+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.068022+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.069170+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.069601+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.069641+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.070644+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:04:35.071019+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.071220+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.071320+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.071656+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.071671+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.075356+00:00", "trade", 11.48, 1.0]
["2026-09-17T15:04:35.075386+00:00", "trade", 11.48, 15.0]
["2026-09-17T15:04:35.169117+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.169854+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.287384+00:00", "trade", 11.48, 24.0]
["2026-09-17T15:04:35.287387+00:00", "trade", 11.48, 36.0]
["2026-09-17T15:04:35.287935+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.287935+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.287975+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.287990+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.287990+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.288045+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.292931+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.293448+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.595286+00:00", "trade", 11.5189, 7.0]
["2026-09-17T15:04:35.596426+00:00", "trade", 11.49, 16.0]
["2026-09-17T15:04:35.815148+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.815174+00:00", "trade", 11.485, 1100.0]
["2026-09-17T15:04:35.815183+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.815223+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.966472+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.967114+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:35.967119+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:36.047720+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:36.047800+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:36.318308+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:36.359882+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:36.588174+00:00", "trade", 11.482, 1.0]
["2026-09-17T15:04:36.589292+00:00", "trade", 11.49, 17.0]
["2026-09-17T15:04:36.683672+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:36.858437+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:36.859986+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:36.860983+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.489432+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.703380+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.774857+00:00", "trade", 11.4821, 1.0]
["2026-09-17T15:04:37.775446+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.874796+00:00", "trade", 11.5182, 100.0]
["2026-09-17T15:04:37.932926+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.934514+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.934835+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.935191+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.935236+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.935311+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.935792+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:37.936274+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.108653+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.109129+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.109154+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.286706+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.287433+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.287749+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.358988+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.493017+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.593541+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:38.593634+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:04:38.593636+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593637+00:00", "trade", 11.48, 39.0]
["2026-09-17T15:04:38.593691+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593696+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593711+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593711+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593716+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593716+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593756+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593771+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593777+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593777+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.593777+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.594007+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.594047+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.594563+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.594608+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.594618+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.594648+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.594688+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.594803+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.595225+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.595340+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.596051+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.596142+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.596508+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.596568+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.602627+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.631200+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.631681+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.700064+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.903211+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:38.909901+00:00", "trade", 11.4977, 3.0]
["2026-09-17T15:04:39.019027+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.019748+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.120237+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.120282+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.392605+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.431046+00:00", "quote", 11.47, 11.49]
["2026-09-17T15:04:39.431181+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.431246+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.431251+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.431301+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.431432+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.431482+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.431502+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.431547+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.676179+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:39.947954+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:40.183965+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:40.527006+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:04:40.527010+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:04:40.527011+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:04:40.527012+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:04:40.527061+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527071+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527076+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527100+00:00", "trade", 11.48, 10.0]
["2026-09-17T15:04:40.527100+00:00", "trade", 11.48, 24.0]
["2026-09-17T15:04:40.527126+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527156+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527231+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527276+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527276+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527281+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527326+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:04:40.527436+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.527572+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.527617+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.527707+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.527712+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.527903+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.527958+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.527983+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.528023+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.528058+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.528259+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.528354+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.529481+00:00", "trade", 11.49, 7.0]
["2026-09-17T15:04:40.529953+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.530388+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.550501+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.588527+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.641296+00:00", "trade", 11.4823, 46.0]
["2026-09-17T15:04:40.683567+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.683768+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.684154+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.684154+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.690730+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.704292+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:40.897261+00:00", "trade", 11.506, 5.0]
["2026-09-17T15:04:41.349185+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:41.349320+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:41.423383+00:00", "trade", 11.4899, 1100.0]
["2026-09-17T15:04:41.424486+00:00", "trade", 11.485, 4.0]
["2026-09-17T15:04:41.657366+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:04:41.658003+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:41.658502+00:00", "trade", 11.485, 8.0]
["2026-09-17T15:04:42.059132+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.059182+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.385847+00:00", "trade", 11.485, 1100.0]
["2026-09-17T15:04:42.575143+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.575424+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.837692+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.837722+00:00", "trade", 11.485, 50.0]
["2026-09-17T15:04:42.837737+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.837758+00:00", "trade", 11.485, 50.0]
["2026-09-17T15:04:42.837767+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.837827+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.837887+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:42.838266+00:00", "trade", 11.485, 9.0]
["2026-09-17T15:04:42.859694+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:43.929041+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:43.929096+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:43.929371+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:04:44.232883+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:04:44.232938+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:04:44.232978+00:00", "trade", 11.49, 10.0]
["2026-09-17T15:04:44.232981+00:00", "trade", 11.49, 60.0]
["2026-09-17T15:04:44.232981+00:00", "trade", 11.49, 10.0]
["2026-09-17T15:04:44.232983+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.232984+00:00", "trade", 11.49, 10.0]
["2026-09-17T15:04:44.232987+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:04:44.233003+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.233003+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.233028+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.233128+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.233584+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.233639+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.233755+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.233760+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.233835+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.234066+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.234136+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.234517+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.234963+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.234988+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.235444+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.237178+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.241759+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.244165+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.290861+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.290861+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.290891+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.291237+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.291783+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.291783+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.292279+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.294138+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.294619+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.295101+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.312151+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.332232+00:00", "trade", 11.495, 30.0]
["2026-09-17T15:04:44.377937+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.528274+00:00", "trade", 11.4968, 1100.0]
["2026-09-17T15:04:44.528616+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.529132+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.529132+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.529172+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.529372+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.533176+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.634066+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.634572+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.634607+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.719980+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.720081+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.795705+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.795740+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.878432+00:00", "trade", 11.495, 20.0]
["2026-09-17T15:04:44.881208+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:44.953014+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.601385+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.603044+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.603490+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.760899+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.760979+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.761816+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.762177+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.983293+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.983328+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.983368+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.983373+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.983448+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.983729+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.983729+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.983769+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.984210+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.986450+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.987237+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.987237+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:45.987568+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.009470+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.010407+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.010968+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.011038+00:00", "trade", 11.495, 157.0]
["2026-09-17T15:04:46.011109+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.011164+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.011675+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.012162+00:00", "trade", 11.495, 143.0]
["2026-09-17T15:04:46.012302+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.012382+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.012646+00:00", "trade", 11.495, 14.0]
["2026-09-17T15:04:46.012818+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.019980+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.102010+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.102205+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.136700+00:00", "trade", 11.495, 1100.0]
["2026-09-17T15:04:46.216687+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.216758+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.217123+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.217209+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.309746+00:00", "trade", 11.4901, 16.0]
["2026-09-17T15:04:46.311117+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.673393+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.673829+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.689015+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.689762+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.722008+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.723071+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.742869+00:00", "trade", 11.495, 100.0]
["2026-09-17T15:04:46.743935+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.743935+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.744376+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.744898+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.745379+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:46.767587+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.402070+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.433880+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.434817+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.435003+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.435003+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.435283+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.528615+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.529111+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.672156+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.672703+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.715775+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:47.716236+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.100493+00:00", "trade", 11.5132, 13.0]
["2026-09-17T15:04:48.212656+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.213132+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.223331+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.655639+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.704014+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.739383+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.739463+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.739468+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.771474+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.843300+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.843380+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.913241+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:48.913281+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.101784+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.130432+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.158651+00:00", "trade", 11.495, 100.0]
["2026-09-17T15:04:49.159321+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.159802+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.160123+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.160564+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.199421+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.941056+00:00", "trade", 11.495, 500.0]
["2026-09-17T15:04:49.949281+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:04:49.965918+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.965943+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.965983+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.965988+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.967903+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:49.975706+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:50.000234+00:00", "trade", 11.5017, 4.0]
["2026-09-17T15:04:50.001597+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:50.078159+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:50.079142+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:50.079262+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:50.952187+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:50.952247+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:50.953354+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:50.953425+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.030037+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.030042+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.036813+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.556297+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.561292+00:00", "trade", 11.495, 157.0]
["2026-09-17T15:04:51.574085+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.574145+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.574195+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.574265+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.574546+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.677741+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.677741+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.677746+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.677746+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:51.987206+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.064707+00:00", "trade", 11.4971, 24.0]
["2026-09-17T15:04:52.126176+00:00", "trade", 11.4999, 10.0]
["2026-09-17T15:04:52.129209+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.129329+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.129409+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.194740+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.371886+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.372246+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.421503+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.421985+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.450878+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.450953+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.450989+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.469417+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.469919+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.581193+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.697384+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.697870+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:52.698311+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.420568+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.420608+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.420989+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.421004+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.428547+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.428552+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.428552+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.428587+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.428587+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.428632+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.428908+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.429499+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.431228+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.431348+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.933251+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.935036+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.962205+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:53.963884+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:54.297125+00:00", "trade", 11.4951, 1.0]
["2026-09-17T15:04:54.298835+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:54.372816+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:54.436237+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:54.436422+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:54.436422+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:54.505632+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:54.505632+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:54.939584+00:00", "trade", 11.4933, 10.0]
["2026-09-17T15:04:56.104562+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.105243+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.105243+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.105338+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.105699+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.106140+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.106170+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.106256+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.111062+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.291987+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.499370+00:00", "trade", 11.495, 101.0]
["2026-09-17T15:04:56.500447+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.500803+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.500828+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.501189+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.677959+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.678405+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.678846+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.738294+00:00", "trade", 11.5649, 6.0]
["2026-09-17T15:04:56.839368+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:56.839859+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.296514+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.311615+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.396376+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.396878+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.499131+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.512237+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.616550+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.893643+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.894400+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.894841+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.967699+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:57.970867+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:58.078979+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:58.079500+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:58.079941+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:58.104309+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.068781+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.069182+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.069719+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.069839+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.069864+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.069864+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.071768+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.241731+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:04:59.241766+00:00", "trade", 11.5, 90.0]
["2026-09-17T15:04:59.241770+00:00", "trade", 11.5, 30.0]
["2026-09-17T15:04:59.241770+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:04:59.241780+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:04:59.241780+00:00", "trade", 11.5, 90.0]
["2026-09-17T15:04:59.241797+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:04:59.241801+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:04:59.241806+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:04:59.241813+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:04:59.241893+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.241938+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:04:59.242033+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.242103+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.242203+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:04:59.242297+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:04:59.242298+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:59.242303+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:59.242354+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:59.242359+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:59.242449+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:04:59.242454+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.242544+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.242680+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.242684+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.242890+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.243060+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.243060+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.243241+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.243561+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.243900+00:00", "trade", 11.5, 1900.0]
["2026-09-17T15:04:59.246784+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.247441+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.247481+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.275608+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.276044+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.328686+00:00", "trade", 11.5091, 200.0]
["2026-09-17T15:04:59.330027+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.331746+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.332187+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.494855+00:00", "trade", 11.5001, 1.0]
["2026-09-17T15:04:59.532814+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.533290+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:04:59.836418+00:00", "trade", 11.511, 3.0]
["2026-09-17T15:04:59.996922+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:00.243488+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:00.243964+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:00.380138+00:00", "trade", 11.5, 240.0]
["2026-09-17T15:05:00.380174+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:00.380174+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:00.380177+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:00.380180+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:05:00.380180+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:00.380192+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:00.380207+00:00", "trade", 11.5, 2.0]
["2026-09-17T15:05:00.380293+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:00.380298+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:00.380318+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:00.380353+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:00.380358+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:00.380373+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:00.380448+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.380459+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.380569+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.380769+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.381165+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.381200+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.381366+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.381426+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.381556+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.381556+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.381571+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.383170+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.383601+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.384889+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.392208+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:00.392753+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.392773+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.396637+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.418384+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.418860+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.597610+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.688110+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.890776+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.891814+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.891978+00:00", "trade", 11.49, 1000.0]
["2026-09-17T15:05:00.893337+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.893819+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.894255+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:00.894696+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.039264+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.039710+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.039745+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.039765+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.223246+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.224164+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.467602+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.697278+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.807823+00:00", "trade", 11.495, 6.0]
["2026-09-17T15:05:01.808913+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.831763+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.836243+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.956745+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.996855+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:01.996880+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.006859+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.547594+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.547634+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.548059+00:00", "trade", 11.495, 200.0]
["2026-09-17T15:05:02.548676+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.548756+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.549112+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.549233+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.549428+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.678039+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.678039+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.678154+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.691721+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.692077+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.745820+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.746221+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.747338+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.747739+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.747779+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.747779+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.747820+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.782908+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:02.818187+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.036486+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.038795+00:00", "trade", 11.495, 50.0]
["2026-09-17T15:05:03.760687+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.760792+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.763448+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.763503+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.782353+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.866102+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.866408+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:03.866583+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.069050+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.069050+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.069516+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.072989+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.257162+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.257252+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.257272+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.257938+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.292461+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.587121+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.994138+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.994629+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.994890+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:04.995065+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.057940+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.420446+00:00", "trade", 11.495, 400.0]
["2026-09-17T15:05:05.437238+00:00", "trade", 11.5, 300.0]
["2026-09-17T15:05:05.448333+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.495194+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.503283+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.503995+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.504476+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.504476+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.536542+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.536998+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.539710+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.539845+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.550430+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.558234+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.558585+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.558680+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.559001+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.559006+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.559146+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.559211+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.560128+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.568122+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.568575+00:00", "trade", 11.5, 400.0]
["2026-09-17T15:05:05.569080+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:05.571300+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.572137+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.572618+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.572618+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.619429+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.619605+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.755878+00:00", "trade", 11.5629, 100.0]
["2026-09-17T15:05:05.869273+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.870235+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.929451+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:05.930178+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.010920+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.035508+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.035538+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.036089+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.036170+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.036686+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.036706+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.235433+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.235433+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:06.309903+00:00", "trade", 11.495, 500.0]
["2026-09-17T15:05:06.578156+00:00", "trade", 11.523, 1.0]
["2026-09-17T15:05:07.055081+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.055577+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.055692+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.055993+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.055998+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.055998+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.056660+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.058289+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.792874+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.845875+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:07.856876+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:08.188522+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:05:08.188522+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:05:08.188534+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:08.188537+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:08.188540+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:08.188590+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:08.188595+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:08.188597+00:00", "trade", 11.5, 254.0]
["2026-09-17T15:05:08.188615+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:08.188620+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:08.188620+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:08.188665+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:08.188741+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:05:08.188760+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:08.188792+00:00", "trade", 11.5, 212.0]
["2026-09-17T15:05:08.188795+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.188850+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.188891+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.189216+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.189387+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.189467+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.189547+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.189627+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.189708+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.189788+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.190269+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.191386+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.191828+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.197511+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.203510+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.221478+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.293143+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.293168+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.293339+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.293419+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.313707+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.314148+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.536702+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.536737+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.537218+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.640243+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.774808+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.775299+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.822236+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.850443+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:08.851841+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:09.029980+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:09.509238+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:09.509654+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.347536+00:00", "trade", 11.5024, 300.0]
["2026-09-17T15:05:10.365185+00:00", "trade", 11.5, 188.0]
["2026-09-17T15:05:10.365368+00:00", "trade", 11.5014, 187.0]
["2026-09-17T15:05:10.365383+00:00", "trade", 11.5014, 1.0]
["2026-09-17T15:05:10.366255+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.497723+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.498199+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.599530+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.717365+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.763985+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.818841+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.826258+00:00", "trade", 11.4981, 143.0]
["2026-09-17T15:05:10.997661+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:10.998182+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.007289+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.021282+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.122217+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.413046+00:00", "trade", 11.5254, 100.0]
["2026-09-17T15:05:11.414115+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.414637+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.520749+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.534837+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.597135+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.712986+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.713537+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:11.713637+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:12.061570+00:00", "trade", 11.499, 1.0]
["2026-09-17T15:05:12.652183+00:00", "trade", 11.5076, 13.0]
["2026-09-17T15:05:13.117183+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.871916+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.875595+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.876116+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.876131+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.913009+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.913079+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.913565+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.952463+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.990894+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:13.991350+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:14.097120+00:00", "trade", 11.5132, 50.0]
["2026-09-17T15:05:14.138876+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:14.232549+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:14.232629+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:14.468108+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:14.739305+00:00", "trade", 11.5001, 88.0]
["2026-09-17T15:05:14.892277+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:14.892723+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:15.001321+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:15.018406+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:15.018767+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:15.160093+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:15.164664+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:15.165496+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:16.292023+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:17.276102+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:17.276347+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:05:17.276350+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:05:17.276359+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:17.276362+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:05:17.276364+00:00", "trade", 11.5, 32.0]
["2026-09-17T15:05:17.276365+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:17.276368+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:17.276368+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:17.276483+00:00", "trade", 11.5, 96.0]
["2026-09-17T15:05:17.276627+00:00", "trade", 11.5, 150.0]
["2026-09-17T15:05:17.276643+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:17.276698+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:17.276774+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:17.276774+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:17.276804+00:00", "trade", 11.5, 40.0]
["2026-09-17T15:05:17.276854+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:05:17.276934+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.277189+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:05:17.277380+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.277540+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.277540+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.277559+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:17.277562+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:17.277580+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.277580+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.277861+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.277941+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.278102+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.278113+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:05:17.278503+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.278558+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.278563+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.278563+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.278613+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.278837+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:05:17.279024+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.279300+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.279741+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.279861+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.281304+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.281424+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.309051+00:00", "trade", 11.495, 100.0]
["2026-09-17T15:05:17.309712+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.309752+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.309752+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.309912+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.409594+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:17.410657+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:18.246558+00:00", "trade", 11.49, 200.0]
["2026-09-17T15:05:18.294402+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:18.294487+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294537+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294557+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294558+00:00", "trade", 11.49, 10.0]
["2026-09-17T15:05:18.294567+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294567+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294582+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294592+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294592+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294622+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294653+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294667+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294687+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.294693+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.295058+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:05:18.295124+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.295474+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.295474+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.295479+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.295514+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.295550+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.295555+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.295675+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.296456+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:05:18.297073+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.297073+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.301291+00:00", "trade", 11.485, 9.0]
["2026-09-17T15:05:18.311076+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.353546+00:00", "trade", 11.5212, 39.0]
["2026-09-17T15:05:18.410428+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.410463+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.410518+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:18.910386+00:00", "trade", 11.4822, 1000.0]
["2026-09-17T15:05:18.944309+00:00", "trade", 11.485, 9.0]
["2026-09-17T15:05:19.035814+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.035859+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.036024+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.036360+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.036516+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.036551+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.036741+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.036826+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.036891+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.036992+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.037052+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.137738+00:00", "trade", 11.48, 1.0]
["2026-09-17T15:05:19.139236+00:00", "trade", 11.485, 1.0]
["2026-09-17T15:05:19.139305+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.152536+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.152990+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:05:19.153073+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.469961+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.469966+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.470006+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:19.470096+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.470141+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.470196+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.470196+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.470231+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.470231+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.470753+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.470833+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.471048+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.471073+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.471189+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.471234+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.471239+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.471294+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.472181+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.472632+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.484856+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.485332+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.502152+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.503104+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.503145+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.574619+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.630146+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.670397+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.670788+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.671069+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.671219+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.672201+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.672677+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.794402+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.794469+00:00", "trade", 11.4999, 116.0]
["2026-09-17T15:05:19.795118+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.795149+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.898028+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.899206+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.913450+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.938404+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.939441+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:19.940128+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.032533+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.113741+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.114061+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.114518+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.114939+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.165619+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.447399+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.495904+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.495904+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.496305+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.508850+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.509030+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.711787+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:20.851143+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:21.076774+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:21.594575+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:21.615455+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:21.652483+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:21.652603+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:21.754771+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:22.066711+00:00", "trade", 11.4967, 11.0]
["2026-09-17T15:05:22.578455+00:00", "trade", 11.4901, 1100.0]
["2026-09-17T15:05:22.608581+00:00", "trade", 11.495, 4.0]
["2026-09-17T15:05:22.608605+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:22.608665+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:22.609231+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:22.754948+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:22.870146+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:22.901391+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.055457+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.055898+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.155039+00:00", "trade", 11.4901, 1500.0]
["2026-09-17T15:05:23.155971+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.155976+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.156091+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.156612+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.924011+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.924452+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:23.931123+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.031647+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.175584+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.176045+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.176571+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.176862+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.176962+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.177534+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.178651+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.280418+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.280939+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.281771+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.281897+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.281977+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.282197+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.282358+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.291339+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.368688+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.368758+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.444819+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.454792+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.496164+00:00", "trade", 11.49, 81.0]
["2026-09-17T15:05:24.533144+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.533144+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.659248+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.659780+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.660221+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.701794+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.702276+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.788701+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.924744+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:24.932708+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.309554+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.310030+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.310511+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.316615+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.317538+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.317553+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.332318+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.332719+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.343920+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.343950+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.343981+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.344241+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.344557+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.344687+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.380567+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.380608+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.380883+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.475674+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.476325+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.476766+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.477207+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.477648+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.578317+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.601158+00:00", "trade", 11.4957, 1.0]
["2026-09-17T15:05:25.628216+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.741696+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.751258+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.814163+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.814368+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.815306+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.860724+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.917458+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.917910+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:25.940077+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:26.003047+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:26.003060+00:00", "trade", 11.495, 500.0]
["2026-09-17T15:05:26.003368+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:26.037148+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:26.988631+00:00", "trade", 11.495, 20.0]
["2026-09-17T15:05:27.268028+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:27.268038+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:27.268058+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:27.268214+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:27.270183+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:27.272534+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.075086+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.075547+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.075627+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.075693+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.076169+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.135149+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.174322+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.296041+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.296061+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.296362+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.296482+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.296527+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.296527+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.296793+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.296803+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.297480+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.297881+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.301805+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.312467+00:00", "trade", 11.4958, 150.0]
["2026-09-17T15:05:28.356655+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.877924+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.878465+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.878606+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.878606+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.878826+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.879062+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.879067+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.879072+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.879513+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:28.921683+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.053648+00:00", "trade", 11.495, 1100.0]
["2026-09-17T15:05:29.057361+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.057526+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.057571+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.057842+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.058092+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.060613+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.060613+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.061089+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.152682+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.204570+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.204661+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.205538+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.248229+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.248390+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.308621+00:00", "trade", 11.498, 26.0]
["2026-09-17T15:05:29.308979+00:00", "trade", 11.498, 1.0]
["2026-09-17T15:05:29.355337+00:00", "trade", 11.4921, 17.0]
["2026-09-17T15:05:29.355707+00:00", "trade", 11.4921, 1.0]
["2026-09-17T15:05:29.357228+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.357664+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.538700+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.571939+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.649804+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.649929+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.650325+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.650761+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.650841+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.650961+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.651202+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.651282+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.657687+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.661276+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.872242+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:29.996944+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.164764+00:00", "trade", 11.492, 800.0]
["2026-09-17T15:05:30.165790+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.165805+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.166226+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.166306+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.166306+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.167770+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.187426+00:00", "trade", 11.4922, 700.0]
["2026-09-17T15:05:30.188780+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.188780+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:30.965024+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.078865+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.522289+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.522334+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.522334+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.522770+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.524725+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.525010+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.525211+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.627965+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:31.773045+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:32.260012+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:32.260318+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:32.451011+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:32.451011+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:32.451191+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:32.451472+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:32.554066+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:32.554146+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:33.003439+00:00", "trade", 11.4934, 1.0]
["2026-09-17T15:05:33.003449+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:33.004246+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:33.522785+00:00", "trade", 11.495, 21.0]
["2026-09-17T15:05:33.523129+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:33.523259+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:33.565375+00:00", "trade", 11.498, 8.0]
["2026-09-17T15:05:33.565766+00:00", "trade", 11.498, 1.0]
["2026-09-17T15:05:33.571554+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:33.572035+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.015905+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.016702+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.017343+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.019704+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.020180+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.146225+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.146826+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.147262+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.165711+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:34.303994+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:35.220608+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:35.348532+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:35.931923+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:35.938636+00:00", "trade", 11.49, 5.0]
["2026-09-17T15:05:36.018220+00:00", "trade", 11.49, 200.0]
["2026-09-17T15:05:36.033770+00:00", "trade", 11.49, 5.0]
["2026-09-17T15:05:36.033941+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:36.033941+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:05:36.034089+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:05:36.037598+00:00", "trade", 11.49, 11.0]
["2026-09-17T15:05:36.763566+00:00", "trade", 11.5015, 13.0]
["2026-09-17T15:05:36.777531+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:05:36.777583+00:00", "quote", 11.48, 11.5]
["2026-09-17T15:05:36.777585+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:05:36.777633+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.777638+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.777638+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.777693+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.777708+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.777784+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.777824+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.777829+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.777839+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.778084+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.778195+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.778256+00:00", "trade", 11.49, 40.0]
["2026-09-17T15:05:36.778400+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.778415+00:00", "trade", 11.49, 7.0]
["2026-09-17T15:05:36.778555+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.778560+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.778599+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:05:36.779212+00:00", "trade", 11.49, 99.0]
["2026-09-17T15:05:36.779237+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.779277+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.779718+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.779723+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.779919+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.779999+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.780119+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.780440+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.780520+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.786123+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:36.791326+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:37.035626+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:37.037005+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:37.037045+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:37.046327+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:37.046522+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:37.046964+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:37.296526+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:38.039021+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:38.039081+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:38.174027+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:38.285281+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:38.285687+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:38.798108+00:00", "trade", 11.5587, 20.0]
["2026-09-17T15:05:38.800008+00:00", "trade", 11.5587, 18.0]
["2026-09-17T15:05:38.801780+00:00", "trade", 11.5587, 16.0]
["2026-09-17T15:05:39.116702+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:39.117639+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:39.870363+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:40.126246+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:40.840523+00:00", "trade", 11.4821, 50.0]
["2026-09-17T15:05:40.882641+00:00", "trade", 11.485, 5.0]
["2026-09-17T15:05:41.137565+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:41.217790+00:00", "trade", 11.4944, 4.0]
["2026-09-17T15:05:41.277532+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:41.886658+00:00", "trade", 11.485, 400.0]
["2026-09-17T15:05:41.886742+00:00", "trade", 11.485, 248.0]
["2026-09-17T15:05:41.893818+00:00", "trade", 11.485, 1252.0]
["2026-09-17T15:05:43.157596+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.341185+00:00", "trade", 11.4943, 1.0]
["2026-09-17T15:05:43.366283+00:00", "trade", 11.49, 50.0]
["2026-09-17T15:05:43.561445+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.598178+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.634439+00:00", "trade", 11.485, 198.0]
["2026-09-17T15:05:43.634439+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:05:43.634534+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.634835+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.634895+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.635110+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.635145+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.635426+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.635431+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.636268+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.637867+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.657634+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.658516+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.658997+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.689555+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.890071+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.903151+00:00", "trade", 11.482, 20.0]
["2026-09-17T15:05:43.957852+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.957893+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.958253+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:43.959256+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.021912+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:05:45.022633+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.023055+00:00", "trade", 11.48, 41.0]
["2026-09-17T15:05:45.023721+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.023756+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.024117+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.024122+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.024156+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.024317+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.024748+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.025199+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.076504+00:00", "trade", 11.494, 7.0]
["2026-09-17T15:05:45.678514+00:00", "trade", 11.4815, 40.0]
["2026-09-17T15:05:45.902168+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.902168+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.914452+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.914463+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.914483+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.914969+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.965614+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:45.976866+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.424485+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.424485+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.424896+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.424896+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.424896+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.425292+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.425332+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.428810+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.429336+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.583297+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:46.709851+00:00", "trade", 11.485, 20.0]
["2026-09-17T15:05:47.521025+00:00", "trade", 11.4886, 1.0]
["2026-09-17T15:05:47.647927+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:47.647947+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:47.829855+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:47.829910+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:48.447434+00:00", "trade", 11.485, 6.0]
["2026-09-17T15:05:48.448691+00:00", "trade", 11.485, 26.0]
["2026-09-17T15:05:48.674291+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:48.675254+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:48.675264+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:05:49.539690+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:05:49.800238+00:00", "trade", 11.4878, 100.0]
["2026-09-17T15:05:50.027109+00:00", "trade", 11.4938, 4.0]
["2026-09-17T15:05:50.037938+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:05:50.037938+00:00", "trade", 11.48, 10.0]
["2026-09-17T15:05:50.037941+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:05:50.037977+00:00", "quote", 11.47, 11.49]
["2026-09-17T15:05:50.037983+00:00", "trade", 11.48, 350.0]
["2026-09-17T15:05:50.038017+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038017+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038031+00:00", "trade", 11.48, 80.0]
["2026-09-17T15:05:50.038037+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038042+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038077+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038108+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038215+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:05:50.038218+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:05:50.038263+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038283+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038293+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038418+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038549+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038639+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038749+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038899+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038909+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038975+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.038990+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.039190+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.039295+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.039366+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.040909+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.041350+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.041425+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.041751+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.042192+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.046633+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.234589+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.234735+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:50.641593+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:05:50.641707+00:00", "trade", 11.47, 1.0]
["2026-09-17T15:05:50.655865+00:00", "trade", 11.475, 12.0]
["2026-09-17T15:05:50.686739+00:00", "trade", 11.475, 27.0]
["2026-09-17T15:05:52.068712+00:00", "trade", 11.4888, 10.0]
["2026-09-17T15:05:53.041786+00:00", "trade", 11.47, 300.0]
["2026-09-17T15:05:53.041786+00:00", "trade", 11.47, 20.0]
["2026-09-17T15:05:53.041789+00:00", "trade", 11.47, 2.0]
["2026-09-17T15:05:53.041791+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041792+00:00", "trade", 11.47, 60.0]
["2026-09-17T15:05:53.041851+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041851+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041886+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041886+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041886+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041892+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041892+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041921+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041926+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041931+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041961+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041966+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041986+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.041991+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042062+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042072+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042075+00:00", "trade", 11.47, 2.0]
["2026-09-17T15:05:53.042078+00:00", "trade", 11.47, 18.0]
["2026-09-17T15:05:53.042078+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:05:53.042087+00:00", "trade", 11.47, 38.0]
["2026-09-17T15:05:53.042102+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042112+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042162+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042372+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042723+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042738+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042768+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042778+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042798+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042818+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042843+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042858+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042884+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.042924+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.043174+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.044487+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.044984+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.045314+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.050993+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.051028+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.055524+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.056090+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.063999+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.064435+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.067131+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.069452+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.092958+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.291875+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.291915+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.292427+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.292582+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.292782+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.293028+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.298165+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.298631+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.298636+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.312870+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.313797+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.401401+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.402308+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.407224+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:05:53.407226+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:05:53.407229+00:00", "trade", 11.47, 75.0]
["2026-09-17T15:05:53.407265+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.407285+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.407295+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.408162+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.408182+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.408182+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.408217+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.408272+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.408272+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.408307+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.418461+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.430419+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.443511+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.594424+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712841+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712864+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:05:53.712873+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:05:53.712873+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:05:53.712879+00:00", "trade", 11.47, 300.0]
["2026-09-17T15:05:53.712896+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712909+00:00", "trade", 11.47, 50.0]
["2026-09-17T15:05:53.712921+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712921+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712931+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712966+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712966+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712971+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712976+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.712991+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.713056+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.713056+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.713138+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:05:53.713138+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:05:53.713202+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.713397+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.713482+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713492+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713507+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713547+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713623+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713638+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:53.713653+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:53.713663+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:53.713663+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:53.713693+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713703+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713733+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713743+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713748+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713758+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713763+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:05:53.713823+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713863+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713984+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.713998+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:05:53.718229+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.718640+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.718690+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.718716+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:05:53.718716+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:05:53.718865+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.719146+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.719161+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.719256+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.719341+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.719652+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.743233+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.743298+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.743303+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.972748+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.973189+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:53.977830+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:54.125557+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:54.455803+00:00", "trade", 11.468, 1.0]
["2026-09-17T15:05:54.655491+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:54.814900+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:54.921017+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.038852+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.278327+00:00", "trade", 11.4965, 3.0]
["2026-09-17T15:05:55.315865+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.429345+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.429420+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.429821+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.429861+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.435901+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.435976+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.436031+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.436337+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.436943+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.437384+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.437424+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.461271+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:55.542659+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.297341+00:00", "trade", 11.5563, 100.0]
["2026-09-17T15:05:56.380531+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.759657+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.759937+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.760012+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.783423+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.941353+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.941394+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.994410+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:56.994450+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.035943+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.036304+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.036344+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.051946+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.180742+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.209882+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.213305+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.213310+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.554003+00:00", "trade", 11.465, 20.0]
["2026-09-17T15:05:57.678480+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.692689+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.773847+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:57.874601+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.170490+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.170971+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.171036+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.171126+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.171492+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.176875+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.176900+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.176900+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.176915+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.177030+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.177030+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.177176+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.584697+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:05:58.736946+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:05:58.736949+00:00", "trade", 11.47, 26.0]
["2026-09-17T15:05:58.737527+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.737527+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.737527+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.737588+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.737617+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.737663+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.737993+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.738044+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.738094+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.738099+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.738575+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.740735+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.762702+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.870178+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:58.870659+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.046061+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.046953+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.070444+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.111511+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.155372+00:00", "trade", 11.47, 800.0]
["2026-09-17T15:05:59.155395+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.155395+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.155430+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.155937+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.156017+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.156343+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.169975+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.388389+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.403390+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.580880+00:00", "trade", 11.465, 400.0]
["2026-09-17T15:05:59.581914+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.601912+00:00", "trade", 11.47, 800.0]
["2026-09-17T15:05:59.602493+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.605205+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.727019+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.767700+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.767911+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.850577+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.851500+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.878789+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.879747+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.895870+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:05:59.927117+00:00", "trade", 11.465, 50.0]
["2026-09-17T15:05:59.996965+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:00.806289+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.031504+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.074371+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.330675+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.332289+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.352682+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.353309+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.606675+00:00", "trade", 11.4948, 13.0]
["2026-09-17T15:06:01.639453+00:00", "trade", 11.465, 60.0]
["2026-09-17T15:06:01.639574+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.639599+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.640481+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.640521+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.647042+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.723256+00:00", "trade", 11.47, 1.0]
["2026-09-17T15:06:01.723334+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:01.723544+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.723844+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.723902+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:06:01.724025+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.724348+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:06:01.724387+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:06:01.724423+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:06:01.724456+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:06:01.724498+00:00", "trade", 11.47, 238.0]
["2026-09-17T15:06:01.728791+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.728791+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.728861+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.729358+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.732194+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.732204+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.732226+00:00", "trade", 11.465, 2.0]
["2026-09-17T15:06:01.732226+00:00", "trade", 11.465, 10.0]
["2026-09-17T15:06:01.732791+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.759850+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.759960+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.760517+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:01.773707+00:00", "trade", 11.46, 15.0]
["2026-09-17T15:06:01.773713+00:00", "trade", 11.46, 50.0]
["2026-09-17T15:06:01.773722+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:06:01.773728+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773732+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:01.773732+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:06:01.773733+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773737+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:01.773737+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:01.773738+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773768+00:00", "trade", 11.46, 3.0]
["2026-09-17T15:06:01.773773+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773776+00:00", "trade", 11.46, 80.0]
["2026-09-17T15:06:01.773778+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773779+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:01.773793+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773799+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773799+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773804+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773833+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773868+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.773966+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:06:01.774009+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:01.774059+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:06:01.774062+00:00", "trade", 11.45, 6.0]
["2026-09-17T15:06:01.774065+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:06:01.774069+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774124+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774134+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774294+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774379+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774389+00:00", "trade", 11.465, 73.0]
["2026-09-17T15:06:01.774440+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774445+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774485+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774600+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774600+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774775+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.774866+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.775001+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.775001+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.775101+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.776600+00:00", "trade", 11.452, 40.0]
["2026-09-17T15:06:01.776765+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.776885+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.778227+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:06:01.791475+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.799144+00:00", "trade", 11.46, 60.0]
["2026-09-17T15:06:01.840572+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.844787+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.866108+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.952377+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.952904+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.952904+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.952914+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.953059+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.953340+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:01.961700+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.002156+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.515008+00:00", "trade", 11.4501, 700.0]
["2026-09-17T15:06:02.515551+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.516122+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.516388+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.517125+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.589672+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.627362+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.809100+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:06:02.809740+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.810462+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.810617+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:02.915304+00:00", "trade", 11.4531, 3585.0]
["2026-09-17T15:06:03.042889+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:03.220035+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:03.558012+00:00", "trade", 11.455, 50.0]
["2026-09-17T15:06:03.571831+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:03.572107+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:03.572337+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:03.592190+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:03.630846+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:03.631889+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:03.774743+00:00", "trade", 11.5022, 69.0]
["2026-09-17T15:06:04.446876+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:04.447628+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:04.591760+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:04.592362+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:05.127457+00:00", "trade", 11.4502, 5.0]
["2026-09-17T15:06:05.822063+00:00", "trade", 11.4518, 40.0]
["2026-09-17T15:06:06.257218+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.257499+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.257539+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.257539+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.257544+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.257860+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.265117+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.265117+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.283536+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.284348+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.337805+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.591528+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.591929+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.601251+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:06.792671+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:07.222973+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:07.223038+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:07.223234+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:07.513549+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:07.520350+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:07.813888+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:07.870640+00:00", "trade", 11.455, 1000.0]
["2026-09-17T15:06:07.871525+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:09.159521+00:00", "trade", 11.455, 7.0]
["2026-09-17T15:06:09.165466+00:00", "trade", 11.455, 13.0]
["2026-09-17T15:06:09.736108+00:00", "trade", 11.455, 2.0]
["2026-09-17T15:06:09.881797+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:09.881882+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:09.882359+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:09.882364+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:09.882800+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.056818+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.275884+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.416084+00:00", "trade", 11.4517, 1100.0]
["2026-09-17T15:06:10.775417+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:06:10.776047+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.776087+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.776248+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.776719+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.778052+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.792537+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:10.969262+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.148934+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.149360+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.149876+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.172500+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.556051+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.641609+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.641677+00:00", "trade", 11.4576, 3.0]
["2026-09-17T15:06:11.641692+00:00", "trade", 11.4576, 1.0]
["2026-09-17T15:06:11.643088+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.862840+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:11.862880+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:12.096525+00:00", "trade", 11.4599, 1.0]
["2026-09-17T15:06:12.097122+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:12.097879+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:12.133679+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:12.133684+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:12.917486+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:06:14.066065+00:00", "trade", 11.4599, 30.0]
["2026-09-17T15:06:14.074536+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.075283+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.075870+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.075880+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.076361+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.116850+00:00", "trade", 11.5022, 12.0]
["2026-09-17T15:06:14.119226+00:00", "trade", 11.5022, 2.0]
["2026-09-17T15:06:14.458823+00:00", "trade", 11.4877, 7.0]
["2026-09-17T15:06:14.573242+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.673705+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.674131+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.674172+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.674638+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.675014+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.675014+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:14.735482+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:15.019328+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:06:15.020154+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:15.020229+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:15.021051+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:15.023206+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:15.023266+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:15.579304+00:00", "trade", 11.4872, 3.0]
["2026-09-17T15:06:15.702515+00:00", "trade", 11.4599, 1100.0]
["2026-09-17T15:06:16.182105+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:16.347981+00:00", "trade", 11.455, 75.0]
["2026-09-17T15:06:16.981390+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:17.237243+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:17.325994+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:18.957621+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:19.334667+00:00", "trade", 11.4538, 50.0]
["2026-09-17T15:06:19.351309+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:19.351309+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:19.351312+00:00", "trade", 11.46, 90.0]
["2026-09-17T15:06:19.351312+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:06:19.351369+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:06:19.351422+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351426+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:19.351477+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351583+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351588+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351628+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351643+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351653+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351706+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:06:19.351788+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351859+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:06:19.351863+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:06:19.351863+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.351865+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:19.352229+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.352269+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.352304+00:00", "trade", 11.46, 410.0]
["2026-09-17T15:06:19.352314+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.352430+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.352450+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.352455+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.352535+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.352770+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.352866+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.353372+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.357797+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.358631+00:00", "trade", 11.465, 10.0]
["2026-09-17T15:06:19.359296+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.359436+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.359506+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.359516+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.359597+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.362839+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.363666+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.367155+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.385807+00:00", "trade", 11.465, 160.0]
["2026-09-17T15:06:19.385869+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.385914+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.385929+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.385974+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.386801+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.387267+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.533189+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.720635+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.720875+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.788200+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.788371+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:19.891370+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.001929+00:00", "trade", 11.5053, 1.0]
["2026-09-17T15:06:20.003583+00:00", "trade", 11.47, 20.0]
["2026-09-17T15:06:20.060187+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.384402+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.394346+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.394817+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.431053+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.431223+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.431828+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:06:20.435980+00:00", "quote", 11.46, 11.48]
["2026-09-17T15:06:20.436030+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436035+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436095+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436120+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436180+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436476+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436486+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436526+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436551+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:20.436581+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:20.436847+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:20.436962+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.436987+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.437067+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:20.437092+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:20.437097+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:20.437103+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:20.437108+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:20.437112+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437114+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:20.437122+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437128+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437128+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437132+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437163+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437178+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437188+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437188+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:20.437208+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:20.437248+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437258+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437273+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437318+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437408+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437589+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437713+00:00", "trade", 11.4725, 60.0]
["2026-09-17T15:06:20.437744+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437774+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437774+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437779+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437819+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.437909+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.438070+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.438185+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.438250+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.438511+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.438511+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.441162+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.445417+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.449943+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.450469+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.450770+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.454018+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.456514+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.456766+00:00", "trade", 11.465, 200.0]
["2026-09-17T15:06:20.457341+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.457350+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.457401+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.457651+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.458012+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.459922+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.461029+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.468903+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:06:20.469002+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:06:20.469110+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:06:20.469560+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.469815+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.469870+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.469880+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.470161+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:20.904343+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.100626+00:00", "trade", 11.4681, 100.0]
["2026-09-17T15:06:21.196491+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:06:21.293989+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.611599+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.612743+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:21.712203+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.722166+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.722803+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.723279+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.725750+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.730722+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.735894+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.746414+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:21.763419+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.161430+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.195281+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.197474+00:00", "trade", 11.5478, 38.0]
["2026-09-17T15:06:22.304342+00:00", "trade", 11.5059, 14.0]
["2026-09-17T15:06:22.320914+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.379925+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.380366+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.425553+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.581559+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.886189+00:00", "trade", 11.465, 3585.0]
["2026-09-17T15:06:22.887225+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.887466+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.887541+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.910075+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.910075+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.910551+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.927757+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.928238+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.981795+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:22.982617+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:23.128023+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:23.128980+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:23.128985+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:24.322486+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:24.322501+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:24.322566+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:24.322615+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:24.322617+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:24.322632+00:00", "quote", 11.46, 11.48]
["2026-09-17T15:06:24.322634+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:24.322687+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322692+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322709+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:06:24.322709+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:06:24.322712+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:06:24.322712+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322717+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322722+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322747+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322772+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322777+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322862+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322892+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322897+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322912+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322927+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322927+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.322972+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.323043+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.323055+00:00", "trade", 11.47, 4.0]
["2026-09-17T15:06:24.323128+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.323173+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.323308+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.323684+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.323719+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.323870+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.324261+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.324301+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.324606+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.324797+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.325398+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.326838+00:00", "trade", 11.475, 4.0]
["2026-09-17T15:06:24.336788+00:00", "trade", 11.475, 11.0]
["2026-09-17T15:06:24.337417+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.883049+00:00", "trade", 11.47, 300.0]
["2026-09-17T15:06:24.883675+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.883715+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.884036+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.884076+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.884076+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.884116+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.884116+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.884181+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.884542+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.897077+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.897558+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:24.898331+00:00", "trade", 11.475, 30.0]
["2026-09-17T15:06:24.899157+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.230369+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.231271+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.231787+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.268199+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.277521+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.403756+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.404302+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.404678+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.529455+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.846869+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.887384+00:00", "trade", 11.475, 50.0]
["2026-09-17T15:06:25.888037+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.931214+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:25.931666+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:26.021148+00:00", "trade", 11.4833, 13.0]
["2026-09-17T15:06:26.064962+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:26.065423+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:26.238194+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:26.340708+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:26.639796+00:00", "trade", 11.5465, 40.0]
["2026-09-17T15:06:26.964628+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:06:26.965548+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:26.965994+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:26.965994+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:26.966455+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.237609+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.593490+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.593550+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.694671+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.695828+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.845369+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.846075+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.846316+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.846757+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:27.847278+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:28.044662+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:28.149282+00:00", "trade", 11.4751, 200.0]
["2026-09-17T15:06:28.150590+00:00", "trade", 11.475, 17.0]
["2026-09-17T15:06:28.394767+00:00", "trade", 11.5464, 1.0]
["2026-09-17T15:06:29.210438+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:29.595488+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:29.781104+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:29.828993+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:29.984758+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:29.996992+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.263906+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.406179+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.407192+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.407628+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.408590+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.409071+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.409071+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.409547+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.480912+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.481914+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.482090+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.503917+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.503942+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504017+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504052+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504353+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504363+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504488+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504513+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504513+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504513+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504573+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504859+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504940+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504940+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504944+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.504964+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.520688+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:06:30.521729+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.521900+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.560241+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.571242+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.632823+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.633304+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.721123+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.722852+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.723053+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:30.798682+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.312608+00:00", "trade", 11.478, 36.0]
["2026-09-17T15:06:31.312965+00:00", "trade", 11.478, 1.0]
["2026-09-17T15:06:31.327760+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.328767+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.329244+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.329248+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.329278+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.329689+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.329689+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.329729+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.364903+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.365735+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.366126+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.366141+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.366622+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.933925+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.934366+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.934807+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:31.998249+00:00", "trade", 11.5037, 1.0]
["2026-09-17T15:06:32.515671+00:00", "trade", 11.5446, 1.0]
["2026-09-17T15:06:32.646799+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:32.647200+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:32.647667+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:32.647787+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:32.647797+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:32.648198+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:32.754435+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:32.889549+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:06:32.890719+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:32.891476+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:33.215996+00:00", "trade", 11.4701, 30.0]
["2026-09-17T15:06:33.217214+00:00", "trade", 11.475, 38.0]
["2026-09-17T15:06:34.789151+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:34.811684+00:00", "trade", 11.475, 800.0]
["2026-09-17T15:06:34.860051+00:00", "trade", 11.5033, 15.0]
["2026-09-17T15:06:35.362121+00:00", "trade", 11.4779, 1.0]
["2026-09-17T15:06:35.614586+00:00", "trade", 11.5443, 100.0]
["2026-09-17T15:06:35.940983+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:35.940985+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:35.941090+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:35.941093+00:00", "trade", 11.47, 22.0]
["2026-09-17T15:06:35.941093+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:35.941094+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:35.941292+00:00", "trade", 11.47, 30.0]
["2026-09-17T15:06:35.941489+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:35.941530+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:35.941541+00:00", "trade", 11.47, 40.0]
["2026-09-17T15:06:35.941544+00:00", "trade", 11.47, 80.0]
["2026-09-17T15:06:35.941570+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:35.942031+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:35.942101+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:35.943219+00:00", "trade", 11.475, 21.0]
["2026-09-17T15:06:35.944191+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:36.304056+00:00", "trade", 11.47, 20.0]
["2026-09-17T15:06:36.304292+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:36.461205+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:36.982463+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:36.982549+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:37.636312+00:00", "trade", 11.47, 3.0]
["2026-09-17T15:06:37.636428+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:37.636498+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:37.636523+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:37.713711+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:38.690282+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.617186+00:00", "trade", 11.479, 16.0]
["2026-09-17T15:06:39.617701+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.617741+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.618623+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.618623+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.619054+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.619054+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.619546+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.619981+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.648960+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.649707+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.650153+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.659676+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:39.660157+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.386167+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.386203+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.458850+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.458915+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.458925+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.459081+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.459136+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.459181+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.459697+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.459857+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.459857+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.460128+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.460128+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.460309+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.460735+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.460855+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.460975+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.505912+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.613042+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.613267+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.613748+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.862054+00:00", "trade", 11.4659, 5.0]
["2026-09-17T15:06:40.862950+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.862950+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.863427+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.863427+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:40.863712+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.184374+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.184710+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.184891+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.185096+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.185131+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.432695+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.433692+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.445535+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:41.779068+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.208453+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.209907+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.256282+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.306822+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.307679+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.307729+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.307739+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.307739+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.307814+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.308255+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.308295+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.308616+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.346191+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.346672+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.370117+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.370193+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.370273+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.370273+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.370579+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.370584+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.370599+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.380883+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.402003+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.462241+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.463655+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.474105+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.529406+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.529471+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.529852+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.533456+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.533957+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.534212+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.534443+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.581495+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.623480+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.740568+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.740618+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.741600+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.741600+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.742076+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.742437+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:42.843232+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.015102+00:00", "trade", 11.4751, 500.0]
["2026-09-17T15:06:43.119210+00:00", "trade", 11.4647, 5.0]
["2026-09-17T15:06:43.215351+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.215792+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.236383+00:00", "trade", 11.5419, 100.0]
["2026-09-17T15:06:43.513354+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.513405+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.513861+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.513911+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.513966+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.513971+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.514372+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.514402+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.514442+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.514477+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.514718+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.661341+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:43.661346+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.023657+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.086356+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.086797+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.087268+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.196658+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.196703+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.196708+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.197164+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.197189+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.197270+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.221638+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:44.421424+00:00", "trade", 11.475, 1.0]
["2026-09-17T15:06:44.421626+00:00", "trade", 11.48, 1.0]
["2026-09-17T15:06:44.486327+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.038569+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.055630+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.056071+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.056111+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.056341+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.056552+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.155527+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.155663+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.156058+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.271403+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.271710+00:00", "trade", 11.47, 40.0]
["2026-09-17T15:06:45.271710+00:00", "trade", 11.47, 40.0]
["2026-09-17T15:06:45.271713+00:00", "trade", 11.47, 36.0]
["2026-09-17T15:06:45.271733+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:06:45.271734+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:45.271737+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:45.271737+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:45.271753+00:00", "trade", 11.47, 73.0]
["2026-09-17T15:06:45.271755+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:45.271834+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.271869+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.271874+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.271884+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.271894+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.271924+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.271951+00:00", "trade", 11.47, 43.0]
["2026-09-17T15:06:45.271989+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.272002+00:00", "trade", 11.46, 120.0]
["2026-09-17T15:06:45.272002+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:45.272012+00:00", "trade", 11.46, 26.0]
["2026-09-17T15:06:45.272012+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:45.272014+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:45.272018+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:06:45.272059+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.272089+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.272094+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.272119+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.272119+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.272176+00:00", "trade", 11.47, 57.0]
["2026-09-17T15:06:45.272189+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.272189+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:06:45.272309+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:45.272312+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:06:45.272330+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272420+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272435+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272661+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272741+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272811+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272821+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272841+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272861+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272881+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272901+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.272976+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.273022+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.273026+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.273092+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.273097+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.273342+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.273503+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.273543+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.273743+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.277537+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.341163+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.341670+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.355948+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.375896+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.392114+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.394029+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.394029+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.452528+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.452538+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.452879+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.477282+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.477322+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.483361+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.483366+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.484324+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.484369+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.489606+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.491496+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.766254+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:45.880741+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.382863+00:00", "trade", 11.465, 2.0]
["2026-09-17T15:06:46.552437+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.631936+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.631986+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.632863+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.633284+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.634066+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.634101+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.634542+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.634542+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.643629+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.650706+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.650766+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.776630+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.787716+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.942313+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.943005+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:46.996623+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:47.493313+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:47.671085+00:00", "trade", 11.465, 20.0]
["2026-09-17T15:06:47.671722+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:47.722768+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:47.775754+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:47.802067+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:48.027678+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:48.120203+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:48.220777+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:48.689426+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:06:50.056267+00:00", "trade", 11.4638, 3.0]
["2026-09-17T15:06:50.264951+00:00", "trade", 11.4614, 1.0]
["2026-09-17T15:06:50.425247+00:00", "trade", 11.46, 1000.0]
["2026-09-17T15:06:50.553997+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:50.554107+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:50.554177+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:50.554699+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:50.820796+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.013090+00:00", "trade", 11.4988, 26.0]
["2026-09-17T15:06:51.565103+00:00", "trade", 11.4765, 13.0]
["2026-09-17T15:06:51.592029+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.592034+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.592635+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.609551+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.610282+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.611189+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.611244+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.611325+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.611746+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.612282+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.612688+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.613164+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.616211+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.616307+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.713873+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.714329+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.714786+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:51.759527+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.334614+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.476370+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.476436+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.477393+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.477433+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.477433+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.477884+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.478245+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.478245+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.478250+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.478285+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.478721+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.478726+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.479042+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.479483+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.616919+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.617230+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.617320+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.617451+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.617655+00:00", "trade", 11.465, 200.0]
["2026-09-17T15:06:52.618428+00:00", "trade", 11.465, 200.0]
["2026-09-17T15:06:52.618729+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.619526+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.619526+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.619566+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.620007+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.620247+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.668612+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.669038+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.874812+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.875409+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.889056+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.968508+00:00", "trade", 11.465, 10.0]
["2026-09-17T15:06:52.969122+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.969462+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.969522+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:52.969958+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:53.338279+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:53.338524+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:53.338549+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:53.339026+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:53.339522+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:53.837004+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:53.837084+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:53.843369+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:54.469773+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:54.469803+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:54.470209+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:54.666917+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:54.911112+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.020467+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.040324+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.040755+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.040875+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.040996+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.041356+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.041828+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.042359+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.042875+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.072716+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.363582+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.363582+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.363622+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.364580+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.823495+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:55.823931+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:56.471300+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:56.471741+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:56.584827+00:00", "trade", 11.465, 8.0]
["2026-09-17T15:06:56.585697+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:56.824268+00:00", "trade", 11.46, 50.0]
["2026-09-17T15:06:57.151160+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:57.151682+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:57.182575+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:57.182575+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:57.183011+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:57.593862+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:57.593887+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:57.593948+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:57.594349+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:58.034114+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:58.507644+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:58.519798+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:58.665884+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:06:58.666056+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:58.704126+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:58.935899+00:00", "trade", 11.4601, 100.0]
["2026-09-17T15:06:58.936929+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:58.937421+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:58.937862+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:59.173907+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:06:59.850889+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:06:59.997014+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:00.823959+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:00.825999+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:00.826034+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:01.580140+00:00", "trade", 11.465, 6.0]
["2026-09-17T15:07:01.773616+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:02.049156+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:02.049587+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:02.631349+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:02.631956+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:02.632542+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:02.632983+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:02.632998+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:03.992753+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:07:03.992755+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992755+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992770+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992785+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992790+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992792+00:00", "trade", 11.46, 87.0]
["2026-09-17T15:07:03.992795+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:07:03.992795+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992798+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:07:03.992800+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992801+00:00", "trade", 11.46, 150.0]
["2026-09-17T15:07:03.992830+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992855+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992860+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992900+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.992991+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:07:03.992991+00:00", "trade", 11.46, 3.0]
["2026-09-17T15:07:03.993041+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:03.993046+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.993166+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.993502+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.993697+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.993697+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.993736+00:00", "trade", 11.46, 22.0]
["2026-09-17T15:07:03.993739+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:07:03.993747+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.993907+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994003+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994183+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994263+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994263+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994274+00:00", "trade", 11.46, 78.0]
["2026-09-17T15:07:03.994504+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994529+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994654+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994745+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994745+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994759+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994765+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994825+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.994940+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.995120+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.995120+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:03.995185+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.000027+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.022493+00:00", "trade", 11.46, 4.0]
["2026-09-17T15:07:04.029918+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.030359+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.073487+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.095284+00:00", "trade", 11.4983, 3.0]
["2026-09-17T15:07:04.105418+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.128297+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.128387+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.529871+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.530959+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.530999+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:04.561837+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.118270+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.130955+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.136077+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.160921+00:00", "trade", 11.455, 4.0]
["2026-09-17T15:07:05.626718+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.627114+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.676371+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.676852+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.677313+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.689352+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:05.692580+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:06.027526+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:06.030768+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:07.174010+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:07:07.598760+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.298863+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.298949+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.299415+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.300297+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.300507+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.300542+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.300783+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.312827+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.340846+00:00", "trade", 11.455, 248.0]
["2026-09-17T15:07:08.340873+00:00", "trade", 11.455, 248.0]
["2026-09-17T15:07:08.340888+00:00", "trade", 11.455, 248.0]
["2026-09-17T15:07:08.341400+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.342136+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.345905+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.370448+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.370870+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.370920+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.371166+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.371245+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.388692+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.449792+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.450188+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.450193+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.603274+00:00", "trade", 11.455, 1100.0]
["2026-09-17T15:07:08.603883+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.604410+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.604695+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.663465+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.812384+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.812755+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.812755+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.813231+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:08.857594+00:00", "trade", 11.4975, 100.0]
["2026-09-17T15:07:09.224622+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:07:09.225240+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:10.712144+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:10.713723+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:10.789581+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:07:10.897411+00:00", "trade", 11.4974, 100.0]
["2026-09-17T15:07:11.156341+00:00", "trade", 11.4648, 11.0]
["2026-09-17T15:07:11.862503+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:11.862538+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:11.863460+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:11.913960+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:11.914882+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:11.915323+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:11.999178+00:00", "trade", 11.46, 1000.0]
["2026-09-17T15:07:11.999344+00:00", "trade", 11.46, 5500.0]
["2026-09-17T15:07:11.999664+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:11.999989+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.000350+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.000350+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.000385+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.000465+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.000465+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.000465+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.000506+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.007713+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.008630+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.008630+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.012424+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.027319+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.039759+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.108597+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:12.139477+00:00", "trade", 11.4514, 1.0]
["2026-09-17T15:07:12.345430+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:13.136520+00:00", "trade", 11.4599, 1100.0]
["2026-09-17T15:07:13.239420+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:13.239470+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:13.239871+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:13.240072+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:13.424410+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:13.424836+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:13.578907+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:13.578977+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.305539+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.305589+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.407426+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.407952+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.459484+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.459509+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.590380+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.590872+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:14.741588+00:00", "trade", 11.4692, 13.0]
["2026-09-17T15:07:15.096654+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.096724+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.097631+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.109379+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.109980+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.110010+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.110381+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.173506+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.174273+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.401801+00:00", "trade", 11.4501, 10.0]
["2026-09-17T15:07:15.421947+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.422333+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.422393+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.422498+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.422523+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.422558+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.422919+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.422979+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.423099+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.423500+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.423541+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.423581+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.423701+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.424142+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.424618+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.484215+00:00", "trade", 11.455, 13.0]
["2026-09-17T15:07:15.484275+00:00", "trade", 11.455, 22.0]
["2026-09-17T15:07:15.484332+00:00", "trade", 11.455, 15.0]
["2026-09-17T15:07:15.485137+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.485242+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.485758+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.497962+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.602275+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.930546+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.931062+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:15.993800+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:07:15.994608+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:16.072312+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:16.283820+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:16.290982+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:16.296981+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:16.417251+00:00", "trade", 11.4635, 4.0]
["2026-09-17T15:07:16.418706+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:16.418746+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:16.419142+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:16.887685+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:17.428335+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:17.598595+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:17.599031+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:17.700722+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:17.721657+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:18.180783+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:18.180904+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:18.181194+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:18.181901+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:18.602215+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.081243+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:07:19.117935+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.118376+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.260845+00:00", "trade", 11.495, 29.0]
["2026-09-17T15:07:19.538525+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.993867+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.994669+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.994704+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.995326+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.995511+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.995511+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.996298+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.996624+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:19.996644+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.144169+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.144229+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.144295+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.144676+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.144676+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.144756+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.163951+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.542090+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.542316+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.542406+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.872004+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.872846+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.873377+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.874751+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:20.950255+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.030355+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.372794+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.372900+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.373210+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.373676+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.427254+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.437533+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.636631+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.638040+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:21.640521+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.034702+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.034727+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.035369+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.035369+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.035650+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.095075+00:00", "trade", 11.5342, 100.0]
["2026-09-17T15:07:22.096469+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.777377+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.777533+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.777889+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.778049+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.778851+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.940014+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:22.940625+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.226931+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.369003+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.388089+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.388530+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.724434+00:00", "trade", 11.4628, 5.0]
["2026-09-17T15:07:23.769079+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.790681+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.790681+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.790736+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:23.806631+00:00", "trade", 11.4628, 14.0]
["2026-09-17T15:07:24.029407+00:00", "trade", 11.455, 25.0]
["2026-09-17T15:07:24.029948+00:00", "trade", 11.45, 25.0]
["2026-09-17T15:07:24.508131+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:24.508612+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:24.663675+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:24.663705+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:24.664597+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:24.975786+00:00", "trade", 11.4571, 19.0]
["2026-09-17T15:07:25.070087+00:00", "trade", 11.4625, 2.0]
["2026-09-17T15:07:25.280902+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.280917+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.281944+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.282185+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.282466+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.282867+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.283348+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.302317+00:00", "trade", 11.4578, 3.0]
["2026-09-17T15:07:25.302684+00:00", "trade", 11.4578, 1.0]
["2026-09-17T15:07:25.487573+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.867566+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.963484+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.963880+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.963880+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.963961+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.964006+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.964317+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.964317+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:25.990333+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.074859+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.075290+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.479415+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.640428+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.640548+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.640904+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.640984+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.758540+00:00", "trade", 11.4597, 100.0]
["2026-09-17T15:07:26.759185+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:26.759586+00:00", "trade", 11.45, 2.0]
["2026-09-17T15:07:27.143348+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:27.143669+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:27.143990+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:27.144150+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:27.335851+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:28.042300+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:28.042631+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:28.142713+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:28.526183+00:00", "trade", 11.45, 7.0]
["2026-09-17T15:07:28.685293+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:28.685493+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:28.685759+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:28.685969+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:29.003444+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:29.023071+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:07:29.376447+00:00", "trade", 11.4619, 1.0]
["2026-09-17T15:07:29.997035+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:30.195654+00:00", "trade", 11.4646, 3.0]
["2026-09-17T15:07:30.222102+00:00", "trade", 11.4619, 8.0]
["2026-09-17T15:07:30.225305+00:00", "trade", 11.455, 39.0]
["2026-09-17T15:07:31.678493+00:00", "trade", 11.5331, 13.0]
["2026-09-17T15:07:32.589917+00:00", "trade", 11.4841, 50.0]
["2026-09-17T15:07:33.151198+00:00", "trade", 11.455, 22.0]
["2026-09-17T15:07:33.164493+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.164974+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.165340+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.168227+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.638294+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.638299+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.638705+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.670510+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.729013+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:07:33.795673+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.820602+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:33.848089+00:00", "trade", 11.4888, 26.0]
["2026-09-17T15:07:33.912786+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:34.156178+00:00", "trade", 11.533, 11.0]
["2026-09-17T15:07:34.204835+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:34.205001+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:34.205311+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:34.471093+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:34.546659+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:07:34.547279+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:34.547279+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:34.632146+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:35.185275+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:35.185726+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:35.186162+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:35.288836+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:35.430697+00:00", "trade", 11.4936, 1.0]
["2026-09-17T15:07:35.842778+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:35.975062+00:00", "trade", 11.4576, 31.0]
["2026-09-17T15:07:35.975077+00:00", "trade", 11.4576, 1.0]
["2026-09-17T15:07:36.010512+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:36.010953+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:36.011193+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:36.015193+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:36.578657+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:36.579098+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:36.579604+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:36.640479+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:37.087511+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:37.087757+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:37.087917+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:37.186201+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:37.456959+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:37.506637+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:37.996436+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:38.164842+00:00", "trade", 11.4598, 20.0]
["2026-09-17T15:07:38.167735+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:07:38.167798+00:00", "trade", 11.46, 37.0]
["2026-09-17T15:07:38.168415+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:38.320958+00:00", "trade", 11.455, 17.0]
["2026-09-17T15:07:38.671375+00:00", "trade", 11.4599, 300.0]
["2026-09-17T15:07:38.732375+00:00", "trade", 11.455, 25.0]
["2026-09-17T15:07:39.250075+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:39.250562+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:39.281676+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:39.281681+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:39.428695+00:00", "trade", 11.455, 52.0]
["2026-09-17T15:07:40.439242+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.439532+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.440059+00:00", "trade", 11.455, 50.0]
["2026-09-17T15:07:40.441382+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.484765+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.529768+00:00", "trade", 11.455, 5.0]
["2026-09-17T15:07:40.681528+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.697064+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.842045+00:00", "trade", 11.464, 13.0]
["2026-09-17T15:07:40.845367+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.849757+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.850228+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.850684+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:40.850725+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:41.722136+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:41.722772+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:41.722847+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:41.723128+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:41.723579+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:07:41.723593+00:00", "trade", 11.46, 4.0]
["2026-09-17T15:07:41.724312+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:07:41.724381+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:07:41.724384+00:00", "trade", 11.46, 90.0]
["2026-09-17T15:07:41.724441+00:00", "trade", 11.46, 15.0]
["2026-09-17T15:07:41.724444+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:07:41.724476+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:41.724484+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:07:41.724521+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:41.724536+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:41.724556+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:41.724570+00:00", "trade", 11.46, 2.0]
["2026-09-17T15:07:41.724576+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:41.724604+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:07:41.724667+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:41.724722+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:07:41.724732+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.724737+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.724742+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.724792+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.724887+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.724892+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.724977+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.725052+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.725158+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.725403+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.725453+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.725709+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.726155+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.726752+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.727012+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.727358+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.727609+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.729358+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.731929+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.803349+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.803409+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.803424+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.803699+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.803855+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.804065+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.804155+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.804301+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.804501+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.804747+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.805108+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.805544+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.809438+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.809864+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.820439+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.824486+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:07:41.825436+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.825471+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.825586+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.836121+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.836608+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.837029+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.856316+00:00", "trade", 11.4699, 1100.0]
["2026-09-17T15:07:41.856455+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.857091+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.857267+00:00", "trade", 11.47, 20.0]
["2026-09-17T15:07:41.857532+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.867496+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:41.970130+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.078041+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.110333+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.151215+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.162352+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.525500+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.577418+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.947573+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.948525+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.948525+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.953286+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.953923+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:42.953931+00:00", "trade", 11.47, 4.0]
["2026-09-17T15:07:43.039099+00:00", "trade", 11.4632, 3.0]
["2026-09-17T15:07:43.056682+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:43.532478+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:07:43.699259+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:07:43.699288+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:07:43.699294+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:07:43.699294+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:07:43.699294+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699298+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:07:43.699299+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699319+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699330+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:07:43.699333+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:07:43.699355+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699375+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699380+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699395+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699400+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699405+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699425+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699435+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699470+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699525+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699545+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699635+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699655+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699705+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699760+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.699901+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.700222+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.700247+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.700277+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.700322+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.700332+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.700572+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.700572+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.701690+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.702272+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.704439+00:00", "trade", 11.475, 10.0]
["2026-09-17T15:07:43.719793+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:43.785399+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:44.563656+00:00", "trade", 11.4775, 1100.0]
["2026-09-17T15:07:44.855307+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:44.872603+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:45.294796+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:45.380996+00:00", "trade", 11.4751, 11.0]
["2026-09-17T15:07:45.587794+00:00", "trade", 11.475, 53.0]
["2026-09-17T15:07:46.263047+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:46.263483+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:46.263523+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:46.392625+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:46.392685+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:46.393638+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.201182+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.201262+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.201327+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.460733+00:00", "trade", 11.475, 200.0]
["2026-09-17T15:07:47.461671+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.462673+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.463089+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.656163+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.656614+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.657100+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.660619+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.755534+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:47.884250+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:48.100360+00:00", "trade", 11.4618, 1.0]
["2026-09-17T15:07:48.101632+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:48.533904+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:48.533954+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:48.659057+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:49.917147+00:00", "trade", 11.48, 107.0]
["2026-09-17T15:07:49.917432+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:49.918114+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:49.918224+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:49.918545+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:49.941173+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:49.942121+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:50.072996+00:00", "trade", 11.4619, 4.0]
["2026-09-17T15:07:50.091491+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:50.091561+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:50.092403+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:50.740298+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:50.749541+00:00", "trade", 11.4714, 1.0]
["2026-09-17T15:07:50.780797+00:00", "trade", 11.4751, 3.0]
["2026-09-17T15:07:50.849332+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:50.849372+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:50.850530+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:50.850976+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:51.330870+00:00", "trade", 11.47, 250.0]
["2026-09-17T15:07:51.333820+00:00", "trade", 11.48, 65.0]
["2026-09-17T15:07:51.628268+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:52.013869+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:52.025096+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:52.025161+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:52.166544+00:00", "trade", 11.47, 300.0]
["2026-09-17T15:07:53.125251+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:53.607662+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:54.946078+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:54.946143+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:55.121012+00:00", "trade", 11.4925, 23.0]
["2026-09-17T15:07:55.315977+00:00", "trade", 11.53, 100.0]
["2026-09-17T15:07:55.650397+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:55.663458+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:55.746706+00:00", "trade", 11.475, 6.0]
["2026-09-17T15:07:56.190009+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:56.190054+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:56.350345+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:56.350415+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.028467+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.028522+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.029168+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.034226+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.034707+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.034707+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.034832+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.039784+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.175642+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.175672+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.176113+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:57.935949+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.874148+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.874237+00:00", "trade", 11.475, 4.0]
["2026-09-17T15:07:58.874945+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.875411+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.877016+00:00", "trade", 11.48, 15.0]
["2026-09-17T15:07:58.877103+00:00", "trade", 11.48, 71.0]
["2026-09-17T15:07:58.877150+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.877195+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.877240+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.877576+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.878103+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.878820+00:00", "trade", 11.475, 97.0]
["2026-09-17T15:07:58.878874+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.892371+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.892427+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.892787+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:58.892983+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:07:59.997062+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.097380+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.098157+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.098207+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.099159+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.099616+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.100197+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.100448+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.284129+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.284189+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.347703+00:00", "trade", 11.475, 40.0]
["2026-09-17T15:08:00.403267+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.550708+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.880121+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.880582+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.880582+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.881113+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.881564+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.881624+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.881674+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:00.882672+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.034112+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.175608+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.176004+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.176475+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.177167+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.190618+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.364477+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.364522+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.365043+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.365755+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.365755+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.450436+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.450496+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.450541+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.596503+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:01.966437+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.529786+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.604549+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.605316+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.605782+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.664055+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.664095+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.664135+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.664597+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.996285+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.996721+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:02.996721+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.009847+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.118942+00:00", "trade", 11.5287, 100.0]
["2026-09-17T15:08:03.256483+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.377446+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.377486+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.377486+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.377766+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.377927+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.377977+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.433504+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.689056+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.689106+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.732481+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:08:03.733934+00:00", "trade", 11.475, 55.0]
["2026-09-17T15:08:03.734043+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.734524+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.734614+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.877679+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.928505+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:03.928625+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.561479+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:08:04.561521+00:00", "trade", 11.4636, 13.0]
["2026-09-17T15:08:04.561610+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.561661+00:00", "trade", 11.47, 196.0]
["2026-09-17T15:08:04.561795+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.561801+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:08:04.561801+00:00", "trade", 11.47, 55.0]
["2026-09-17T15:08:04.561819+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:08:04.561895+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.561976+00:00", "trade", 11.47, 27.0]
["2026-09-17T15:08:04.561979+00:00", "trade", 11.47, 45.0]
["2026-09-17T15:08:04.561985+00:00", "trade", 11.47, 300.0]
["2026-09-17T15:08:04.561985+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:08:04.561985+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:08:04.561986+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.561988+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:08:04.562061+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.562135+00:00", "trade", 11.47, 80.0]
["2026-09-17T15:08:04.562151+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.562156+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.562192+00:00", "trade", 11.47, 4.0]
["2026-09-17T15:08:04.562487+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.562547+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.562802+00:00", "trade", 11.47, 4.0]
["2026-09-17T15:08:04.563142+00:00", "trade", 11.47, 60.0]
["2026-09-17T15:08:04.563142+00:00", "trade", 11.47, 60.0]
["2026-09-17T15:08:04.563354+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.563356+00:00", "trade", 11.47, 169.0]
["2026-09-17T15:08:04.563963+00:00", "trade", 11.4739, 4.0]
["2026-09-17T15:08:04.564114+00:00", "trade", 11.4739, 100.0]
["2026-09-17T15:08:04.564315+00:00", "trade", 11.4739, 196.0]
["2026-09-17T15:08:04.564472+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.564547+00:00", "trade", 11.4739, 400.0]
["2026-09-17T15:08:04.564784+00:00", "trade", 11.4739, 27.0]
["2026-09-17T15:08:04.564919+00:00", "trade", 11.4739, 80.0]
["2026-09-17T15:08:04.565136+00:00", "trade", 11.4739, 4.0]
["2026-09-17T15:08:04.565668+00:00", "trade", 11.4739, 60.0]
["2026-09-17T15:08:04.565822+00:00", "trade", 11.4739, 60.0]
["2026-09-17T15:08:04.565951+00:00", "trade", 11.4739, 169.0]
["2026-09-17T15:08:04.567494+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.567665+00:00", "trade", 11.47, 11.0]
["2026-09-17T15:08:04.568316+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:04.657412+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:05.076183+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:05.640624+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:06.383690+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:06.480154+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:07.117464+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:07.515475+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:07.558933+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:08:07.650135+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:08:07.650155+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:08:07.650185+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:08:07.650225+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:08:07.650255+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:08:07.650265+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:08:07.650280+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:08:07.650420+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:08:07.650426+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.650429+00:00", "trade", 11.47, 231.0]
["2026-09-17T15:08:07.650432+00:00", "trade", 11.47, 1.0]
["2026-09-17T15:08:07.650438+00:00", "trade", 11.47, 3.0]
["2026-09-17T15:08:07.650859+00:00", "trade", 11.465, 10.0]
["2026-09-17T15:08:07.650897+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.650927+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.650982+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651077+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651157+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651157+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651157+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651172+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651197+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651277+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651277+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651297+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651383+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651524+00:00", "trade", 11.465, 10.0]
["2026-09-17T15:08:07.651588+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651588+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651628+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.651628+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.652029+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.652139+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.659913+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.660830+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.661266+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.661346+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.661381+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.661422+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.673004+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.681685+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.682116+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.682867+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.686436+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.949110+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.949566+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.949591+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:07.950047+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.203495+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.204016+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.204081+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.204974+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.225963+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.226424+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.228865+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.294401+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.294606+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.294621+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.295724+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.298125+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.298175+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.455028+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.456000+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.471086+00:00", "trade", 11.465, 150.0]
["2026-09-17T15:08:08.471752+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.471782+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.471813+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.471817+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.471822+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.472128+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.472183+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.472223+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.472223+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.482854+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.565666+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.565679+00:00", "trade", 11.465, 1100.0]
["2026-09-17T15:08:08.566327+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.566573+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.566573+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.566768+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.566768+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.566843+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.609946+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.610627+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.763621+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.764162+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.764478+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.764839+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.765069+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.765500+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.776111+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.783202+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.840709+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.841501+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.842183+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.843616+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.843942+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:08.989767+00:00", "trade", 11.46, 178.0]
["2026-09-17T15:08:09.033377+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:09.033407+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033457+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033473+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033497+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033507+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033523+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033523+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033528+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033578+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033588+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033613+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033613+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033613+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033643+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.033949+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.034099+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.034410+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.034440+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.034445+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.034540+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.034695+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.034700+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.035131+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.035131+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.039286+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.050280+00:00", "trade", 11.455, 4.0]
["2026-09-17T15:08:09.050768+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.050804+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.050849+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.051290+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.051400+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.051676+00:00", "trade", 11.455, 296.0]
["2026-09-17T15:08:09.052112+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.052292+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.062998+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.063454+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.135713+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:08:09.606339+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.606339+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.744532+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.768204+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.995714+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.995759+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:09.995935+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:09.996115+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.996241+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.996316+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.996396+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.996556+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.996596+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.996637+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:09.996637+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.000882+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.037849+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.038230+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.038331+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:10.038521+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:10.038641+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.038842+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.038917+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.039057+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.039112+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.039132+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.039408+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.040491+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.112076+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.276732+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.426247+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.426603+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.427175+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.447508+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.840341+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.840993+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.869521+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.869801+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:10.870002+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.870182+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.870283+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.870323+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.870473+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.870473+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.870523+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.870874+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.871360+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:10.875284+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.090422+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.090989+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.090994+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.090999+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.090999+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.091089+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.091094+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.091099+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.091114+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.091154+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:12.091294+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:12.091360+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:12.091360+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:12.091360+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:12.091364+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:08:12.091385+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.091395+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:08:12.091640+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.091665+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.091791+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.091811+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.091921+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.092116+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.092402+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.092412+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.092467+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.092467+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.092597+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.094241+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.095199+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.106686+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.106721+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.163068+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:08:12.238168+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.380803+00:00", "trade", 11.4513, 150.0]
["2026-09-17T15:08:12.386456+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.391618+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.471107+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.478319+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.479126+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.483552+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.870236+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.870241+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.870311+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:12.870316+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.228587+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.349607+00:00", "trade", 11.455, 140.0]
["2026-09-17T15:08:13.409793+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.684396+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.826669+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.883965+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.889338+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890145+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890168+00:00", "trade", 11.46, 20.0]
["2026-09-17T15:08:13.890205+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890210+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890235+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890766+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890786+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890821+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890861+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.890866+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.891042+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.891177+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.891262+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.893107+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.895427+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.911671+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.922376+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.993259+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.993280+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.993375+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.993856+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.994137+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.994202+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:13.994618+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.038111+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.062359+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.090733+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:08:14.090817+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:08:14.091007+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.091067+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:08:14.091308+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.091648+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.092004+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.092049+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.092049+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.102249+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.102289+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.102654+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.106849+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.174275+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.174716+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.533233+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:14.968452+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:15.112246+00:00", "trade", 11.4599, 800.0]
["2026-09-17T15:08:15.113422+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:15.113863+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:15.114294+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:15.142706+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:15.581765+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:15.581970+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:15.583774+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:15.584140+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.441786+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:16.443292+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.506913+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.507395+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.522556+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.536203+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.562972+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.563413+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.563573+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.769006+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.769638+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:16.880222+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:08:17.042446+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:17.043048+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:17.339758+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:17.340224+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:17.366115+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:17.366551+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:17.366592+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:17.400302+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:17.400585+00:00", "trade", 11.45, 6.0]
["2026-09-17T15:08:17.400588+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:08:17.400600+00:00", "trade", 11.45, 67.0]
["2026-09-17T15:08:17.400687+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:17.400723+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:17.400738+00:00", "trade", 11.45, 1404.0]
["2026-09-17T15:08:17.400743+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:17.400758+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:17.400758+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:17.400763+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.400766+00:00", "trade", 11.45, 95.0]
["2026-09-17T15:08:17.400769+00:00", "trade", 11.45, 20.0]
["2026-09-17T15:08:17.400772+00:00", "trade", 11.45, 45.0]
["2026-09-17T15:08:17.400788+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.400913+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.400988+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.400998+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401038+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401078+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401103+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401175+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:08:17.401264+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401344+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401354+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401444+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401494+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401509+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401650+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401685+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.401961+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.402191+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.402527+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.402527+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.402968+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.404607+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.405267+00:00", "trade", 11.45, 6.0]
["2026-09-17T15:08:17.409248+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.416330+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.434560+00:00", "trade", 11.45, 4.0]
["2026-09-17T15:08:17.435922+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:08:17.436057+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.436067+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.436698+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.467867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.599981+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.600076+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.600167+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.600427+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.600668+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.600873+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.721911+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.813579+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.901753+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:17.902199+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.121270+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.247776+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.247781+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.247786+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.247796+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.247796+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.247881+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.247881+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.247941+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.247961+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.248161+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.248207+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.248352+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:18.248538+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.248562+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.248653+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.248658+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.248838+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.248963+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.249239+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.249320+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.249320+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.249354+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.249394+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.249575+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.249600+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.282493+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.282528+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.282729+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.297168+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.498522+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.539815+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.608045+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:08:18.721967+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:18.812914+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:19.357758+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:19.358280+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:19.381089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:19.394090+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:19.499440+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:19.499736+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:19.665104+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:19.665339+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.284275+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.284290+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.284335+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.284366+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.284401+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.284411+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.380253+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.434593+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.534776+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.534781+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.535743+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.535783+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.589060+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.591330+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.591601+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:20.640216+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:21.976166+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.190738+00:00", "trade", 11.5235, 10.0]
["2026-09-17T15:08:22.192521+00:00", "trade", 11.445, 48.0]
["2026-09-17T15:08:22.346176+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.346531+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.346772+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.346812+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.383188+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.383725+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.384181+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.435443+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.446374+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.446885+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.854006+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:08:22.854271+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:22.855376+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.855857+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.874576+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.912501+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.913504+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.913554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:22.970053+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:23.380474+00:00", "trade", 11.445, 6.0]
["2026-09-17T15:08:24.498867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.575649+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.576095+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.576356+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.576977+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.577333+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.577694+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.614134+00:00", "trade", 11.445, 3.0]
["2026-09-17T15:08:24.614416+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.614481+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.614576+00:00", "trade", 11.45, 25.0]
["2026-09-17T15:08:24.614832+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.615068+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.720418+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.721836+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.722087+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.722754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.729986+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.790131+00:00", "trade", 11.445, 150.0]
["2026-09-17T15:08:24.791447+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:24.791728+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:25.334917+00:00", "trade", 11.5231, 8.0]
["2026-09-17T15:08:25.335871+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:25.336417+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:25.336853+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:25.339986+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:26.271850+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:26.271970+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:26.545014+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:26.545135+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:27.042131+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:27.042456+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:28.563742+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:28.564348+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:28.564830+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.107587+00:00", "trade", 11.448, 1.0]
["2026-09-17T15:08:29.107945+00:00", "trade", 11.448, 1.0]
["2026-09-17T15:08:29.202084+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.202700+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.338358+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.391690+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.959455+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:08:29.959514+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.960526+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.960597+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.960877+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.990588+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.990698+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:29.997083+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.062840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.062840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.063321+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.183722+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.521845+00:00", "trade", 11.463, 14.0]
["2026-09-17T15:08:30.652426+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.652867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.674157+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.674157+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.675360+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.676839+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.676959+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.677200+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:30.677290+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:31.170289+00:00", "trade", 11.445, 5.0]
["2026-09-17T15:08:31.234895+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:31.436316+00:00", "trade", 11.5222, 1.0]
["2026-09-17T15:08:31.450132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.729186+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.729668+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.927999+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.928014+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.928079+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.928089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.929452+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.929533+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:32.988593+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.038567+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.038647+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.047007+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.069590+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.070493+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.091522+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.092826+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.093342+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.193119+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.193655+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.193695+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.561013+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.561615+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.963956+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:33.963971+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.236579+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.272449+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.334151+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.334153+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:34.334156+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:08:34.334195+00:00", "trade", 11.45, 102.0]
["2026-09-17T15:08:34.334236+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.334261+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.334271+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.334276+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:08:34.334276+00:00", "trade", 11.45, 52.0]
["2026-09-17T15:08:34.334390+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:08:34.334391+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.334393+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:08:34.334396+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:34.334421+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.334451+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:08:34.334506+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:34.334506+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:34.334517+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:34.334562+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:34.334562+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:34.334612+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:34.334627+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:08:34.334667+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.334676+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:08:34.334685+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:08:34.334752+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.334752+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.334782+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335038+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335088+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335148+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335228+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335384+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335384+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335389+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335469+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335564+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335589+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.335830+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.337469+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.345583+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.345593+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.374522+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.375404+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.418897+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.418942+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.428625+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.429126+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:34.735399+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.176869+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:35.371220+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.373110+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.418262+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.472065+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.472536+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.472536+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.549719+00:00", "trade", 11.4519, 50.0]
["2026-09-17T15:08:35.561272+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.561347+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.561407+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.561859+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.562169+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.562209+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.562309+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:35.562470+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.059466+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.060308+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.060508+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.141270+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.343671+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.344112+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.345100+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.549178+00:00", "trade", 11.4503, 107.0]
["2026-09-17T15:08:36.550418+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.550418+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.550578+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.580319+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.581030+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.680793+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.720173+00:00", "trade", 11.4511, 1100.0]
["2026-09-17T15:08:36.879816+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.941968+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:36.959629+00:00", "trade", 11.4579, 10.0]
["2026-09-17T15:08:36.960287+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:37.186319+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:37.694141+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:37.694858+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:37.977013+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:38.248969+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:38.321121+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:38.755359+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:38.755443+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:38.755974+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:38.808760+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:38.809246+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:38.849473+00:00", "trade", 11.455, 8.0]
["2026-09-17T15:08:39.041326+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:08:39.066848+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:39.067725+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:39.419977+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:39.501155+00:00", "trade", 11.456, 10.0]
["2026-09-17T15:08:40.485313+00:00", "trade", 11.4567, 1100.0]
["2026-09-17T15:08:40.502841+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.505822+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:08:40.506559+00:00", "trade", 11.455, 161.0]
["2026-09-17T15:08:40.576081+00:00", "trade", 11.46, 85.0]
["2026-09-17T15:08:40.576210+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.576310+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.576877+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.616912+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.616915+00:00", "trade", 11.4622, 10.0]
["2026-09-17T15:08:40.617002+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.617022+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.617062+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.617077+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.680438+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.680448+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.680879+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:40.912003+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.102441+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.102456+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.102516+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.102561+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.102641+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.102641+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.102692+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.102711+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.103052+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.103117+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.103652+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:08:41.409305+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.409831+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.508245+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.508756+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.639723+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:41.832235+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:42.562839+00:00", "trade", 11.455, 15.0]
["2026-09-17T15:08:43.071859+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:43.634218+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.666665+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.667251+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.667688+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.751201+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.751206+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.751707+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.761796+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.983337+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.984044+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.984044+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:43.984565+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:44.014256+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:44.918906+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.012994+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.013050+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.013857+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.121447+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.122495+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.621536+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.621601+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.681563+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.681635+00:00", "trade", 11.4612, 6.0]
["2026-09-17T15:08:45.683494+00:00", "trade", 11.4612, 3.0]
["2026-09-17T15:08:45.686876+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.791590+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.827445+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.827886+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.848530+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:45.860272+00:00", "trade", 11.455, 1100.0]
["2026-09-17T15:08:46.011132+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.015803+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.099487+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.099653+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:08:46.100364+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.196587+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.196653+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.197169+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.197264+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.250290+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.814852+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:46.815152+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:47.618627+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:47.618722+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:47.618867+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:47.780667+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:47.780712+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.005060+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.005121+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.059154+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.304382+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.327181+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.390547+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.391273+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.653481+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.653531+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.755599+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.755649+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:48.755694+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:49.497789+00:00", "trade", 11.452, 5.0]
["2026-09-17T15:08:49.498565+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:49.498625+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:49.500297+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:08:49.558978+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:49.673315+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:49.708193+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:49.766797+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:50.025051+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:50.064931+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:50.086200+00:00", "trade", 11.4593, 3.0]
["2026-09-17T15:08:50.684971+00:00", "trade", 11.45, 22.0]
["2026-09-17T15:08:50.685031+00:00", "trade", 11.45, 4.0]
["2026-09-17T15:08:50.685034+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:50.685115+00:00", "trade", 11.45, 128.0]
["2026-09-17T15:08:50.685942+00:00", "trade", 11.45, 240.0]
["2026-09-17T15:08:51.050628+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:51.917799+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:51.917877+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:08:52.657650+00:00", "trade", 11.4794, 1.0]
["2026-09-17T15:08:52.731082+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:53.679346+00:00", "trade", 11.455, 103.0]
["2026-09-17T15:08:56.589077+00:00", "trade", 11.4605, 13.0]
["2026-09-17T15:08:56.666845+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:56.666906+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:56.668118+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:56.719300+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:56.972201+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:56.974116+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:56.991923+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.023288+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.092502+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.092788+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.094116+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.094171+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.109117+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.195071+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.195126+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.195161+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.259203+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.378632+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.378697+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.378702+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.425438+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.425468+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.943489+00:00", "trade", 11.4599, 1100.0]
["2026-09-17T15:08:57.943936+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:57.943966+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:08:59.317767+00:00", "trade", 11.458, 46.0]
["2026-09-17T15:08:59.340486+00:00", "trade", 11.458, 1.0]
["2026-09-17T15:08:59.997110+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:00.042721+00:00", "trade", 11.455, 9.0]
["2026-09-17T15:09:00.208112+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:00.208182+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:00.210196+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:00.210247+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:00.752861+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:00.752926+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:00.758038+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:01.269439+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:01.269800+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:01.421961+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:01.422011+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:01.422838+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:01.971231+00:00", "trade", 11.453, 20.0]
["2026-09-17T15:09:02.134369+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.134429+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.134439+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.134474+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.221044+00:00", "trade", 11.4814, 14.0]
["2026-09-17T15:09:02.767544+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.767594+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.769442+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:09:02.770859+00:00", "trade", 11.455, 30.0]
["2026-09-17T15:09:02.772135+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.772350+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.778235+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:02.779272+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:05.441611+00:00", "trade", 11.4514, 1.0]
["2026-09-17T15:09:05.446235+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:05.485554+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:05.485884+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:05.920492+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:06.492870+00:00", "trade", 11.4553, 10.0]
["2026-09-17T15:09:06.560152+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:06.560268+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:06.560333+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:06.561205+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:06.574602+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:06.714048+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:06.714514+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:06.846363+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:07.831646+00:00", "trade", 11.46, 2.0]
["2026-09-17T15:09:09.295603+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:09.300856+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:09.323966+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:09.324071+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:09.324136+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:10.585394+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:10.658061+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:10.658122+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:10.658187+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:10.658984+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:10.680109+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:10.681602+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421320+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421320+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421326+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421356+00:00", "trade", 11.45, 2.0]
["2026-09-17T15:09:11.421358+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:09:11.421358+00:00", "trade", 11.45, 4.0]
["2026-09-17T15:09:11.421390+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421396+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421410+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421425+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421475+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:09:11.421478+00:00", "trade", 11.45, 15.0]
["2026-09-17T15:09:11.421746+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.421937+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.422042+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.422052+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.422077+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.422157+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.422368+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.422413+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.422468+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.422558+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.423562+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:09:11.424563+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:11.429468+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:09:11.444056+00:00", "trade", 11.45, 53.0]
["2026-09-17T15:09:11.735244+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:09:11.850923+00:00", "trade", 11.4567, 48.0]
["2026-09-17T15:09:12.104779+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:12.206616+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:12.418606+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:12.424690+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:12.681960+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:09:12.682059+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:09:12.682486+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:09:12.683054+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:12.683911+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:09:12.683926+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.683933+00:00", "trade", 11.45, 160.0]
["2026-09-17T15:09:12.683936+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:09:12.683941+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.683941+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.683976+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684036+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684071+00:00", "trade", 11.45, 85.0]
["2026-09-17T15:09:12.684106+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684152+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:09:12.684161+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684161+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684166+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684206+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684227+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684242+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684738+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684768+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684773+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684818+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.684844+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:09:12.684853+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.685054+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.685647+00:00", "trade", 11.445, 60.0]
["2026-09-17T15:09:12.686437+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.692817+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.693774+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.698726+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.710128+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.716684+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.716689+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.716789+00:00", "trade", 11.445, 5.0]
["2026-09-17T15:09:12.727299+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.727389+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.751035+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.751411+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.787367+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.788289+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.837050+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.837205+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.837621+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.838102+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.838543+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.853108+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.896872+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.896942+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.896987+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.926893+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:12.988190+00:00", "trade", 11.445, 25.0]
["2026-09-17T15:09:12.992820+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.010975+00:00", "trade", 11.448, 25.0]
["2026-09-17T15:09:13.018309+00:00", "trade", 11.4499, 25.0]
["2026-09-17T15:09:13.018401+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.018456+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.043882+00:00", "trade", 11.4499, 25.0]
["2026-09-17T15:09:13.045169+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.064223+00:00", "trade", 11.448, 49.0]
["2026-09-17T15:09:13.064856+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.065578+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.070778+00:00", "trade", 11.445, 75.0]
["2026-09-17T15:09:13.072128+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.170405+00:00", "trade", 11.4481, 75.0]
["2026-09-17T15:09:13.170497+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.170582+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.171449+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.172011+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.184295+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.318960+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.630861+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.631403+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.928744+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:09:13.928744+00:00", "trade", 11.45, 30.0]
["2026-09-17T15:09:13.928744+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.928747+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:09:13.929110+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:09:13.929190+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:09:13.929190+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:09:13.929270+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:09:13.929281+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:09:13.929331+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.929346+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:09:13.929631+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.929917+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.929967+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.930012+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.930408+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.931421+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.931741+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.932157+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.937781+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.960329+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.971100+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.971142+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:09:13.971741+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.971982+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:13.991754+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.030772+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.031133+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.031238+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.031288+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.031323+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.031518+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.031518+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.032000+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.037292+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.130484+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.130519+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.130995+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.520090+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.520611+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.920241+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.920311+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.920461+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:14.920942+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.530461+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.530491+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.591270+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.591275+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.591917+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.721680+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.865367+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.865848+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.865883+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:15.970762+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:16.339646+00:00", "trade", 11.4514, 1.0]
["2026-09-17T15:09:16.380107+00:00", "trade", 11.455, 11.0]
["2026-09-17T15:09:16.440233+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:16.440714+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:16.872886+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:16.875653+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:16.885020+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:16.885496+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.187644+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.268957+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.270947+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.271133+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.272736+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.273213+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.273664+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.336764+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.337686+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.359252+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.404740+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.404745+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.405206+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.405707+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.406189+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.406214+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.469489+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.469965+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.535857+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.535922+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.536694+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.536759+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.536829+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.536869+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.555323+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.555794+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.599774+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.600931+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.601007+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.624738+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.628682+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.727327+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.727838+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.976695+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.977105+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:17.977171+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.039744+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.407694+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.408195+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.408596+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.408631+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.408796+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.409032+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.409032+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.409152+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.466719+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.466719+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.468954+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.473953+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:09:18.760948+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.761189+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.761630+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.762111+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:18.817648+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.072859+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.072925+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.073526+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.103668+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.104059+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.104219+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.104339+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.104374+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.321499+00:00", "trade", 11.455, 5.0]
["2026-09-17T15:09:19.639872+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.729746+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.862060+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.862110+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.862927+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.863022+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.863067+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.863498+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.863498+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.863944+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.874149+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.875151+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.875181+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.877191+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.877672+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:19.925526+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:20.533590+00:00", "trade", 11.4536, 7.0]
["2026-09-17T15:09:20.533650+00:00", "trade", 11.4536, 310.0]
["2026-09-17T15:09:20.974789+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:20.975226+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.118075+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.118165+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.118586+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.121012+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.122810+00:00", "trade", 11.4712, 100.0]
["2026-09-17T15:09:21.171788+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.360662+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.532445+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.532685+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.532876+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.582263+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.836271+00:00", "trade", 11.5106, 100.0]
["2026-09-17T15:09:21.930300+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.930561+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.930646+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.930691+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:21.942093+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.307762+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.307782+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.307842+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.307898+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.308659+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.308820+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.308860+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.309136+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.309221+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.312739+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.313260+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.422259+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.422300+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.422816+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.422816+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.867442+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.868365+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.963575+00:00", "trade", 11.4599, 1.0]
["2026-09-17T15:09:22.964233+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.964673+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.965155+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:22.965195+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.116605+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.224110+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.224155+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.224195+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.225067+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.225082+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.225142+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.225719+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.226120+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.226481+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.350881+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.351357+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.351798+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.410578+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.411094+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.484604+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.485120+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:23.493591+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.044614+00:00", "trade", 11.4603, 15.0]
["2026-09-17T15:09:24.046144+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.046224+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.296870+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.298308+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.374068+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.535351+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.535416+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.535532+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.535532+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.535582+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.536263+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.536735+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.537937+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.567753+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.568234+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.597863+00:00", "trade", 11.455, 51.0]
["2026-09-17T15:09:24.606525+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.608711+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.652485+00:00", "trade", 11.45, 75.0]
["2026-09-17T15:09:24.653021+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.653282+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.653412+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.653412+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.653457+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.653462+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.653903+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.653943+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.658644+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.658664+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.696999+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:09:24.697542+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.697998+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.697998+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.702639+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.835800+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:24.948879+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.131298+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.246737+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.295914+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.296340+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.305556+00:00", "trade", 11.4602, 1.0]
["2026-09-17T15:09:25.411452+00:00", "trade", 11.4562, 1100.0]
["2026-09-17T15:09:25.411950+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.412431+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.415989+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.416029+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.416069+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.416069+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.416430+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.416511+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.416992+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.453203+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:25.536992+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.112855+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.112860+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.159536+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.238494+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.355453+00:00", "trade", 11.455, 1100.0]
["2026-09-17T15:09:26.356334+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.357016+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.357457+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.433202+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.433262+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.433272+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.434119+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:26.991784+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:27.262593+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:27.796767+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:28.473816+00:00", "trade", 11.455, 1100.0]
["2026-09-17T15:09:28.790128+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:28.891609+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:28.891975+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:28.944294+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:28.980650+00:00", "trade", 11.452, 49.0]
["2026-09-17T15:09:29.003381+00:00", "trade", 11.452, 1.0]
["2026-09-17T15:09:29.218135+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.805877+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.806443+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.806493+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.806539+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.806899+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.807215+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.811765+00:00", "trade", 11.452, 1.0]
["2026-09-17T15:09:29.855708+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:09:29.893365+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.893405+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.894247+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:29.997132+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.041733+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.042214+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.193423+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.289296+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.289817+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.290293+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.290614+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.692028+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.692028+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.756054+00:00", "trade", 11.5073, 11.0]
["2026-09-17T15:09:30.891773+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.891773+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.891813+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.924722+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:09:30.925583+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.925779+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.926064+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.926756+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.926821+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:30.927683+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:31.164556+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:31.165142+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:31.165193+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:31.165408+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:31.625241+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:31.625727+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:32.226625+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:32.714745+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:32.714790+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.431576+00:00", "trade", 11.46, 400.0]
["2026-09-17T15:09:33.432461+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.432461+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.432466+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.432514+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:09:33.432574+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:09:33.432947+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.436831+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.437478+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.437919+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.496047+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.496117+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.598891+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.599808+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.842851+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.888023+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:33.908672+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:34.147848+00:00", "trade", 11.4582, 954.0]
["2026-09-17T15:09:34.150792+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:09:34.153158+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:34.153159+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:09:34.153162+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:09:34.153164+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:09:34.153164+00:00", "trade", 11.46, 1500.0]
["2026-09-17T15:09:34.153167+00:00", "trade", 11.46, 90.0]
["2026-09-17T15:09:34.153170+00:00", "trade", 11.46, 15.0]
["2026-09-17T15:09:34.153209+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:09:34.153234+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:09:34.153282+00:00", "trade", 11.4583, 280.0]
["2026-09-17T15:09:34.153294+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:09:34.153474+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:09:34.153494+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:09:34.153519+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:09:34.153539+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:09:34.153543+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:09:34.153549+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:09:34.153549+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153555+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:09:34.153561+00:00", "trade", 11.46, 34.0]
["2026-09-17T15:09:34.153576+00:00", "trade", 11.46, 20.0]
["2026-09-17T15:09:34.153625+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153665+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153715+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153715+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153721+00:00", "trade", 11.46, 16.0]
["2026-09-17T15:09:34.153721+00:00", "trade", 11.46, 12.0]
["2026-09-17T15:09:34.153735+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153760+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153805+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153810+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153820+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153835+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.153925+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.154256+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.154261+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.154356+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.154356+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.154712+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.154752+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.154832+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.155269+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.155529+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.156070+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.156632+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.158271+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.158707+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.159072+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.161573+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.161634+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.162471+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.166131+00:00", "trade", 11.46, 600.0]
["2026-09-17T15:09:34.188918+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.566245+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.664012+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.665035+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.665130+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.701131+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.733177+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.733618+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.797841+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:34.798282+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:35.166848+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:35.166913+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:35.190489+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:35.190925+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:35.454850+00:00", "trade", 11.4611, 1100.0]
["2026-09-17T15:09:35.557526+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:35.630103+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:09:35.630785+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.007806+00:00", "trade", 11.4655, 64.0]
["2026-09-17T15:09:38.302044+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.303021+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.554228+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.576902+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.895744+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.896441+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.896887+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.897333+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.899373+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.919546+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.924142+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.924899+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.925139+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:38.925250+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.457715+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.598515+00:00", "trade", 11.465, 10.0]
["2026-09-17T15:09:39.599161+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.599442+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.599627+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.875944+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.875979+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.876370+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.876761+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:39.878971+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.041357+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.042184+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.042344+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.200209+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:09:40.200636+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.200678+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:09:40.201037+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.201157+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.201227+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.201598+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.201954+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.224703+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.225394+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.226046+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.226191+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.226322+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.280114+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.280931+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406686+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406688+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:40.406741+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406750+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406760+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406771+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406791+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406816+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406846+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.406916+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.406966+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.406971+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.406981+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.406986+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.407011+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.407485+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:09:40.407566+00:00", "trade", 11.47, 30.0]
["2026-09-17T15:09:40.407622+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.407638+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.407743+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.408124+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.408204+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.408252+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:09:40.408575+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.409863+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.410344+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.416068+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.420719+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.421733+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:09:40.421737+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:09:40.421737+00:00", "trade", 11.47, 75.0]
["2026-09-17T15:09:40.421739+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:40.421739+00:00", "trade", 11.47, 125.0]
["2026-09-17T15:09:40.421826+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.421856+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.421891+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.421992+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.422328+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.422340+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:09:40.422438+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.422438+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:40.422452+00:00", "trade", 11.47, 5.0]
["2026-09-17T15:09:40.422482+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:40.422488+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:40.422508+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:40.422513+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:40.422518+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:40.422548+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.422553+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.422558+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.422568+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.422608+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.422649+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.422693+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.422703+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.422789+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.423069+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.423305+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.423425+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.423510+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.423861+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.424307+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.425269+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.427851+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.428232+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.446049+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.446745+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.447197+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.453557+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.456905+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.457015+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.457120+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.458037+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.458509+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.459441+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.512963+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.522516+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.617617+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.618408+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.618494+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.673389+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.674351+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.750089+00:00", "trade", 11.468, 28.0]
["2026-09-17T15:09:40.765127+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.766500+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.847643+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.850690+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.901030+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.901982+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.903225+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.906704+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.922957+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.924045+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.924992+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.963213+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:40.963920+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.109942+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.111937+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.127429+00:00", "trade", 11.465, 250.0]
["2026-09-17T15:09:41.127699+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.128496+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.128596+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.162562+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.162707+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.259382+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.259452+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.480763+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.480823+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.480868+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.480873+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.957236+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.957932+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.957934+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:41.957997+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.958112+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.958458+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.958889+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.958939+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.964247+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:41.965194+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:41.965625+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:41.965675+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:41.965725+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:41.965735+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:41.966723+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:41.969725+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:41.971328+00:00", "trade", 11.47, 80.0]
["2026-09-17T15:09:41.971388+00:00", "trade", 11.47, 147.0]
["2026-09-17T15:09:41.973253+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:41.977082+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.013166+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:09:42.420531+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.421659+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.441992+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.523060+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.591092+00:00", "trade", 11.475, 1100.0]
["2026-09-17T15:09:42.958309+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.958360+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.958430+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.958480+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.958510+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:42.958951+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:42.959016+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:42.959056+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:42.959056+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:42.959131+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:42.959287+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:42.959402+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:42.959613+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:42.959653+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:42.959888+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:42.963978+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:42.964895+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:43.060597+00:00", "trade", 11.4593, 5.0]
["2026-09-17T15:09:43.060663+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:43.062287+00:00", "trade", 11.4593, 4.0]
["2026-09-17T15:09:43.064256+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:43.075681+00:00", "trade", 11.5045, 1.0]
["2026-09-17T15:09:43.749905+00:00", "trade", 11.465, 800.0]
["2026-09-17T15:09:43.750547+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:43.797661+00:00", "trade", 11.4651, 31.0]
["2026-09-17T15:09:44.099666+00:00", "trade", 11.4699, 1.0]
["2026-09-17T15:09:44.320577+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.320612+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.320682+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.321254+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.331092+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.340439+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.340449+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.340489+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.340579+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.340580+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:44.340650+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.340660+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.340700+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.340755+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.341582+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.341582+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.342223+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.390057+00:00", "trade", 11.465, 5.0]
["2026-09-17T15:09:44.390427+00:00", "trade", 11.465, 1.0]
["2026-09-17T15:09:44.391400+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.392157+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.688040+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.695984+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.894090+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.894922+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.894962+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.895002+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.898275+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.921209+00:00", "trade", 11.465, 1.0]
["2026-09-17T15:09:44.921447+00:00", "trade", 11.47, 1.0]
["2026-09-17T15:09:44.923570+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.924006+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.924372+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:44.954133+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:45.903512+00:00", "trade", 11.46, 75.0]
["2026-09-17T15:09:45.903855+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:45.904090+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:45.904411+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:45.904611+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:45.930880+00:00", "trade", 11.4635, 1100.0]
["2026-09-17T15:09:45.969641+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:45.981048+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:46.250042+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:46.571035+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:47.220228+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:47.456675+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:47.901031+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:47.901073+00:00", "trade", 11.465, 2.0]
["2026-09-17T15:09:47.901998+00:00", "trade", 11.46, 2.0]
["2026-09-17T15:09:48.243249+00:00", "trade", 11.4599, 13.0]
["2026-09-17T15:09:48.709342+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:48.747964+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:48.926202+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.184581+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.184631+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.193107+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.391493+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.391979+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.392130+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.392175+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.392205+00:00", "trade", 11.465, 300.0]
["2026-09-17T15:09:49.392581+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.392796+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:49.392876+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:50.099913+00:00", "trade", 11.4603, 3.0]
["2026-09-17T15:09:50.127422+00:00", "trade", 11.468, 2.0]
["2026-09-17T15:09:50.127783+00:00", "trade", 11.468, 1.0]
["2026-09-17T15:09:50.175236+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:50.175391+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:50.175401+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:50.175907+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:50.462030+00:00", "trade", 11.47, 2.0]
["2026-09-17T15:09:50.815728+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:50.816685+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:50.817086+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.056325+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.063968+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.143552+00:00", "trade", 11.4601, 8.0]
["2026-09-17T15:09:51.507151+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.507311+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.507913+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.507948+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.655564+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.656521+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.656521+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.656997+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.836519+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.837296+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.837556+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838088+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838133+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838149+00:00", "trade", 11.47, 5.0]
["2026-09-17T15:09:51.838215+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:09:51.838218+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838221+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.838237+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.838237+00:00", "trade", 11.47, 300.0]
["2026-09-17T15:09:51.838238+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838242+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.838243+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838268+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838268+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838323+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838358+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838458+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838470+00:00", "trade", 11.47, 89.0]
["2026-09-17T15:09:51.838470+00:00", "trade", 11.47, 5.0]
["2026-09-17T15:09:51.838474+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:09:51.838478+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:51.838594+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838594+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838599+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838624+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838644+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838669+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.838672+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.838679+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838694+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838694+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838699+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838711+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:09:51.838729+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838735+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:09:51.838804+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.838804+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.838814+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838844+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838844+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838859+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838879+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838930+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.838945+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839039+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.839040+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839045+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839055+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839075+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839207+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.839210+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839215+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839226+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839245+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839250+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839260+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:51.839266+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839267+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.839282+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:51.839285+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839301+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:09:51.839326+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839381+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839421+00:00", "trade", 11.47, 67.0]
["2026-09-17T15:09:51.839491+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839571+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839606+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839691+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839852+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839938+00:00", "trade", 11.47, 400.0]
["2026-09-17T15:09:51.839947+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.839962+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.840157+00:00", "trade", 11.47, 61.0]
["2026-09-17T15:09:51.841180+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.841621+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.842483+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.842819+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.843380+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.849663+00:00", "trade", 11.472, 100.0]
["2026-09-17T15:09:51.911773+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.912424+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.912510+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.913336+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:51.941619+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.046062+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.213886+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.316124+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.590471+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.590491+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.591027+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.591222+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.712173+00:00", "trade", 11.472, 3.0]
["2026-09-17T15:09:52.934789+00:00", "trade", 11.475, 16.0]
["2026-09-17T15:09:52.940462+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.941094+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.941560+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.948191+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:52.966932+00:00", "trade", 11.475, 10.0]
["2026-09-17T15:09:53.074962+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:53.336323+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:53.336438+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:54.113721+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:54.508218+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.016246+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.076572+00:00", "trade", 11.4617, 1.0]
["2026-09-17T15:09:55.319958+00:00", "trade", 11.4701, 49.0]
["2026-09-17T15:09:55.330384+00:00", "trade", 11.472, 25.0]
["2026-09-17T15:09:55.330544+00:00", "trade", 11.475, 75.0]
["2026-09-17T15:09:55.351176+00:00", "trade", 11.4732, 25.0]
["2026-09-17T15:09:55.353632+00:00", "trade", 11.4701, 25.0]
["2026-09-17T15:09:55.365874+00:00", "trade", 11.472, 25.0]
["2026-09-17T15:09:55.373188+00:00", "trade", 11.4701, 75.0]
["2026-09-17T15:09:55.374186+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.374206+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.374622+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.374998+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.375099+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.375529+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.376607+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.454573+00:00", "trade", 11.47, 75.0]
["2026-09-17T15:09:55.454673+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:09:55.454673+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455114+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455194+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455414+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455515+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455555+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455595+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455675+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455795+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.455996+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.456101+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.456712+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.460782+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.461273+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.462556+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.466315+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.466601+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.507633+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.590806+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.641366+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.641371+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.641817+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.642168+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.642509+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.642554+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.642569+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.646403+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.976563+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.977069+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.977214+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.977731+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:55.979665+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.027755+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.027775+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.028286+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.067860+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:09:56.068471+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.084951+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.272782+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.287622+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.300112+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.597569+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.868372+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.873374+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.873454+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:56.965107+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.225762+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.225882+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.226453+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.226523+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.226549+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.226569+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.226594+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.226649+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.226744+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.226754+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.226814+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.226859+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.227050+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.227090+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.227130+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.227451+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.227491+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.232493+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.232969+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.240913+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.241534+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.329067+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.410350+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.501357+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.502179+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.502259+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.502860+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.503462+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.505060+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.515590+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.515600+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.515951+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.516052+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.516543+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.563815+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.883821+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.884337+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.884377+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.884477+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.884482+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.884482+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.884482+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.884507+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884507+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884512+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884517+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884557+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884572+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884758+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884823+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884858+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.884903+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.884943+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.885023+00:00", "quote", 11.46, 11.48]
["2026-09-17T15:09:57.885029+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885029+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885048+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885063+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885094+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885114+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.885144+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.885159+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.885179+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:09:57.885309+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885344+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.885349+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885354+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885369+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885369+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885389+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885394+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885419+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885424+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885440+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885464+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885545+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885585+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.885585+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.885585+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.885610+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.885625+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885650+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885740+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885760+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885815+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885825+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885860+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.885891+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.885971+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:09:57.885976+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886041+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886051+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886106+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886106+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886171+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886186+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886186+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886256+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886342+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886422+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886467+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.886467+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.925229+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.925289+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.930316+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.930792+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.979628+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.979673+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.979688+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:57.990143+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:58.021107+00:00", "trade", 11.4684, 1.0]
["2026-09-17T15:09:58.134542+00:00", "trade", 11.4714, 1100.0]
["2026-09-17T15:09:58.483020+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:58.548480+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:58.623343+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:58.623383+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:58.683707+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:58.683802+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.009987+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.032355+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.034004+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.036841+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.102667+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.768144+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.768635+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.939360+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:09:59.940293+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.940413+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:09:59.997148+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.034000+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:10:00.034001+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.034041+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.035003+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.035569+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.039624+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.040070+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.051613+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.053161+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.217487+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.217587+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.217590+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:10:00.217652+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.217943+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.218183+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.218514+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.218569+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.218584+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.218650+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.220273+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.223225+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.224985+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.317680+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:10:00.318251+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.318296+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.319093+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.382238+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.593781+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.593841+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:00.848737+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.437980+00:00", "trade", 11.47, 75.0]
["2026-09-17T15:10:01.437983+00:00", "trade", 11.47, 25.0]
["2026-09-17T15:10:01.438093+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.438098+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.438118+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.438128+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.438163+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.438248+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.438373+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.438899+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.439210+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.439275+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.443450+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.443475+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.443576+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.545533+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.545573+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:01.997514+00:00", "trade", 11.475, 8.0]
["2026-09-17T15:10:02.008002+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.008042+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.102767+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.102772+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.102817+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.103399+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.103439+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.338467+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.338512+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.339134+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.343650+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.343715+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.344592+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.349298+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.352766+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.352781+00:00", "trade", 11.475, 2000.0]
["2026-09-17T15:10:02.353633+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.571356+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.572233+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.631784+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.632241+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.632687+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.911920+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:02.995003+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.069029+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.070187+00:00", "trade", 11.47, 1.0]
["2026-09-17T15:10:03.077278+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.171447+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.626649+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.626699+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.626719+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.627060+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.627566+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.627636+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.629516+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.634212+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:03.636317+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.385878+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.433005+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793556+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:10:04.793559+00:00", "trade", 11.47, 300.0]
["2026-09-17T15:10:04.793562+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:10:04.793601+00:00", "trade", 11.47, 240.0]
["2026-09-17T15:10:04.793604+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:10:04.793607+00:00", "trade", 11.47, 160.0]
["2026-09-17T15:10:04.793627+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793627+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793678+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793682+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793757+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:10:04.793782+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793782+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793793+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793878+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.793899+00:00", "trade", 11.47, 80.0]
["2026-09-17T15:10:04.793902+00:00", "trade", 11.47, 3.0]
["2026-09-17T15:10:04.793902+00:00", "trade", 11.47, 26.0]
["2026-09-17T15:10:04.793908+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:10:04.794018+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:10:04.794018+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:10:04.794028+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:10:04.794048+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:10:04.794149+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:10:04.794157+00:00", "trade", 11.47, 200.0]
["2026-09-17T15:10:04.794157+00:00", "trade", 11.47, 600.0]
["2026-09-17T15:10:04.794188+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.794249+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.794264+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.794389+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.794429+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.794674+00:00", "trade", 11.475, 200.0]
["2026-09-17T15:10:04.796133+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.796699+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.796830+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.798925+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:04.801254+00:00", "trade", 11.465, 200.0]
["2026-09-17T15:10:04.801314+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:10:04.897303+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:05.190059+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:05.190515+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:05.371951+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:05.372979+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:05.495921+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:05.497279+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:05.589884+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:05.644506+00:00", "trade", 11.465, 1100.0]
["2026-09-17T15:10:06.509545+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.509545+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.510026+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.527329+00:00", "trade", 11.465, 1.0]
["2026-09-17T15:10:06.673139+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.673956+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.674016+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.674161+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.674432+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.686105+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.739381+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.947235+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:06.966977+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:07.082041+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:07.101286+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:07.184514+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:07.186640+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:10:07.187070+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:07.202064+00:00", "trade", 11.46, 50.0]
["2026-09-17T15:10:07.202086+00:00", "trade", 11.46, 5151.0]
["2026-09-17T15:10:07.202086+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:10:07.202086+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202116+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202181+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202181+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202181+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202211+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202256+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202256+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202267+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202267+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202271+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202306+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202311+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202322+00:00", "trade", 11.46, 20.0]
["2026-09-17T15:10:07.202417+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202422+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202427+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202447+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.202998+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.203194+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.203209+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.203259+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.203284+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.203324+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.203534+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.203790+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.203970+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.204191+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.204326+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.204652+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.204717+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.204973+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.205093+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.205113+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.207113+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.209925+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.210401+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.213493+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.213598+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.214089+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.234698+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.239401+00:00", "trade", 11.46, 11.0]
["2026-09-17T15:10:07.250915+00:00", "trade", 11.455, 300.0]
["2026-09-17T15:10:07.251538+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.251544+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.251629+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.252220+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.252325+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.252325+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.254390+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.267698+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:10:07.301683+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.302675+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.303442+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.303487+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.303883+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.342419+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.362357+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.423282+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.423322+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.429562+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.486111+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.486437+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.880900+00:00", "trade", 11.455, 300.0]
["2026-09-17T15:10:07.881060+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.881324+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:10:07.881551+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.916508+00:00", "trade", 11.4599, 100.0]
["2026-09-17T15:10:07.951141+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:07.951813+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:08.027202+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:08.079616+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:08.235106+00:00", "trade", 11.466, 2.0]
["2026-09-17T15:10:08.615555+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:08.616352+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:08.948927+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:08.948942+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:08.949063+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:08.950125+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.053611+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.056075+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:10:09.056082+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.056096+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:10:09.056157+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.056568+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.056653+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.056974+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.056974+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.057976+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.059004+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.059375+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.060016+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.064136+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.332704+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.397533+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:09.559964+00:00", "trade", 11.466, 1.0]
["2026-09-17T15:10:10.073345+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:10.073826+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:10.352275+00:00", "trade", 11.455, 500.0]
["2026-09-17T15:10:10.525980+00:00", "trade", 11.4993, 33.0]
["2026-09-17T15:10:10.541903+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:10.542003+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:10.667341+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:10.668218+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:10.720036+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:10.734105+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:10.913180+00:00", "trade", 11.4625, 10.0]
["2026-09-17T15:10:11.018877+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:11.019889+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:11.216877+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:12.012859+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:12.321139+00:00", "trade", 11.458, 100.0]
["2026-09-17T15:10:12.618753+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:10:12.852530+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:12.877374+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:13.019141+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:13.353468+00:00", "trade", 11.4611, 13.0]
["2026-09-17T15:10:13.972291+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:13.973173+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:13.973614+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.413023+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.602418+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.798327+00:00", "trade", 11.4502, 400.0]
["2026-09-17T15:10:14.798685+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.823978+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:10:14.922364+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.922399+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.922644+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.972237+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.973295+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.974758+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:14.976076+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:15.004399+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:15.416217+00:00", "trade", 11.4982, 100.0]
["2026-09-17T15:10:15.667720+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:15.667845+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:15.668121+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:15.674566+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:15.829829+00:00", "trade", 11.4638, 6.0]
["2026-09-17T15:10:15.904427+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:15.905400+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:15.928490+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:16.237364+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.057698+00:00", "trade", 11.4656, 2.0]
["2026-09-17T15:10:17.155756+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.156568+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.156809+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.157009+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.165154+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.165426+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:10:17.165426+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:10:17.165650+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.263162+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.281330+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.522728+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.530888+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:17.893805+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:18.488490+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:10:18.519776+00:00", "trade", 11.455, 4.0]
["2026-09-17T15:10:19.265240+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:19.456229+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:19.456910+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:19.457055+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:19.457191+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:19.457251+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:19.458669+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:19.458968+00:00", "trade", 11.45, 80.0]
["2026-09-17T15:10:19.459022+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:10:19.459742+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:19.459747+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459750+00:00", "trade", 11.45, 20.0]
["2026-09-17T15:10:19.459750+00:00", "trade", 11.45, 1000.0]
["2026-09-17T15:10:19.459759+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:10:19.459774+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:10:19.459774+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:10:19.459787+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459797+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459802+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459808+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459812+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459832+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459837+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459847+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459852+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459857+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459862+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459892+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459907+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459928+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459982+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.459998+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460078+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460238+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460268+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460270+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:10:19.460449+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460634+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460794+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460875+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.460995+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.461180+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.462118+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.462238+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.463035+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.464398+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.464478+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.464518+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.510537+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:10:19.563909+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.564391+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.588077+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.678868+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:19.679349+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.571258+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.571349+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.571840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.574866+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:10:20.574869+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:10:20.574882+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.575233+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.575438+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.575839+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.575879+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.576195+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.694356+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.694396+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.729690+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.767620+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.767700+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.824560+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:20.844403+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:21.460888+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:21.461168+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:21.461989+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:10:21.461992+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:10:21.462020+00:00", "trade", 11.45, 34.0]
["2026-09-17T15:10:21.462020+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:10:21.462026+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:21.462031+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:10:21.462031+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:10:21.462035+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:21.462075+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:21.462176+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:21.462191+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:21.462226+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:21.462231+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:21.462231+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:21.462286+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.462567+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.462592+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.462687+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.462787+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.462787+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.462838+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.462838+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.465038+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.465328+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.465489+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.467153+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.469042+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.469473+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.469488+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.469919+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.469954+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.469999+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.475167+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.489892+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.501554+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.502206+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.502226+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.533766+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:21.533782+00:00", "trade", 11.4488, 933.0]
["2026-09-17T15:10:21.533821+00:00", "trade", 11.4488, 667.0]
["2026-09-17T15:10:21.534282+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.300428+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.342944+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.415777+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.460679+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.797018+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.797169+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.797264+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.799143+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.799193+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.799238+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:22.914967+00:00", "trade", 11.455, 2.0]
["2026-09-17T15:10:23.668384+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:23.668454+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:23.705547+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:24.111728+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:10:24.111728+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:24.111793+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:24.111875+00:00", "trade", 11.45, 95.0]
["2026-09-17T15:10:24.111875+00:00", "trade", 11.45, 400.0]
["2026-09-17T15:10:24.111878+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:10:24.111878+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.111958+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.111958+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112003+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112018+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112023+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112023+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112054+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112058+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112068+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112124+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112139+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112149+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.112740+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.113066+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.113106+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.113266+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.114344+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:10:24.116061+00:00", "trade", 11.45, 11.0]
["2026-09-17T15:10:24.116910+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.117351+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.117351+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.126833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.130111+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.427171+00:00", "trade", 11.45, 192.0]
["2026-09-17T15:10:24.430019+00:00", "trade", 11.445, 8.0]
["2026-09-17T15:10:24.493675+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.494352+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.560855+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.561296+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.594184+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.594224+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.594826+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.595146+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.663489+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.663524+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:24.707418+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:10:25.270222+00:00", "trade", 11.4499, 250.0]
["2026-09-17T15:10:25.594621+00:00", "trade", 11.448, 4.0]
["2026-09-17T15:10:25.617896+00:00", "trade", 11.448, 1.0]
["2026-09-17T15:10:25.769631+00:00", "trade", 11.4467, 2.0]
["2026-09-17T15:10:26.660510+00:00", "trade", 11.4499, 1100.0]
["2026-09-17T15:10:26.711222+00:00", "trade", 11.4634, 2.0]
["2026-09-17T15:10:27.056962+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:27.056967+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:27.056969+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:10:27.056969+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:10:27.056972+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:10:27.056997+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:27.057002+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:10:27.057011+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:10:27.057012+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057018+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:10:27.057032+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057038+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057042+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057047+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057073+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057073+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057122+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057158+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057158+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057158+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057178+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057218+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057228+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057333+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057403+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057969+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057985+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057990+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.057990+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.058225+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.058386+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.058386+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.059101+00:00", "trade", 11.455, 11.0]
["2026-09-17T15:10:27.059699+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.059699+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.059704+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.059944+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.060145+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.060185+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.060626+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.060746+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.061613+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.062911+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.063347+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.221363+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.221638+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.222836+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.248527+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.248567+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.248608+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.248608+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.248688+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.248688+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.249129+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.251645+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:27.412766+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:10:28.036583+00:00", "trade", 11.455, 1100.0]
["2026-09-17T15:10:28.187990+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.187990+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.188030+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.188496+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.282184+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.282620+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.283101+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.392105+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.476365+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.593804+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.598846+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.599648+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.700358+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.948442+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.948959+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.948999+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.949480+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:28.970711+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:10:29.154502+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.155068+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.156427+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.394492+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.394979+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.476653+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.479565+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.479700+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.480732+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.481188+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.481199+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.481775+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.485053+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.486135+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.490095+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.499382+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.499577+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.500379+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.500700+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.513225+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.622660+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.691563+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.804719+00:00", "trade", 11.4615, 87.0]
["2026-09-17T15:10:29.809377+00:00", "trade", 11.455, 236.0]
["2026-09-17T15:10:29.824695+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.824720+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.826115+00:00", "trade", 11.455, 764.0]
["2026-09-17T15:10:29.827441+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:29.917406+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:10:29.997175+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:30.100766+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:30.100856+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:30.100886+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:30.309081+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:30.421318+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:30.483541+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:30.585573+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.156640+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.156640+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.156715+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.157116+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.157557+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.158039+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.158344+00:00", "trade", 11.455, 1400.0]
["2026-09-17T15:10:31.161956+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:10:31.163281+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.168919+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.188241+00:00", "trade", 11.46, 11.0]
["2026-09-17T15:10:31.204439+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.276251+00:00", "trade", 11.493, 15.0]
["2026-09-17T15:10:31.279478+00:00", "trade", 11.4609, 28.0]
["2026-09-17T15:10:31.288915+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.288995+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:31.434424+00:00", "trade", 11.455, 600.0]
["2026-09-17T15:10:31.530278+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.080481+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.080766+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.081538+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.081899+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.400476+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.400476+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.400942+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.400942+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.401002+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.401474+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.402180+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.403674+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.489618+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:32.809413+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.004351+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.006476+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.006958+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.007394+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.032649+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.255558+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.368126+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.368717+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.368717+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.368793+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.627883+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.627918+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.910019+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.910079+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.948420+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:33.963766+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.105020+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:10:34.233179+00:00", "trade", 11.455, 9.0]
["2026-09-17T15:10:34.245962+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.305108+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.663339+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.663379+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.663404+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.663409+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.663850+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.663860+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.666537+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.670767+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:34.671383+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:35.301570+00:00", "trade", 11.4577, 2.0]
["2026-09-17T15:10:36.027782+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.028263+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.028348+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.028975+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.028975+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.029260+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.029401+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.029461+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.029701+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:36.042467+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.163694+00:00", "trade", 11.4645, 100.0]
["2026-09-17T15:10:37.165496+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.165917+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.166027+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.166553+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.166829+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.166864+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.166994+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.166994+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.167510+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.417254+00:00", "trade", 11.4917, 3.0]
["2026-09-17T15:10:37.630065+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.630977+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.631463+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.743058+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.743579+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.801021+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.801377+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.801848+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.801878+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.801913+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.802144+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.802600+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.803752+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.815961+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:37.961451+00:00", "trade", 11.4602, 13.0]
["2026-09-17T15:10:38.082630+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:38.500994+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:38.501947+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:38.503425+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:38.564325+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.612874+00:00", "trade", 11.4621, 3.0]
["2026-09-17T15:10:39.934331+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.977107+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.977584+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.977624+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.977944+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.978105+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.978426+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.983984+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:39.984064+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.143972+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:10:40.144062+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:10:40.144460+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.144641+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.144956+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.144956+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.145002+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.145002+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.145037+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.145082+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.146320+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.146670+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.147433+00:00", "trade", 11.46, 69.0]
["2026-09-17T15:10:40.147873+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.147878+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.147918+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.147918+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.148239+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.148400+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.149362+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.150840+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.450568+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.652874+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:40.736953+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:41.534288+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:41.596541+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:10:41.596541+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:41.596544+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:10:41.596547+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:10:41.596547+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:10:41.596591+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:41.596646+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:10:41.596646+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:10:41.596649+00:00", "trade", 11.46, 50.0]
["2026-09-17T15:10:41.596676+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596687+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596697+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596717+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596717+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596737+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596867+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596867+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596867+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596932+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:10:41.596941+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:10:41.596942+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:41.596944+00:00", "trade", 11.46, 22.0]
["2026-09-17T15:10:41.596950+00:00", "trade", 11.46, 21.0]
["2026-09-17T15:10:41.596992+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.596995+00:00", "trade", 11.46, 208.0]
["2026-09-17T15:10:41.597072+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.597107+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:10:41.597109+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:10:41.597115+00:00", "trade", 11.46, 22.0]
["2026-09-17T15:10:41.597133+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.597774+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.597814+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.597824+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.598070+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.598080+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.598270+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.598546+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.598551+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.598586+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.598626+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.599453+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.599674+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.599674+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.600831+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.603743+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.604285+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.604335+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.604435+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.604480+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.604650+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.605262+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.607432+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.629379+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.660353+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.662058+00:00", "trade", 11.465, 2.0]
["2026-09-17T15:10:41.700097+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.700167+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:41.889974+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:42.044847+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:42.045037+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:42.297026+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:42.297898+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:42.298369+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:42.298379+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:42.320370+00:00", "trade", 11.4614, 15.0]
["2026-09-17T15:10:42.678744+00:00", "trade", 11.4607, 30.0]
["2026-09-17T15:10:43.096566+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:43.096611+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:43.096651+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:43.097478+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:43.097634+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:43.282172+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:43.667151+00:00", "trade", 11.4612, 84.0]
["2026-09-17T15:10:43.698726+00:00", "trade", 11.4608, 4.0]
["2026-09-17T15:10:43.700512+00:00", "trade", 11.4608, 2.0]
["2026-09-17T15:10:44.267659+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:44.506175+00:00", "trade", 11.4686, 1.0]
["2026-09-17T15:10:45.290857+00:00", "trade", 11.465, 47.0]
["2026-09-17T15:10:45.610626+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:45.610676+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:45.611293+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:45.611734+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:45.613859+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:45.886231+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:45.886587+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:45.889584+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.022008+00:00", "trade", 11.465, 1.0]
["2026-09-17T15:10:46.022270+00:00", "trade", 11.47, 1.0]
["2026-09-17T15:10:46.023948+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.196649+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.197571+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.313000+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.407783+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:10:46.407846+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.408261+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.408307+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.408367+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.408753+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.408823+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.409033+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.409114+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.409234+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.409274+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.411755+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.424039+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:46.712775+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:47.260437+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:47.260517+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:47.265674+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:47.270030+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:47.439668+00:00", "trade", 11.4604, 9.0]
["2026-09-17T15:10:47.442407+00:00", "trade", 11.47, 16.0]
["2026-09-17T15:10:47.442470+00:00", "trade", 11.47, 24.0]
["2026-09-17T15:10:47.784506+00:00", "trade", 11.47, 432.0]
["2026-09-17T15:10:48.198286+00:00", "trade", 11.465, 6.0]
["2026-09-17T15:10:48.390061+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:48.391254+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:48.435970+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:48.437008+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:48.437815+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:48.943883+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:48.948513+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:48.976738+00:00", "trade", 11.465, 300.0]
["2026-09-17T15:10:48.977805+00:00", "trade", 11.465, 3.0]
["2026-09-17T15:10:49.015653+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.100630+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.101728+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.102079+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.103933+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.105457+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.106699+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.111516+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.368749+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:10:49.369599+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.370060+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.370992+00:00", "trade", 11.4624, 1.0]
["2026-09-17T15:10:49.384906+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.385362+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.442558+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.493073+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.494040+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:49.595962+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:50.119562+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:50.119682+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:50.136293+00:00", "trade", 11.4614, 2.0]
["2026-09-17T15:10:50.137577+00:00", "trade", 11.465, 14.0]
["2026-09-17T15:10:50.167696+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:50.775628+00:00", "trade", 11.465, 700.0]
["2026-09-17T15:10:50.776767+00:00", "trade", 11.465, 7.0]
["2026-09-17T15:10:50.823630+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.021300+00:00", "trade", 11.465, 10.0]
["2026-09-17T15:10:51.021303+00:00", "trade", 11.465, 10.0]
["2026-09-17T15:10:51.026917+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:10:51.081548+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.261230+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.261586+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.262012+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.262518+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.262533+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.262964+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.587836+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.587841+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.588312+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:51.726884+00:00", "trade", 11.465, 20.0]
["2026-09-17T15:10:52.119155+00:00", "trade", 11.4601, 4.0]
["2026-09-17T15:10:52.125534+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:52.183236+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:52.183243+00:00", "trade", 11.465, 80.0]
["2026-09-17T15:10:53.854318+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:53.857445+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:53.863259+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:53.863700+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:53.913868+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:10:54.975737+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:54.976184+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:54.978258+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.031640+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.032197+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.036712+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.037224+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.038682+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.148162+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.148673+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.148714+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.149155+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.633015+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.633150+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.633591+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:55.633671+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:56.162696+00:00", "trade", 11.465, 33.0]
["2026-09-17T15:10:56.450363+00:00", "trade", 11.465, 600.0]
["2026-09-17T15:10:56.450527+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:56.451139+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:56.451412+00:00", "trade", 11.465, 9.0]
["2026-09-17T15:10:56.451419+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:56.451460+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:56.820191+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:56.821258+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:56.821294+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:56.821499+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:57.544357+00:00", "trade", 11.4902, 100.0]
["2026-09-17T15:10:58.043390+00:00", "trade", 11.4679, 100.0]
["2026-09-17T15:10:58.677384+00:00", "trade", 11.4901, 100.0]
["2026-09-17T15:10:58.995230+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:58.996167+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:58.996207+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:58.996683+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.098440+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.098957+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.099398+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.132732+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.336631+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.600263+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.600263+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.600313+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:10:59.600924+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.600959+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.601281+00:00", "trade", 11.465, 19.0]
["2026-09-17T15:10:59.692160+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:10:59.692170+00:00", "trade", 11.46, 60.0]
["2026-09-17T15:10:59.692173+00:00", "trade", 11.46, 40.0]
["2026-09-17T15:10:59.692175+00:00", "trade", 11.46, 75.0]
["2026-09-17T15:10:59.692191+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.692211+00:00", "trade", 11.46, 120.0]
["2026-09-17T15:10:59.692211+00:00", "trade", 11.46, 71.0]
["2026-09-17T15:10:59.692229+00:00", "trade", 11.46, 217.0]
["2026-09-17T15:10:59.692256+00:00", "trade", 11.46, 33.0]
["2026-09-17T15:10:59.692297+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.692299+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:10:59.692332+00:00", "trade", 11.46, 1606.0]
["2026-09-17T15:10:59.692332+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.692485+00:00", "trade", 11.46, 15260.0]
["2026-09-17T15:10:59.692487+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.692652+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:10:59.692713+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692713+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692713+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692723+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692738+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692773+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692788+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692798+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692813+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:10:59.692873+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.692885+00:00", "trade", 11.465, 5.0]
["2026-09-17T15:10:59.692953+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.693189+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.693199+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.693369+00:00", "trade", 11.455, 51.0]
["2026-09-17T15:10:59.693474+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.693515+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.693630+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.694111+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.694702+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.694793+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.695234+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.695269+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.695379+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.697994+00:00", "trade", 11.455, 4.0]
["2026-09-17T15:10:59.698115+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.698551+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.699013+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.707317+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.707382+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.708951+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.740614+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:10:59.740617+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:10:59.741483+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.741529+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.741564+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.741604+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.741634+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.741634+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.741649+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.741649+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.742115+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.742130+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.742807+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.743288+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.752730+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:10:59.997217+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:00.488890+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:00.535686+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:00.610904+00:00", "trade", 11.461, 2.0]
["2026-09-17T15:11:00.619240+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:00.741606+00:00", "trade", 11.455, 13.0]
["2026-09-17T15:11:00.793769+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:00.794306+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:00.794306+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:00.794346+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:00.812521+00:00", "trade", 11.4575, 20.0]
["2026-09-17T15:11:01.423661+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:01.423757+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:01.438081+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:01.741612+00:00", "trade", 11.455, 8.0]
["2026-09-17T15:11:03.274045+00:00", "trade", 11.4577, 2.0]
["2026-09-17T15:11:03.328333+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:03.415776+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:03.574418+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:03.756931+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:04.358437+00:00", "trade", 11.455, 30.0]
["2026-09-17T15:11:04.640802+00:00", "trade", 11.4606, 14.0]
["2026-09-17T15:11:05.150112+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:05.266750+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:05.430398+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:05.742360+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.192273+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:11:06.448846+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:11:06.489987+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.501484+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.501509+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.501745+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.501805+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.501934+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:11:06.501935+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.501960+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.501961+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:11:06.501961+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:11:06.501967+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:11:06.501967+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:11:06.501970+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:11:06.502015+00:00", "trade", 11.45, 300.0]
["2026-09-17T15:11:06.502016+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.502018+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:11:06.502030+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:11:06.502051+00:00", "trade", 11.45, 40.0]
["2026-09-17T15:11:06.502196+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:11:06.502199+00:00", "trade", 11.45, 3.0]
["2026-09-17T15:11:06.502199+00:00", "trade", 11.45, 26.0]
["2026-09-17T15:11:06.502401+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:11:06.502436+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:11:06.502436+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:11:06.502466+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:11:06.502482+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:11:06.502521+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:11:06.502552+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.502562+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.502562+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.502577+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.502637+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.502815+00:00", "trade", 11.455, 3.0]
["2026-09-17T15:11:06.502847+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.502883+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503048+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503108+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503123+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503153+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503153+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503163+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503228+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503248+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503248+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503338+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503338+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.503599+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.504400+00:00", "trade", 11.4422, 1.0]
["2026-09-17T15:11:06.505228+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.505488+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.507975+00:00", "trade", 11.445, 3.0]
["2026-09-17T15:11:06.513723+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.514039+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.514490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.523176+00:00", "trade", 11.445, 40.0]
["2026-09-17T15:11:06.523658+00:00", "trade", 11.445, 260.0]
["2026-09-17T15:11:06.610217+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.715026+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.715324+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:11:06.715473+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.715938+00:00", "trade", 11.44, 2000.0]
["2026-09-17T15:11:06.716359+00:00", "trade", 11.445, 6.0]
["2026-09-17T15:11:06.716555+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.716665+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.716956+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.716956+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.716996+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.717036+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.717036+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.717197+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.717397+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.717472+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.717853+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.717873+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.720713+00:00", "trade", 11.4596, 1.0]
["2026-09-17T15:11:06.736410+00:00", "trade", 11.44, 30.0]
["2026-09-17T15:11:06.736410+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736413+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736419+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736425+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736429+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:11:06.736429+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736432+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736432+00:00", "trade", 11.44, 500.0]
["2026-09-17T15:11:06.736476+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:11:06.736479+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:11:06.736479+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736482+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736488+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:11:06.736568+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736578+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736623+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736628+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736651+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736669+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736688+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736688+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:11:06.736693+00:00", "trade", 11.44, 400.0]
["2026-09-17T15:11:06.736703+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736723+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736723+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736723+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736723+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:06.736773+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:11:06.736838+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:11:06.736889+00:00", "trade", 11.44, 700.0]
["2026-09-17T15:11:06.736889+00:00", "trade", 11.44, 600.0]
["2026-09-17T15:11:06.736891+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:11:06.736908+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.736923+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.736924+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:11:06.736994+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737039+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737084+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737094+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737291+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:11:06.737375+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737405+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737405+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737415+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737480+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737495+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737520+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737520+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737680+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.737881+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.738121+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.738322+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.738442+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.738522+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.738603+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.738643+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.738923+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.739921+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.741319+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.749047+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.810188+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.810624+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.810689+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.811105+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.811305+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:06.812388+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:07.380042+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:07.380533+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:07.484766+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:07.737483+00:00", "trade", 11.43, 300.0]
["2026-09-17T15:11:07.737486+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:07.737519+00:00", "trade", 11.435, 16.0]
["2026-09-17T15:11:07.740948+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:11:07.939351+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:07.939832+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:08.025403+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:11:08.025406+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025456+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025476+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025516+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025536+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025587+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025591+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025606+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025636+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.025712+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.026343+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.026403+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.026438+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.026463+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.026543+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.026980+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.027000+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.028869+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.029380+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.029440+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.030663+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.030673+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.031109+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.031580+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.042982+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:11:08.099502+00:00", "trade", 11.4201, 1100.0]
["2026-09-17T15:11:08.100194+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:08.100612+00:00", "trade", 11.42, 6.0]
["2026-09-17T15:11:08.100612+00:00", "trade", 11.42, 300.0]
["2026-09-17T15:11:08.100614+00:00", "trade", 11.42, 25.0]
["2026-09-17T15:11:08.100618+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:11:08.100618+00:00", "trade", 11.42, 4.0]
["2026-09-17T15:11:08.100635+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:08.100645+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:08.100659+00:00", "trade", 11.42, 1000.0]
["2026-09-17T15:11:08.100660+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100663+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:11:08.100663+00:00", "trade", 11.42, 22.0]
["2026-09-17T15:11:08.100680+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100685+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100690+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100715+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100720+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100720+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100720+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100745+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100825+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100830+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100850+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100855+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.100985+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101016+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101091+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101331+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101407+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101417+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101467+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101592+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101607+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101883+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.101938+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.102068+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.103081+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.104187+00:00", "trade", 11.415, 20.0]
["2026-09-17T15:11:08.105311+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.107015+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.110487+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:11:08.110490+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:11:08.110969+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.111410+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.112778+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.121045+00:00", "trade", 11.412, 5.0]
["2026-09-17T15:11:08.123720+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.144010+00:00", "trade", 11.4124, 5.0]
["2026-09-17T15:11:08.149937+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.192871+00:00", "trade", 11.412, 200.0]
["2026-09-17T15:11:08.192929+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.193096+00:00", "trade", 11.4101, 100.0]
["2026-09-17T15:11:08.193237+00:00", "trade", 11.4105, 300.0]
["2026-09-17T15:11:08.193246+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:11:08.193301+00:00", "trade", 11.4114, 300.0]
["2026-09-17T15:11:08.193556+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.193646+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.194433+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.194768+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.200472+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.200542+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.204671+00:00", "trade", 11.41, 202.0]
["2026-09-17T15:11:08.206890+00:00", "trade", 11.41, 300.0]
["2026-09-17T15:11:08.206892+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.206957+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.206967+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.207865+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.208030+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.208271+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.208271+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.208732+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.223366+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.223396+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.226478+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:11:08.226515+00:00", "trade", 11.41, 248.0]
["2026-09-17T15:11:08.279024+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.340565+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.704666+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:11:08.856015+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.856095+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.857258+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.857328+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:08.858290+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:09.054602+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:09.227561+00:00", "trade", 11.415, 12.0]
["2026-09-17T15:11:09.363180+00:00", "trade", 11.415, 30.0]
["2026-09-17T15:11:09.511700+00:00", "trade", 11.41, 198.0]
["2026-09-17T15:11:09.512073+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:11:09.806228+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:09.806288+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:09.806343+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:09.806343+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:09.806799+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:09.807150+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:09.819159+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:10.142425+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:11:10.143468+00:00", "trade", 11.415, 5.0]
["2026-09-17T15:11:10.143498+00:00", "trade", 11.415, 7.0]
["2026-09-17T15:11:10.503791+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:11:10.532263+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:10.532955+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:10.533020+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:10.652554+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:10.653030+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:10.932104+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:10.932650+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.143456+00:00", "trade", 11.415, 14.0]
["2026-09-17T15:11:11.601946+00:00", "trade", 11.4497, 3.0]
["2026-09-17T15:11:11.855058+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:11:11.855122+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.855882+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:11:11.855909+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.855939+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.855984+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.855989+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856069+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856069+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856105+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856109+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856170+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856225+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856285+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856385+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856546+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856626+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.856866+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.857047+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.863186+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.876648+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.876649+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:11:11.876649+00:00", "trade", 11.42, 500.0]
["2026-09-17T15:11:11.876667+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:11:11.876668+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:11:11.876676+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:11:11.876704+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.876708+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.876727+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:11:11.876809+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.876809+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.876819+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.876869+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.876914+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.876929+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.876989+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.877004+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.877004+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:11:11.877034+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877175+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877275+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877435+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877435+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877475+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877591+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877636+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877716+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877716+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877776+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877831+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.877871+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.878157+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.880472+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:11.880914+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:12.279887+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:12.280323+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:12.372792+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:12.686946+00:00", "trade", 11.425, 75.0]
["2026-09-17T15:11:12.688016+00:00", "trade", 11.425, 14.0]
["2026-09-17T15:11:12.690600+00:00", "trade", 11.425, 1025.0]
["2026-09-17T15:11:13.277808+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:13.292012+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:13.526722+00:00", "trade", 11.4574, 2.0]
["2026-09-17T15:11:13.691625+00:00", "trade", 11.425, 12.0]
["2026-09-17T15:11:13.835910+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:13.996682+00:00", "trade", 11.4843, 100.0]
["2026-09-17T15:11:13.998080+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.200225+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.200296+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.200386+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.200421+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.200421+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.200571+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.201308+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.415740+00:00", "trade", 11.4843, 21.0]
["2026-09-17T15:11:14.574630+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.575628+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:14.692647+00:00", "trade", 11.425, 14.0]
["2026-09-17T15:11:15.238924+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.238964+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.239084+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.239165+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.250807+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.251248+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.692643+00:00", "trade", 11.425, 12.0]
["2026-09-17T15:11:15.693274+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.693274+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.693354+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.693354+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:15.693750+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.097745+00:00", "trade", 11.425, 1100.0]
["2026-09-17T15:11:16.308822+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.309298+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.309433+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.309914+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.310476+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.469268+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.530729+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.571802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.935591+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.935757+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.936077+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:16.941079+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.075008+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.076185+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.098773+00:00", "trade", 11.425, 14.0]
["2026-09-17T15:11:17.100132+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.418303+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.418995+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.419236+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.431394+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.431430+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.509079+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.510051+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:17.510538+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.099789+00:00", "trade", 11.425, 12.0]
["2026-09-17T15:11:18.101176+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.269441+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.270188+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.270649+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.293198+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.371248+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.371383+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.442322+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.442928+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.443164+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.443685+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.443800+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.443956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.444282+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.482352+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.482407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.497303+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.665342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.665392+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.665938+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.665998+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.666049+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.666339+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.666359+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.666401+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:11:18.666881+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.711572+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.711577+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:18.713289+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:11:19.100820+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:11:19.101704+00:00", "trade", 11.4479, 2.0]
["2026-09-17T15:11:19.221048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.222461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.340261+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.340266+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.357407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.357447+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.358143+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.384727+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.562636+00:00", "trade", 11.43, 1100.0]
["2026-09-17T15:11:19.563172+00:00", "trade", 11.425, 1100.0]
["2026-09-17T15:11:19.579055+00:00", "trade", 11.425, 2.0]
["2026-09-17T15:11:19.589571+00:00", "trade", 11.425, 20.0]
["2026-09-17T15:11:19.881928+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.882399+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.882450+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.882515+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.882550+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.882595+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.882942+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.882942+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.882946+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.883312+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.883397+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.883592+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.884033+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.884073+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.893603+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:11:19.893741+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.894598+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.894598+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.894639+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.895080+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.911604+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.924885+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.926805+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.927562+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.928579+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:19.928805+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.000931+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.001112+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.564170+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.564200+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.564230+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.565177+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.565217+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.595304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.596069+00:00", "trade", 11.4824, 11.0]
["2026-09-17T15:11:20.767242+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.767322+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.767483+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.767523+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.802135+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.802135+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.817462+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:20.857071+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.030909+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.031891+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.032407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.442743+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.450386+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.635621+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.704109+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.704169+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.704670+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:21.890963+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:22.140802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:22.140892+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:22.140947+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:22.352981+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:22.353758+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:22.353918+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:22.355477+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:22.385849+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:23.296851+00:00", "trade", 11.455, 38.0]
["2026-09-17T15:11:23.602059+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:23.602525+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:23.717644+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:23.822954+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:23.981458+00:00", "trade", 11.425, 400.0]
["2026-09-17T15:11:23.982007+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:23.988464+00:00", "trade", 11.425, 300.0]
["2026-09-17T15:11:24.296740+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.297272+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.297512+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.297552+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.310954+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.375893+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.986575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.986765+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.986775+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.986795+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.987106+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.991872+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:24.991998+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:25.005134+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:25.736332+00:00", "trade", 11.4558, 3.0]
["2026-09-17T15:11:25.773441+00:00", "trade", 11.4558, 1.0]
["2026-09-17T15:11:26.610684+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:26.722941+00:00", "trade", 11.4286, 1.0]
["2026-09-17T15:11:26.898834+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.565168+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.565168+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.565409+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.565599+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.565599+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.565614+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.565614+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.565649+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.597660+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.597665+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.598146+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.598262+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.611067+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.942056+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:11:27.942655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.942695+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.942735+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.943096+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.943131+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.943572+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:27.944595+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:11:28.077014+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:11:28.077023+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:11:28.077027+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:11:28.077056+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:11:28.077298+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:11:28.077300+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:11:28.077327+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:11:28.077330+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:11:28.077333+00:00", "trade", 11.43, 24.0]
["2026-09-17T15:11:28.077333+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:11:28.077336+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:11:28.077390+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077405+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:11:28.077405+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:11:28.077408+00:00", "trade", 11.43, 300.0]
["2026-09-17T15:11:28.077420+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077435+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077440+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077460+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077516+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077561+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077566+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077576+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077606+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:11:28.077621+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:11:28.077701+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:11:28.077701+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:11:28.077776+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.077781+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.077812+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.077816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.077835+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:11:28.077932+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.077936+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.077967+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.077997+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078085+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:11:28.078117+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078252+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078343+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078378+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078453+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078463+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078503+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078698+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078814+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.078899+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.079137+00:00", "trade", 11.44, 37.0]
["2026-09-17T15:11:28.079220+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.081861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.085700+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.086181+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.089464+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.641842+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.642323+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.642603+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.642603+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.642804+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.642839+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.914688+00:00", "trade", 11.4305, 1000.0]
["2026-09-17T15:11:28.915617+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:28.915748+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:29.815464+00:00", "trade", 11.4527, 13.0]
["2026-09-17T15:11:29.997243+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.417256+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.417893+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.418003+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.418063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.418088+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.418143+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.418544+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.418604+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.421631+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.502164+00:00", "trade", 11.435, 5.0]
["2026-09-17T15:11:30.559601+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:11:30.560547+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.564566+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.569127+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.715074+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.725519+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.822533+00:00", "trade", 11.435, 36.0]
["2026-09-17T15:11:30.889894+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:30.893052+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.002076+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.011689+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.019628+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.032508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.032543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.032603+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.033120+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.033571+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.034418+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.034618+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.034874+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.062575+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:11:31.062896+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.062911+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063106+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063146+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063146+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063181+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063206+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063798+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063858+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.063986+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:11:31.064473+00:00", "trade", 11.435, 96.0]
["2026-09-17T15:11:31.064775+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.064875+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.064950+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.069627+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.121029+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.163159+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.176445+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.277255+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.289694+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.367705+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.369845+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.370281+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.370286+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.380269+00:00", "trade", 11.4816, 84.0]
["2026-09-17T15:11:31.653940+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.653955+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.761826+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.762734+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.764057+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.823318+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:31.823779+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:32.001133+00:00", "trade", 11.4553, 1.0]
["2026-09-17T15:11:32.449769+00:00", "trade", 11.4302, 750.0]
["2026-09-17T15:11:32.450443+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:32.450588+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:32.451240+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:32.451721+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:32.452197+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:32.568754+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:32.568844+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:32.963288+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:11:32.963903+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:33.914026+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:33.914593+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:33.915074+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:33.927558+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:33.995705+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:33.996021+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.332290+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.332330+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.332411+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.361064+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.361079+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.773103+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.773549+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.773950+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.773975+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.774065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.774581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.784385+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.784801+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.786956+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.824530+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.870095+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:11:34.929725+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.939016+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:11:34.943007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.953077+00:00", "trade", 11.435, 40.0]
["2026-09-17T15:11:34.953973+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.954008+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.954008+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.954389+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:34.954449+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.315973+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.316048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.456002+00:00", "trade", 11.452, 3.0]
["2026-09-17T15:11:35.461153+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:11:35.461739+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.463138+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.463539+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.589503+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.589618+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.604143+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:35.691738+00:00", "trade", 11.4399, 30.0]
["2026-09-17T15:11:36.181250+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:11:36.182613+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.204936+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.335711+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.336664+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.427334+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.451612+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.452299+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.465946+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.508632+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.731973+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.732509+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.732991+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.733502+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.733923+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.752502+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:36.833946+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.003879+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.437009+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.437981+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.438969+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.449950+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.450431+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.450982+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.451448+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.455904+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.457543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.457989+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.460349+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.461703+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.465492+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.495358+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.683419+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.684121+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.684161+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.684342+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.684572+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.684577+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.684582+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.684582+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.684617+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.685063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:37.719230+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.028961+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.079358+00:00", "trade", 11.4444, 1.0]
["2026-09-17T15:11:38.592555+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.592565+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.592595+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.592675+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.592675+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.592996+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.718670+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:38.733956+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.061349+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.061385+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:11:39.061986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.062006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.062146+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.062176+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.062547+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.062627+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.080600+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.125409+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:11:39.233973+00:00", "trade", 11.435, 30.0]
["2026-09-17T15:11:39.257182+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:11:39.558907+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.558992+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.606685+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:39.624442+00:00", "trade", 11.435, 140.0]
["2026-09-17T15:11:39.777650+00:00", "trade", 11.438, 1.0]
["2026-09-17T15:11:39.826880+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:11:40.037525+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:11:40.074477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.074958+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.148338+00:00", "trade", 11.4444, 100.0]
["2026-09-17T15:11:40.450782+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.451112+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.451312+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.451678+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.451814+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.452159+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.650078+00:00", "trade", 11.435, 8.0]
["2026-09-17T15:11:40.759956+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.761099+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:40.761540+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:41.139348+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:41.139824+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:41.140305+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:41.466470+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:41.575750+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:41.764278+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:42.210694+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:42.210734+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:42.210734+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:42.211210+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:42.211215+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:42.218912+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:11:42.345621+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:11:43.399313+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:43.399399+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:43.399799+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:43.400221+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:43.502554+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:43.512948+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:43.961389+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:43.962367+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.303407+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.303452+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.304014+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.304054+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.304054+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.317205+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.506921+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.541147+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:11:44.541287+00:00", "quote", 11.43, 11.45]
["2026-09-17T15:11:44.541323+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541373+00:00", "quote", 11.43, 11.45]
["2026-09-17T15:11:44.541643+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541779+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541780+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:11:44.541783+00:00", "trade", 11.44, 12.0]
["2026-09-17T15:11:44.541799+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541834+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541859+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541864+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541864+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541879+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541897+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:11:44.541909+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541954+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.541963+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:11:44.541974+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.542250+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.542290+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.542290+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.542490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.543032+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.546891+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.549492+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.560493+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.563455+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.563656+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.661809+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.699614+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.711527+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:44.812171+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:45.424381+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:45.528408+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:45.778499+00:00", "trade", 11.4419, 100.0]
["2026-09-17T15:11:45.783527+00:00", "trade", 11.445, 2.0]
["2026-09-17T15:11:46.072035+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:46.072085+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:46.073148+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:46.662434+00:00", "trade", 11.4546, 2.0]
["2026-09-17T15:11:46.666498+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:46.937377+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:47.638779+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:47.651860+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.131675+00:00", "trade", 11.445, 84.0]
["2026-09-17T15:11:48.132998+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.133043+00:00", "trade", 11.445, 45.0]
["2026-09-17T15:11:48.133059+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.133089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.134216+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.329320+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.329631+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.329716+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.330017+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.330172+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.342446+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.696189+00:00", "trade", 11.4546, 59.0]
["2026-09-17T15:11:48.774548+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:48.899869+00:00", "trade", 11.4786, 1.0]
["2026-09-17T15:11:49.016588+00:00", "trade", 11.4786, 11.0]
["2026-09-17T15:11:49.121652+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:11:49.692601+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:11:49.713657+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:11:49.714412+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:49.767949+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:50.619924+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:50.619994+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:50.698233+00:00", "trade", 11.4786, 21.0]
["2026-09-17T15:11:50.700828+00:00", "trade", 11.4786, 13.0]
["2026-09-17T15:11:50.796867+00:00", "trade", 11.4786, 100.0]
["2026-09-17T15:11:51.099383+00:00", "trade", 11.445, 5.0]
["2026-09-17T15:11:51.426501+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.427167+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.427845+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:11:51.428445+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.428450+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.428490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.428490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.428490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.428495+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.428525+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.428846+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.429007+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.429272+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.429357+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.492272+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.682449+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:51.792052+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:11:52.244434+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.263560+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.431694+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.432800+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:11:52.528394+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.528645+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.528725+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.529031+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.529116+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.529191+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.529497+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.529963+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.677534+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.677960+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:52.983081+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:11:53.016319+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:54.256279+00:00", "trade", 11.4418, 1100.0]
["2026-09-17T15:11:54.257804+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:54.461099+00:00", "trade", 11.4401, 30.0]
["2026-09-17T15:11:54.463791+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:11:54.874665+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:54.875968+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.199066+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.199622+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.199713+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.200084+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.200089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.295168+00:00", "trade", 11.45, 182.0]
["2026-09-17T15:11:55.295731+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.295846+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.296187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.296187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.296337+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.297441+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:11:55.298262+00:00", "trade", 11.45, 35.0]
["2026-09-17T15:11:55.298328+00:00", "trade", 11.45, 4.0]
["2026-09-17T15:11:55.298778+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.298903+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.308844+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:11:55.415029+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.606159+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.782493+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:55.856247+00:00", "trade", 11.4778, 100.0]
["2026-09-17T15:11:55.859795+00:00", "trade", 11.4778, 100.0]
["2026-09-17T15:11:55.862057+00:00", "trade", 11.4778, 100.0]
["2026-09-17T15:11:56.300303+00:00", "trade", 11.445, 1100.0]
["2026-09-17T15:11:56.301070+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.301231+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.301554+00:00", "trade", 11.4439, 72.0]
["2026-09-17T15:11:56.302108+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.375833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.495457+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.582243+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.582679+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.595961+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.696720+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.707200+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:56.862244+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:57.130005+00:00", "trade", 11.4543, 2.0]
["2026-09-17T15:11:58.271280+00:00", "trade", 11.4543, 34.0]
["2026-09-17T15:11:58.552952+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:58.554105+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:58.554235+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:58.555202+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:58.555643+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:58.657996+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:58.764810+00:00", "trade", 11.4426, 6.0]
["2026-09-17T15:11:58.861072+00:00", "trade", 11.4426, 13.0]
["2026-09-17T15:11:59.032902+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.033278+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.034396+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.034531+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.035023+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.039473+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.049101+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.050003+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.445734+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.445734+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.446255+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.469445+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.469445+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.503210+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.503992+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.504122+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.504152+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.504458+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.536845+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.774183+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:11:59.775603+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:11:59.997269+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.034007+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.214816+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.432383+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.515596+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.516057+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.516072+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.516313+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.516534+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.516779+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.518523+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.595551+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.959038+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:00.959038+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:12:00.959042+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:12:00.959044+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:12:00.959044+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:12:00.959156+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.959588+00:00", "trade", 11.442, 1400.0]
["2026-09-17T15:12:00.959775+00:00", "trade", 11.4418, 100.0]
["2026-09-17T15:12:00.959901+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:12:00.959928+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:12:00.959931+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:12:00.959931+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:00.959934+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:12:00.959948+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.959949+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:12:00.959983+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.960103+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.960138+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.960183+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.960424+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.961145+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.961161+00:00", "trade", 11.4417, 51.0]
["2026-09-17T15:12:00.965516+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.968947+00:00", "trade", 11.44, 583.0]
["2026-09-17T15:12:00.968949+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.968950+00:00", "trade", 11.44, 300.0]
["2026-09-17T15:12:00.968953+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:00.968953+00:00", "trade", 11.44, 17.0]
["2026-09-17T15:12:00.969689+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:00.969716+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.969717+00:00", "trade", 11.44, 300.0]
["2026-09-17T15:12:00.969717+00:00", "trade", 11.44, 60.0]
["2026-09-17T15:12:00.969747+00:00", "trade", 11.44, 83.0]
["2026-09-17T15:12:00.969749+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:00.969781+00:00", "quote", 11.43, 11.45]
["2026-09-17T15:12:00.969811+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:00.969826+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:00.969896+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:00.970387+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.970390+00:00", "trade", 11.44, 450.0]
["2026-09-17T15:12:00.970448+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.970493+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.970518+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.970623+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.970670+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:12:00.971019+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.971064+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.971094+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.971109+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.971149+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.971540+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.971550+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.972021+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.974422+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:00.987880+00:00", "trade", 11.44, 600.0]
["2026-09-17T15:12:01.140166+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.140366+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.140461+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.140938+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.143965+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.144486+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.240519+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.240594+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.241036+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.313663+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.744322+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.744402+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.744442+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.744843+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.744848+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:01.744878+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.745158+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.745359+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.746321+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.747243+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.751789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.903730+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:01.904211+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.356075+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.356722+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.356998+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.357003+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.357038+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.357078+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.357158+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.357444+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.368079+00:00", "trade", 11.435, 292.0]
["2026-09-17T15:12:02.369081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.369121+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.369126+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.369442+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.369517+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.370439+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.370926+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.394584+00:00", "trade", 11.44, 16.0]
["2026-09-17T15:12:02.395614+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:02.970601+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:03.411263+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:03.412255+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.034559+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.035366+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.035501+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.035517+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.035662+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.035898+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.039331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.044493+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:04.098051+00:00", "trade", 11.4536, 2.0]
["2026-09-17T15:12:05.314090+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.314682+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.314722+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.314722+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.315043+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.315153+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.315153+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.315158+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.403388+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.477574+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.477729+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.478055+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.478125+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.478280+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.478576+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.478736+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.528470+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:05.885637+00:00", "trade", 11.4386, 1.0]
["2026-09-17T15:12:06.932127+00:00", "trade", 11.435, 13.0]
["2026-09-17T15:12:07.211236+00:00", "trade", 11.4536, 1.0]
["2026-09-17T15:12:07.355970+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:12:07.356018+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:07.356068+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:07.356935+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:07.373309+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:07.436549+00:00", "trade", 11.4758, 19.0]
["2026-09-17T15:12:08.475602+00:00", "trade", 11.4536, 36.0]
["2026-09-17T15:12:08.513599+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:09.419570+00:00", "trade", 11.43, 72.0]
["2026-09-17T15:12:10.026700+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.027331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.343037+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.396293+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.469885+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:12:10.469953+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.469973+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.470018+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.470028+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.470098+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.470910+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.470915+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.470956+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.471316+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.471316+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.471356+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.472835+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.476153+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:10.755326+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.731787+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.732609+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.732965+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.734263+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.734288+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.734488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.734528+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.734729+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.734769+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:11.747970+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:12.192447+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:12.505741+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:12:12.865386+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:12.889213+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:13.838895+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:13.839331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:14.157597+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:14.158018+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:14.398629+00:00", "trade", 11.4386, 1.0]
["2026-09-17T15:12:14.496575+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:14.647212+00:00", "trade", 11.4525, 27.0]
["2026-09-17T15:12:15.175225+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:15.176438+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:15.246569+00:00", "trade", 11.4357, 7.0]
["2026-09-17T15:12:15.497840+00:00", "trade", 11.4532, 2.0]
["2026-09-17T15:12:15.528754+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:12:15.546688+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:15.547164+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:15.747743+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:12:15.747746+00:00", "trade", 11.43, 28.0]
["2026-09-17T15:12:15.747746+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:15.747794+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:12:15.747816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:15.747821+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:12:15.747821+00:00", "trade", 11.43, 150.0]
["2026-09-17T15:12:15.747830+00:00", "trade", 11.43, 172.0]
["2026-09-17T15:12:15.747830+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:12:15.747831+00:00", "quote", 11.42, 11.44]
["2026-09-17T15:12:15.747840+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:12:15.747840+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:12:15.747842+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:15.747845+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:15.747848+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:15.747946+00:00", "trade", 11.43, 2.0]
["2026-09-17T15:12:15.747947+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.747952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.747957+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.747977+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.747977+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.747982+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748122+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748137+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748207+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748232+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748257+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748298+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748333+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748534+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:12:15.748549+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:12:15.748553+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748593+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748789+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748789+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748824+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748874+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.748874+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.749074+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.749144+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.749310+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.749944+00:00", "trade", 11.43, 11.0]
["2026-09-17T15:12:15.754651+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:12:15.755219+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:12:15.755435+00:00", "trade", 11.425, 16.0]
["2026-09-17T15:12:15.755555+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.756036+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.761514+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:15.770709+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:12:16.197921+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:16.255867+00:00", "trade", 11.4354, 3.0]
["2026-09-17T15:12:16.703538+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:16.748755+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:16.911367+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:12:17.142005+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:17.188014+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:17.794293+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:12:17.794956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:17.794956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.028291+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.028376+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.028441+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:18.028712+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:18.028732+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:18.028802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.028847+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.028847+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.028932+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.028973+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.028993+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.029053+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.029113+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.029118+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.029133+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.029148+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.029213+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.035172+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.035693+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.090374+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.090434+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.164815+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.164876+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.164886+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.164891+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.164956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.165838+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.165838+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.166259+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.166299+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.229269+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.229569+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.229720+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.230241+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.303129+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.303625+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.314125+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.326550+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:18.934516+00:00", "trade", 11.4214, 1.0]
["2026-09-17T15:12:19.124910+00:00", "trade", 11.453, 102.0]
["2026-09-17T15:12:19.194001+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:19.194127+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:19.194994+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:19.195034+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:19.219041+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:19.299507+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:19.977298+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:19.977398+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.128858+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.258968+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:12:20.330159+00:00", "trade", 11.425, 19.0]
["2026-09-17T15:12:20.332505+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:12:20.334971+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:12:20.336045+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.336045+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.710430+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.710706+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.710901+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.771094+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.771145+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.771536+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:20.959046+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:21.010288+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:21.333927+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:21.334203+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:21.377419+00:00", "trade", 11.4375, 2.0]
["2026-09-17T15:12:21.872953+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:21.873424+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:21.884896+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:21.961152+00:00", "trade", 11.4544, 18.0]
["2026-09-17T15:12:22.024984+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:22.067315+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:22.173312+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:22.307365+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:22.326005+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:23.569174+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:23.569655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:23.580437+00:00", "trade", 11.4375, 1.0]
["2026-09-17T15:12:25.017288+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:12:25.544138+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:25.779908+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:25.780850+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:25.780905+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:25.836350+00:00", "trade", 11.4741, 100.0]
["2026-09-17T15:12:25.936635+00:00", "trade", 11.428, 7.0]
["2026-09-17T15:12:26.005619+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:26.016601+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:26.202918+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:26.499023+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:12:26.630925+00:00", "trade", 11.43, 3000.0]
["2026-09-17T15:12:26.631928+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:26.632048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:26.632088+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:26.632484+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:26.868470+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.000379+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.311408+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.311483+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.311498+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.312736+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.312901+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.313322+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.313402+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.313708+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.527316+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.527501+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.614187+00:00", "trade", 11.4524, 2.0]
["2026-09-17T15:12:27.622693+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.622773+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.622933+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.631934+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.743564+00:00", "trade", 11.4367, 8.0]
["2026-09-17T15:12:27.744126+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.745048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.745048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.756205+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.819550+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.819876+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:27.820307+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.147507+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:29.641254+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:12:29.716739+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.717411+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.717852+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.718012+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.718132+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.751306+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.768547+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.768588+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:29.997286+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:30.480109+00:00", "trade", 11.4524, 8.0]
["2026-09-17T15:12:30.567762+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:30.567802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:12:30.567981+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:12:30.567993+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:12:30.567996+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:12:30.568017+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568035+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:12:30.568056+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:30.568056+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:12:30.568059+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:12:30.568059+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:12:30.568108+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568108+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568113+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568123+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568123+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568128+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568138+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568143+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568148+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568163+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568208+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:12:30.568208+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568293+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568328+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568363+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568368+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568378+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568454+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568484+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568484+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568889+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568955+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568955+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568980+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.568980+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.569015+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.569045+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.569120+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.569120+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.569371+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.569371+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.569516+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.569887+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.570363+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.570383+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.570849+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.584933+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.599773+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.600254+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.642675+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:30.643151+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:31.410698+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:12:32.135919+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.301006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.303732+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.314308+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.314453+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.316763+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.373646+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:12:32.401470+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.401605+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.402086+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.576741+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.577944+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:32.646006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117201+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117276+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117281+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117356+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117401+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117471+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117471+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117556+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117556+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.117677+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.125350+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.126082+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.528373+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.798289+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.798575+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:33.798640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.061535+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.062257+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.062653+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.071113+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.071789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.072055+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.072506+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.192396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:34.192399+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:34.192513+00:00", "trade", 11.44, 15.0]
["2026-09-17T15:12:34.192525+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:34.192526+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192528+00:00", "trade", 11.44, 25.0]
["2026-09-17T15:12:34.192528+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:34.192561+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192581+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192616+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192626+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192631+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192631+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192636+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192646+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192662+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192686+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192837+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.192912+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193012+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:12:34.193057+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193090+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:12:34.193093+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:12:34.193128+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193143+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193468+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193614+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193629+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193654+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193704+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193704+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.193904+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.194401+00:00", "trade", 11.445, 32.0]
["2026-09-17T15:12:34.195012+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.195448+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.198465+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.201503+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.228151+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.228597+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.229028+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.449833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.450945+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.451361+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.451421+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.451472+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.451948+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.452429+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.698105+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:12:34.916399+00:00", "trade", 11.445, 6.0]
["2026-09-17T15:12:34.917023+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.917063+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.917063+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.917068+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.917103+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.917424+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.917544+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.985847+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:34.986684+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.012750+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.272563+00:00", "trade", 11.445, 50.0]
["2026-09-17T15:12:35.273049+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.273059+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:12:35.495367+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.495387+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.508614+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.511125+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.511576+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.810391+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.810426+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.810426+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.810902+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:35.893689+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:36.201235+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:36.218817+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:36.219789+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:36.929000+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:36.929020+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:36.943519+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:37.533669+00:00", "trade", 11.445, 9.0]
["2026-09-17T15:12:37.748141+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:37.748622+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:37.930840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.115259+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.180233+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.308743+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.308804+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.308829+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.309044+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.309044+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.310683+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.374745+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.489762+00:00", "trade", 11.4481, 5.0]
["2026-09-17T15:12:38.490345+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.669726+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.670202+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.670243+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.670589+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.670589+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.670669+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.670714+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.671521+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.672002+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.672002+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.672443+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.673124+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:38.907166+00:00", "trade", 11.4522, 3.0]
["2026-09-17T15:12:38.924956+00:00", "trade", 11.4522, 12.0]
["2026-09-17T15:12:40.366303+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.366384+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.366795+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.503800+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.594731+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.595187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.597067+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.599164+00:00", "trade", 11.445, 46.0]
["2026-09-17T15:12:40.599828+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.599828+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:40.600294+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.003984+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.004510+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.374369+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.474893+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.492630+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.492665+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.492745+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.493828+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.500043+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.507205+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:41.648420+00:00", "trade", 11.44, 80.0]
["2026-09-17T15:12:41.648420+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:12:41.648495+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:12:41.648922+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:12:41.648927+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:41.648947+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:41.648952+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:41.648977+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:41.648982+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.648983+00:00", "trade", 11.44, 102.0]
["2026-09-17T15:12:41.648983+00:00", "trade", 11.44, 500.0]
["2026-09-17T15:12:41.649152+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649157+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649192+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649528+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649573+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649573+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649613+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649613+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649648+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649648+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649759+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649759+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.649959+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.650891+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.650921+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.651372+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.653568+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.654054+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.654490+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.710493+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:41.749635+00:00", "trade", 11.435, 109.0]
["2026-09-17T15:12:41.782392+00:00", "trade", 11.4521, 1.0]
["2026-09-17T15:12:41.949096+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:12:42.633075+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.633075+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.635692+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.735073+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.770216+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.951512+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.951833+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.951948+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.952274+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:42.967816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:43.833034+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:12:43.836748+00:00", "trade", 11.4379, 1.0]
["2026-09-17T15:12:44.129497+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.129537+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.129978+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.129978+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.132218+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.203566+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:12:44.204801+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.204806+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.205242+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.212235+00:00", "trade", 11.435, 5.0]
["2026-09-17T15:12:44.213602+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.536228+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.646095+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.646416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.646416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.646465+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.646666+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.647112+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.647187+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.647583+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.666353+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.666618+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.778955+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.813372+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.848932+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.849373+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.849448+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.849448+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.849969+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.890330+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.890385+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:44.979256+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:46.062606+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:46.073517+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:46.107823+00:00", "trade", 11.4399, 200.0]
["2026-09-17T15:12:46.361936+00:00", "trade", 11.4399, 1100.0]
["2026-09-17T15:12:46.746246+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:46.747504+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:46.747504+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.755995+00:00", "trade", 11.4526, 31.0]
["2026-09-17T15:12:47.818956+00:00", "trade", 11.4718, 100.0]
["2026-09-17T15:12:47.841353+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.841363+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.841423+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.841433+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.841905+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.841945+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.842265+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.842265+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.842301+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.852264+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.852294+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.942013+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.942042+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.942133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.942173+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:47.986815+00:00", "trade", 11.4324, 1.0]
["2026-09-17T15:12:47.988152+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.045929+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.046000+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.075460+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.248476+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.248501+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.248571+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.248596+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.260334+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.260354+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:48.280607+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:49.793242+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:49.793247+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:49.793698+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:49.845506+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:49.950361+00:00", "trade", 11.4514, 2.0]
["2026-09-17T15:12:50.212473+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.609407+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.609883+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.748487+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.748487+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.748688+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.748928+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.749409+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.796226+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.796226+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.796461+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.796662+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:50.809307+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.287853+00:00", "trade", 11.435, 1100.0]
["2026-09-17T15:12:51.451956+00:00", "trade", 11.4512, 2.0]
["2026-09-17T15:12:51.546028+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.546104+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:12:51.546509+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.546669+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.546669+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.546704+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.546789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.546824+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.547105+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.547185+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.585682+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.585682+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.586438+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.589791+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.594282+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:12:51.640778+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640793+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640813+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640813+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640838+00:00", "trade", 11.44, 102.0]
["2026-09-17T15:12:51.640838+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:12:51.640841+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:12:51.640844+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:51.640844+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640844+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640878+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640913+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640953+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640973+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.640988+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.641004+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:12:51.641098+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641379+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:12:51.641494+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641494+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641494+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641580+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641580+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641695+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641695+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641695+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641740+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641740+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.641771+00:00", "trade", 11.445, 9.0]
["2026-09-17T15:12:51.641775+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.643008+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.643008+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.643459+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.650375+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:51.650821+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.112093+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.180114+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.180155+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.180631+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.180636+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.180871+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.182154+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.327961+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.327986+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.778747+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.779228+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.979494+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:52.997487+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.017424+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.143344+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.143825+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.145945+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.205526+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.213029+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.332989+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.651569+00:00", "trade", 11.442, 39.0]
["2026-09-17T15:12:53.688203+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.688670+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:53.689020+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:54.601960+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:54.612610+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:54.672676+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:12:54.937287+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:55.327730+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:55.328813+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:55.352654+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:55.421468+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:55.423086+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:55.522899+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.381840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.382066+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.384837+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.385559+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.687957+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:12:56.688860+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.688980+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.689458+00:00", "trade", 11.445, 32.0]
["2026-09-17T15:12:56.689777+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.689802+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.690253+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.690453+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.743635+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.743715+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:56.743835+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.167201+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.210349+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.292848+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:12:57.292971+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:12:57.453240+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:12:57.453249+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:12:57.571671+00:00", "trade", 11.44, 30.0]
["2026-09-17T15:12:57.572384+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.572585+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.724180+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.724787+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.724787+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.785095+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.785135+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:57.785656+00:00", "trade", 11.44, 6.0]
["2026-09-17T15:12:57.785932+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:58.295467+00:00", "trade", 11.44, 2.0]
["2026-09-17T15:12:58.295575+00:00", "trade", 11.44, 18.0]
["2026-09-17T15:12:58.572712+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.013800+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.014792+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.015860+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.016196+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.018256+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.027001+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.031041+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.031131+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.031131+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.031146+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.036193+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.038845+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.038935+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.042999+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.065152+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.066330+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.068771+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.136515+00:00", "trade", 11.445, 20.0]
["2026-09-17T15:12:59.482805+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.483075+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.483356+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.483356+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.513177+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.795673+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.915999+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.916626+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.916906+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.917067+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.991874+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.992371+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:12:59.997312+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.029865+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.238020+00:00", "trade", 11.4511, 3.0]
["2026-09-17T15:13:00.239132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.239799+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.240245+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.463205+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.463380+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.463966+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.464127+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.464553+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.464603+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:00.532269+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.086568+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.086568+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.086623+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.086934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.087174+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.087214+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.087254+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.087254+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.087440+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.087896+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.090672+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.092457+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.092813+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.125425+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.125986+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.137449+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.138070+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.138070+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.447931+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.517632+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.517953+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.612267+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.729862+00:00", "trade", 11.4701, 100.0]
["2026-09-17T15:13:02.926286+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:13:02.926295+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:13:02.928133+00:00", "trade", 11.445, 31.0]
["2026-09-17T15:13:02.928143+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.928208+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.928754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.928754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.928804+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.929245+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.945810+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.978562+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.978663+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:02.978813+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.255457+00:00", "trade", 11.445, 95.0]
["2026-09-17T15:13:03.256072+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.256192+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.265635+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.266116+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.386582+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.386592+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.386903+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.416563+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.636051+00:00", "trade", 11.4699, 100.0]
["2026-09-17T15:13:03.871989+00:00", "trade", 11.4401, 99.0]
["2026-09-17T15:13:03.872592+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:03.872632+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:04.938405+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:04.938861+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.178395+00:00", "trade", 11.4699, 37.0]
["2026-09-17T15:13:05.227292+00:00", "trade", 11.445, 18.0]
["2026-09-17T15:13:05.228876+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.229312+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.402884+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.598113+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.603481+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.603556+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.603842+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.604027+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.632725+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:05.707708+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:06.142732+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:06.143284+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:06.143329+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:06.143364+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:06.258793+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:06.260557+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:06.294323+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:07.263897+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:07.264338+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:07.264894+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:07.368651+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:07.645699+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:07.691794+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.015784+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.016250+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.475972+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.538548+00:00", "trade", 11.44, 7.0]
["2026-09-17T15:13:08.538596+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:13:08.538671+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.539138+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.539669+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.551301+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.551427+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.551913+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.652106+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.652627+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:08.827429+00:00", "trade", 11.4401, 100.0]
["2026-09-17T15:13:09.670516+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:09.670555+00:00", "trade", 11.4469, 200.0]
["2026-09-17T15:13:09.716756+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:10.257752+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:10.394146+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:10.571887+00:00", "trade", 11.4503, 2.0]
["2026-09-17T15:13:10.580746+00:00", "trade", 11.4503, 26.0]
["2026-09-17T15:13:11.192132+00:00", "trade", 11.4499, 1.0]
["2026-09-17T15:13:11.193744+00:00", "trade", 11.445, 49.0]
["2026-09-17T15:13:11.505880+00:00", "trade", 11.4418, 1.0]
["2026-09-17T15:13:11.762292+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.762623+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.763240+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.763310+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.764082+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.764132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.766157+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.766197+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.769921+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.824530+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.825087+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.825127+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.841501+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.972522+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.973008+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.973565+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.973565+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.973810+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.974266+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:11.979890+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.141960+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.142120+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.142155+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.145644+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.146095+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.147563+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.148044+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.386085+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.386536+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.457986+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.458462+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.477377+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.477828+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.478389+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.478389+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.479136+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.481953+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.482429+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.482710+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.482790+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.483110+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.484033+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.910611+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.910762+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.910812+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.910852+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.913293+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.951975+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.951980+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.952661+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.952782+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.953102+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:12.953243+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.277528+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.277769+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.330865+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.331346+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.757018+00:00", "trade", 11.4689, 100.0]
["2026-09-17T15:13:13.967754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.968435+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.968516+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.970435+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.970716+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.970916+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.992082+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:13.992563+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.006446+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.006446+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.006917+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.007368+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.026834+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.027451+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.027451+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.027496+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.027496+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.027892+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.028333+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.089914+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.965360+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.965635+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.965841+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.966041+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.966076+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:14.966517+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:15.111803+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:15.112765+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.172087+00:00", "trade", 11.445, 174.0]
["2026-09-17T15:13:16.172448+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:13:16.174233+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.641828+00:00", "trade", 11.4499, 250.0]
["2026-09-17T15:13:16.642556+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.642576+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.642646+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.642701+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.643102+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.643182+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.643187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.643222+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.643583+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.643623+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.643638+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.644064+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.646866+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:16.786112+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.073510+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.074392+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.074838+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.186082+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.306416+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:13:17.527192+00:00", "trade", 11.445, 116.0]
["2026-09-17T15:13:17.528150+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.528371+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.528832+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.737162+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:17.737162+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:18.549123+00:00", "trade", 11.448, 100.0]
["2026-09-17T15:13:18.550766+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:18.551001+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:18.551192+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:18.551384+00:00", "trade", 11.445, 60.0]
["2026-09-17T15:13:18.551643+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:18.551673+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:18.600939+00:00", "trade", 11.445, 2.0]
["2026-09-17T15:13:19.123667+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.123873+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.123873+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.124108+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.124153+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.211541+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.212463+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.213100+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.213220+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.213220+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.273463+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.274195+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.274230+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.288845+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:19.383949+00:00", "trade", 11.44, 12.0]
["2026-09-17T15:13:20.512624+00:00", "trade", 11.45, 17.0]
["2026-09-17T15:13:21.229697+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.230274+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.230344+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.230344+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.230675+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.230715+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.233291+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.233311+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.233351+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.255323+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.267051+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.267061+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.318423+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.318448+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.372121+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.377283+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:21.635286+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705122+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:13:22.705147+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:13:22.705150+00:00", "trade", 11.445, 300.0]
["2026-09-17T15:13:22.705379+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705434+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705715+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705715+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705755+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705755+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705835+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705835+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705875+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.705956+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.706181+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.706236+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.706316+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.706316+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.706382+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.707755+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.708236+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.806745+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:22.814508+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:23.020377+00:00", "trade", 11.4686, 22.0]
["2026-09-17T15:13:23.692663+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:13:23.692742+00:00", "trade", 11.45, 40.0]
["2026-09-17T15:13:23.772058+00:00", "trade", 11.4502, 2.0]
["2026-09-17T15:13:23.798206+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:23.798271+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:23.798322+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.854331+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.854336+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.854401+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.854406+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.854652+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.854862+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.855203+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.855334+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.855334+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.855664+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.855855+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.860095+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:24.860536+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:25.250934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:25.258883+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:25.388360+00:00", "trade", 11.44, 80.0]
["2026-09-17T15:13:26.215937+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.216418+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.216418+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.220804+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.220804+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.220809+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.221335+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.229885+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.229901+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.230261+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.230382+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.230452+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.230898+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.241929+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.263190+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:26.346162+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:27.093963+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:13:27.093969+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:27.093976+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:13:27.093976+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:13:27.093981+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:13:27.093984+00:00", "trade", 11.44, 70.0]
["2026-09-17T15:13:27.094099+00:00", "trade", 11.44, 59.0]
["2026-09-17T15:13:27.094099+00:00", "quote", 11.43, 11.45]
["2026-09-17T15:13:27.094101+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:13:27.094144+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:13:27.094154+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:13:27.094205+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094206+00:00", "trade", 11.44, 300.0]
["2026-09-17T15:13:27.094227+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:13:27.094260+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094275+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094360+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094400+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094400+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094466+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094515+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094821+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.094831+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095037+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095037+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095037+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095062+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095117+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095172+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095262+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095292+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095292+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095498+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095568+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.095568+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.096254+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.097773+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.098660+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.117550+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.117555+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.117590+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.117590+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.117590+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.117665+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.117986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.118026+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.118066+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.118427+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.119384+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.119976+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:27.754398+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.257238+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.257241+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:13:28.257614+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.257720+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.258321+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.258787+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.263995+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:13:28.419740+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.420111+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.420411+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.420892+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.593738+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.595989+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.596019+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.596510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.597938+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.598154+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.598389+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.598835+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.599848+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.599958+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.599998+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.700888+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.701103+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.713107+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.869664+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.869664+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.870105+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:28.881201+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:29.850415+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:29.850490+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.850555+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.850555+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.850560+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.850575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.850580+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.850635+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.851197+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.851442+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.851477+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.851477+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.851638+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.851949+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.852906+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.894475+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.895332+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.901872+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:29.904929+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:13:29.997339+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.009789+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.010771+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.408738+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:13:30.584780+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.585266+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.588496+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:13:30.589031+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:13:30.589421+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.589466+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.589998+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.589998+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:30.985271+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:13:31.702516+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:31.813756+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:13:31.814578+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814603+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:13:31.814603+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814606+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:13:31.814633+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814657+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:13:31.814666+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:13:31.814703+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814708+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814708+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814773+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814773+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814783+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:13:31.814828+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815134+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815309+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815355+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815375+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815395+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815435+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815440+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815460+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815545+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815545+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815555+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815595+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815595+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815675+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815776+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815836+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.815996+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.816086+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.816237+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.816437+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.816437+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.819354+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.819394+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.820717+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.840564+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.850127+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:31.917417+00:00", "trade", 11.432, 1.0]
["2026-09-17T15:13:32.010443+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:13:32.431871+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:13:32.432256+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:13:32.432276+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432277+00:00", "trade", 11.44, 800.0]
["2026-09-17T15:13:32.432757+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432797+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432797+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432797+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432797+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.432877+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.433318+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.434105+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.434671+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.434757+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.442761+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.443187+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.484615+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.623976+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.627620+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.628061+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.658468+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.658508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.658669+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.658854+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.761102+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.761368+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.761448+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.761448+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.786970+00:00", "trade", 11.4499, 3.0]
["2026-09-17T15:13:32.835329+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:32.835369+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.077246+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:13:33.077725+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.077845+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.078166+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.078286+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.121334+00:00", "trade", 11.4384, 14.0]
["2026-09-17T15:13:33.122702+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.123138+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.124221+00:00", "trade", 11.4384, 1.0]
["2026-09-17T15:13:33.149770+00:00", "trade", 11.435, 1300.0]
["2026-09-17T15:13:33.150387+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.150453+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.150468+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.150829+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.150949+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.162311+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.184714+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.218133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.580876+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.580926+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.752734+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:33.811336+00:00", "trade", 11.4321, 2.0]
["2026-09-17T15:13:33.812446+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:34.077877+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:34.112409+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:34.112569+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:34.209374+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:34.209534+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:34.530823+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:34.798188+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:34.882273+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:35.394944+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:13:36.005478+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:36.005949+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:36.016519+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:36.315459+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:36.589385+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.196734+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.311927+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.312429+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.335047+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.335063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.335063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.335539+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.529414+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.744084+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.744891+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.744896+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.765706+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.819168+00:00", "trade", 11.4487, 68.0]
["2026-09-17T15:13:37.895269+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:37.915021+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.373164+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.373370+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.394400+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.394400+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.575946+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:13:38.576003+00:00", "trade", 11.44, 95.0]
["2026-09-17T15:13:38.576222+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.576222+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.577034+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.577074+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.577179+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.577966+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.588626+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.590140+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.632170+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.632170+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.632210+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.632671+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.633598+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.633689+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.655180+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:38.655651+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:39.301586+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:39.301746+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:39.301751+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:39.301786+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:39.301791+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:39.455868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:39.563195+00:00", "trade", 11.438, 1.0]
["2026-09-17T15:13:39.790102+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:39.790227+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:40.502701+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:40.810602+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:40.810718+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:40.843891+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:40.864262+00:00", "trade", 11.4497, 1.0]
["2026-09-17T15:13:41.543013+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:41.543068+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:41.554134+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:41.705283+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:41.705489+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:41.817846+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:41.954170+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:41.956611+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.055285+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.064723+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.118345+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.118826+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.118826+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.119262+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.311549+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.419190+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.430086+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.531798+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.532600+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.537321+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.767668+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.768139+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.769057+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.769518+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.779917+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.881469+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.881794+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.904138+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.910312+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:13:42.910324+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:13:42.910435+00:00", "trade", 11.435, 95.0]
["2026-09-17T15:13:42.910994+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.911204+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.911270+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.911350+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.911640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.911841+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.972300+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.972766+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.973212+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:42.973913+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:43.564225+00:00", "trade", 11.438, 1.0]
["2026-09-17T15:13:44.598274+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:44.598735+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:44.599231+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:44.601431+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.498927+00:00", "trade", 11.4647, 100.0]
["2026-09-17T15:13:45.500007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.500007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.500172+00:00", "trade", 11.4647, 7.0]
["2026-09-17T15:13:45.501961+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.546683+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.551619+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.552141+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.557343+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.557824+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.566224+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.938905+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.939226+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:45.939411+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.119542+00:00", "trade", 11.4496, 12.0]
["2026-09-17T15:13:46.121544+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.121564+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.122085+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.122511+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.317936+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.395138+00:00", "trade", 11.438, 15.0]
["2026-09-17T15:13:46.990599+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.990609+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.991035+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.991070+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.992118+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.992569+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:46.993075+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:47.311106+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.396145+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.521548+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.521588+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.521628+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.521903+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.522144+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.522425+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.522465+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.522851+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.522851+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.523427+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.535390+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.828753+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.837092+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.837158+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.837473+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.838010+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.838065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.838065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.838065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.838090+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.838105+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.841127+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.841147+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.841147+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:48.842355+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:49.009893+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:49.010369+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:49.010885+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:49.011622+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:49.153018+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:49.191470+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:49.395410+00:00", "trade", 11.4496, 2.0]
["2026-09-17T15:13:49.540188+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.118147+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.118302+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.118342+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.118423+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.118583+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.118623+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.118663+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.120823+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.398243+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.398303+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.398433+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.398433+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.398874+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.399315+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.412877+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.621428+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.621548+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.621984+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.622425+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.878233+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.938331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:50.938406+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.036880+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.380477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.545529+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.546010+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.546527+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.563773+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.564214+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.622111+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.622552+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:51.684757+00:00", "trade", 11.4391, 7.0]
["2026-09-17T15:13:52.566726+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:52.566781+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:52.566861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:52.567297+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:52.751350+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:52.843589+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:52.947611+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.279570+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.279876+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.280036+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.280492+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.342400+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.342420+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.342775+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.342861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.343192+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.344475+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.345953+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.365038+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.368562+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.461914+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.518488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.851189+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.851194+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.851254+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.857349+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.857399+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:53.861879+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.241396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.242805+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.248037+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.248488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.248964+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.248964+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.429348+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.439582+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.575189+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.575911+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.577635+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.773220+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.882284+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.882730+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.884294+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:54.949674+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:55.405944+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:55.408610+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:55.553328+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:13:55.554432+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:55.554913+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:55.748453+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:55.756261+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:55.882195+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:13:56.271741+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.284191+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.285148+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.285228+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.285614+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.285669+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.285750+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.286271+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.286271+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.286552+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.286552+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.286617+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.286737+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.287148+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.297252+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.303858+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.307076+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.307627+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.307692+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.307692+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.308273+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.911432+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.911873+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.912354+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:56.912429+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.046623+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.330395+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:13:57.331234+00:00", "trade", 11.435, 50.0]
["2026-09-17T15:13:57.331410+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.331410+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.331450+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.331450+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.331771+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.331791+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.331811+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.331811+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.332006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.332247+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.332567+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.490182+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.490202+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.607627+00:00", "trade", 11.4495, 1.0]
["2026-09-17T15:13:57.810804+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.810924+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:57.813485+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:58.084093+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:58.255631+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:58.263385+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:58.516501+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:13:58.526076+00:00", "trade", 11.4362, 1100.0]
["2026-09-17T15:13:58.636480+00:00", "trade", 11.4493, 6.0]
["2026-09-17T15:13:58.903521+00:00", "trade", 11.432, 43.0]
["2026-09-17T15:13:58.942053+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:59.044446+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:59.459582+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:59.460059+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:59.460089+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:13:59.912268+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:13:59.997366+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:00.050532+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:00.051013+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:00.051093+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:00.089946+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:00.240474+00:00", "trade", 11.4493, 3.0]
["2026-09-17T15:14:00.297654+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:00.298010+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:00.349225+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:14:00.385683+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:00.427404+00:00", "trade", 11.4352, 1100.0]
["2026-09-17T15:14:00.499035+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:14:01.085988+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:01.092218+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:01.999441+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:14:02.039499+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:02.072111+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:02.413863+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:02.435986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:02.486590+00:00", "trade", 11.4491, 18.0]
["2026-09-17T15:14:02.664406+00:00", "trade", 11.4628, 45.0]
["2026-09-17T15:14:02.665622+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:02.692992+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:03.959439+00:00", "trade", 11.4628, 14.0]
["2026-09-17T15:14:04.197121+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.230330+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.257635+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.257665+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.257665+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.257685+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.258001+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.258141+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.258156+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.316440+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.605254+00:00", "trade", 11.435, 5.0]
["2026-09-17T15:14:04.626422+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.626457+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.626482+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.626817+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.626848+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.626943+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.627018+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.627243+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.628341+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.635223+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.635223+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:04.952607+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:05.930721+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:05.941928+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.198192+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.456351+00:00", "trade", 11.4627, 100.0]
["2026-09-17T15:14:06.456797+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.645881+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.646357+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.646918+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.696692+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.696732+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.697774+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.698130+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:06.758273+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:07.553809+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:07.567288+00:00", "trade", 11.4382, 5.0]
["2026-09-17T15:14:07.567685+00:00", "trade", 11.4382, 1.0]
["2026-09-17T15:14:07.758345+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:07.904527+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:08.844912+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:09.061662+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:09.206796+00:00", "trade", 11.435, 1000.0]
["2026-09-17T15:14:09.516637+00:00", "trade", 11.449, 1.0]
["2026-09-17T15:14:10.213658+00:00", "trade", 11.438, 328.0]
["2026-09-17T15:14:10.217510+00:00", "trade", 11.438, 328.0]
["2026-09-17T15:14:10.223657+00:00", "trade", 11.4376, 314.0]
["2026-09-17T15:14:10.240391+00:00", "trade", 11.4376, 758.0]
["2026-09-17T15:14:10.528347+00:00", "trade", 11.4301, 4.0]
["2026-09-17T15:14:11.220938+00:00", "trade", 11.4488, 12.0]
["2026-09-17T15:14:12.936922+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:12.949106+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:13.248262+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:13.388345+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:14.334353+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:14.827300+00:00", "trade", 11.43, 8.0]
["2026-09-17T15:14:14.828337+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:14.828813+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:14.868150+00:00", "trade", 11.4302, 16.0]
["2026-09-17T15:14:15.434292+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:15.434728+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:15.449338+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:15.449954+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:15.497552+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:15.498034+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:15.515961+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:15.785286+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.252947+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:14:16.252983+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:14:16.253001+00:00", "trade", 11.435, 400.0]
["2026-09-17T15:14:16.253016+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:14:16.253020+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.253020+00:00", "trade", 11.435, 396.0]
["2026-09-17T15:14:16.253128+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.253172+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:14:16.253235+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:14:16.253244+00:00", "trade", 11.435, 400.0]
["2026-09-17T15:14:16.253368+00:00", "trade", 11.435, 400.0]
["2026-09-17T15:14:16.253424+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.253464+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.253479+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:14:16.253589+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.253800+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.253835+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.253840+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.253840+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.253900+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.254020+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.254055+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.254080+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.254486+00:00", "trade", 11.435, 248.0]
["2026-09-17T15:14:16.254612+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.254612+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.254832+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.255459+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.255459+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.255905+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.256812+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.257478+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.261067+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.269758+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.270244+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.270325+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:14:16.270602+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270602+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:14:16.270604+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.270641+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270641+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270645+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:14:16.270645+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270650+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270650+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270650+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:14:16.270662+00:00", "trade", 11.43, 96.0]
["2026-09-17T15:14:16.270719+00:00", "trade", 11.43, 2.0]
["2026-09-17T15:14:16.270721+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.270728+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270737+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:14:16.270737+00:00", "trade", 11.43, 2.0]
["2026-09-17T15:14:16.270743+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270746+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:14:16.270752+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:14:16.270755+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:14:16.270758+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:14:16.270771+00:00", "trade", 11.43, 196.0]
["2026-09-17T15:14:16.270785+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.270785+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.270840+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.270840+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.270863+00:00", "trade", 11.43, 47.0]
["2026-09-17T15:14:16.270863+00:00", "trade", 11.43, 80.0]
["2026-09-17T15:14:16.270865+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.270900+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.270911+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.270911+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.270916+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.270916+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.270920+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.270976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.270980+00:00", "trade", 11.43, 30.0]
["2026-09-17T15:14:16.271006+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271041+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:14:16.271071+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271101+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271161+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271186+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271246+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.271248+00:00", "trade", 11.43, 72.0]
["2026-09-17T15:14:16.271251+00:00", "trade", 11.43, 25.0]
["2026-09-17T15:14:16.271251+00:00", "trade", 11.43, 63.0]
["2026-09-17T15:14:16.271251+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271269+00:00", "trade", 11.43, 60.0]
["2026-09-17T15:14:16.271386+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271437+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271459+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:14:16.271567+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.271657+00:00", "trade", 11.425, 20.0]
["2026-09-17T15:14:16.272003+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272038+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272096+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:14:16.272123+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272158+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272158+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272249+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272249+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272269+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272524+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.272644+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.273549+00:00", "trade", 11.43, 195.0]
["2026-09-17T15:14:16.273712+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.274163+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.274594+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.274955+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.275045+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.275165+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.275231+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.275545+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:14:16.276564+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.276598+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:14:16.277744+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:14:16.279274+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:14:16.279331+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:14:16.279386+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:14:16.280041+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:14:16.280973+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:14:16.281214+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:14:16.320258+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.320579+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.320579+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.321340+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.321380+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.322142+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.322979+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.325941+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.345668+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.345949+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.346149+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.346149+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.346670+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.347547+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.347989+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.348109+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.381959+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.394685+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:16.404074+00:00", "trade", 11.43, 9.0]
["2026-09-17T15:14:16.404077+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:14:16.404092+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:14:16.404095+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.404097+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.404098+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.404098+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:16.404132+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.404137+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.404152+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.404155+00:00", "trade", 11.43, 24.0]
["2026-09-17T15:14:16.404158+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:14:16.404162+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:16.404167+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404172+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404207+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404242+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404247+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404252+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404262+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404317+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404322+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404329+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:14:16.404347+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404408+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404608+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404688+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404688+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404728+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404768+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404889+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404929+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404969+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.404969+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.405049+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.405049+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.405089+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.405089+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.405089+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.405370+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.405926+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.405926+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.406367+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.408673+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.408768+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.412848+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.451899+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:14:16.479141+00:00", "trade", 11.4405, 65.0]
["2026-09-17T15:14:16.508640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.760188+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.760203+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.760624+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.761095+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.783453+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.783529+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.783569+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.783574+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.785333+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:16.792735+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.009205+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.009205+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.009205+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.009210+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.009235+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.009686+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.320826+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.320826+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.321106+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.321146+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.321186+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.321547+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.321587+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.321587+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.420480+00:00", "trade", 11.4477, 2.0]
["2026-09-17T15:14:17.882250+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.882365+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:17.887947+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:14:18.072828+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.072838+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.072983+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.073043+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.073830+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.090470+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.091076+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.105145+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.197910+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.197985+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.197985+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.198065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.380925+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:18.877714+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:14:19.089364+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:19.090241+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:19.179297+00:00", "trade", 11.43, 350.0]
["2026-09-17T15:14:19.944200+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:19.955081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:20.196024+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:20.201602+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:20.378111+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:20.378978+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:20.385031+00:00", "trade", 11.43, 8.0]
["2026-09-17T15:14:20.385085+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:14:20.385432+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:20.385434+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:14:20.385434+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:14:20.385654+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:20.385659+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:20.385699+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:20.385704+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:14:20.385710+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.385711+00:00", "trade", 11.43, 19.0]
["2026-09-17T15:14:20.385711+00:00", "trade", 11.43, 147.0]
["2026-09-17T15:14:20.385713+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:14:20.385785+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.385797+00:00", "trade", 11.43, 11.0]
["2026-09-17T15:14:20.385820+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.385885+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386140+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386336+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386421+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386421+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386622+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386622+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386622+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.386942+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.387539+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.390340+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.486958+00:00", "trade", 11.425, 50.0]
["2026-09-17T15:14:20.488012+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.488855+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.488855+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.892469+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:20.899110+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.274231+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.303080+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.303551+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.303551+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.303631+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.304979+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.307640+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.308076+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.308563+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.386428+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.486450+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.571728+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.572765+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.607137+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:21.806336+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:22.003188+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:22.340335+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:14:22.472424+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:14:22.472438+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:14:22.472460+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:14:22.472464+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472466+00:00", "trade", 11.42, 700.0]
["2026-09-17T15:14:22.472466+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:14:22.472466+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:14:22.472469+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:14:22.472505+00:00", "trade", 11.42, 49.0]
["2026-09-17T15:14:22.472509+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472523+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:14:22.472529+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472574+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472574+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472624+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472624+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472634+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472634+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472639+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472659+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472659+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472714+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472739+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472754+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472784+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472885+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.472930+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473019+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:14:22.473170+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473266+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473391+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473421+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473421+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473471+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473471+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473496+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473516+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473687+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473782+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.473897+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.474649+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.493990+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.494426+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.525144+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.616947+00:00", "trade", 11.4474, 42.0]
["2026-09-17T15:14:22.646317+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.646377+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.646432+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.646718+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.646878+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.646913+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.649078+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.656681+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.661799+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.966663+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:22.966818+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:23.403674+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:14:23.408122+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:23.408603+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:23.467843+00:00", "trade", 11.4473, 100.0]
["2026-09-17T15:14:23.491621+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:14:24.382223+00:00", "trade", 11.4599, 100.0]
["2026-09-17T15:14:24.506478+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:24.506478+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:24.506723+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.316066+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.316066+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.316543+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.583026+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.583708+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.584053+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.584179+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.584179+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.584179+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.584179+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.584590+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.584670+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.597275+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.636648+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.869602+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:25.949512+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:14:26.081649+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:14:26.081649+00:00", "trade", 11.41, 99.0]
["2026-09-17T15:14:26.081733+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:14:26.081736+00:00", "trade", 11.41, 80.0]
["2026-09-17T15:14:26.081761+00:00", "trade", 11.41, 1498.0]
["2026-09-17T15:14:26.081761+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:14:26.081761+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081801+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081811+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081831+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081836+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081876+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081897+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081897+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081902+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081907+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081907+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081947+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.081962+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.082043+00:00", "trade", 11.41, 8.0]
["2026-09-17T15:14:26.082202+00:00", "trade", 11.41, 12.0]
["2026-09-17T15:14:26.082513+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.082659+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:14:26.082714+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.082754+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.082794+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.082794+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.082954+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.083070+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.083074+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.083114+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.083384+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:14:26.083395+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.084393+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.086838+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.087274+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:14:26.089889+00:00", "trade", 11.4, 400.0]
["2026-09-17T15:14:26.093166+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:14:26.093569+00:00", "trade", 11.4, 59.0]
["2026-09-17T15:14:26.093636+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:14:26.093720+00:00", "trade", 11.4, 200.0]
["2026-09-17T15:14:26.093891+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:14:26.103156+00:00", "trade", 11.4, 240.0]
["2026-09-17T15:14:26.103163+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:14:26.103163+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:14:26.103166+00:00", "trade", 11.4, 50.0]
["2026-09-17T15:14:26.103171+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:14:26.103171+00:00", "trade", 11.4, 200.0]
["2026-09-17T15:14:26.103171+00:00", "trade", 11.4, 18.0]
["2026-09-17T15:14:26.103171+00:00", "trade", 11.4, 50.0]
["2026-09-17T15:14:26.103177+00:00", "trade", 11.4, 35.0]
["2026-09-17T15:14:26.103181+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:14:26.103184+00:00", "trade", 11.4, 10.0]
["2026-09-17T15:14:26.103186+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:14:26.103186+00:00", "trade", 11.4, 250.0]
["2026-09-17T15:14:26.103189+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:14:26.103189+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:14:26.103192+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:14:26.103196+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:14:26.103196+00:00", "trade", 11.4, 36.0]
["2026-09-17T15:14:26.103200+00:00", "trade", 11.4, 264.0]
["2026-09-17T15:14:26.103200+00:00", "trade", 11.4, 50.0]
["2026-09-17T15:14:26.103217+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:14:26.103217+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:14:26.103282+00:00", "trade", 11.4, 7.0]
["2026-09-17T15:14:26.103302+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:14:26.103409+00:00", "trade", 11.4, 149.0]
["2026-09-17T15:14:26.103457+00:00", "trade", 11.4, 28.0]
["2026-09-17T15:14:26.103457+00:00", "trade", 11.4, 25.0]
["2026-09-17T15:14:26.103463+00:00", "trade", 11.4, 80.0]
["2026-09-17T15:14:26.103463+00:00", "trade", 11.4, 61.0]
["2026-09-17T15:14:26.103553+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:14:26.103553+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:14:26.103708+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:14:26.103784+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:14:26.103799+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.103799+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.103842+00:00", "trade", 11.395, 306.0]
["2026-09-17T15:14:26.103863+00:00", "trade", 11.39, 40.0]
["2026-09-17T15:14:26.103864+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.103869+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:26.103909+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.103914+00:00", "trade", 11.39, 2.0]
["2026-09-17T15:14:26.103920+00:00", "trade", 11.39, 1.0]
["2026-09-17T15:14:26.103949+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.103954+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.103984+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.103984+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104019+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104029+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104034+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104034+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104069+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104079+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104104+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104127+00:00", "trade", 11.39, 59.0]
["2026-09-17T15:14:26.104167+00:00", "trade", 11.39, 41.0]
["2026-09-17T15:14:26.104170+00:00", "trade", 11.39, 21.0]
["2026-09-17T15:14:26.104200+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104240+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104240+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104310+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104340+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104340+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104350+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:26.104371+00:00", "trade", 11.395, 106.0]
["2026-09-17T15:14:26.104383+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:26.104383+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:14:26.104386+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:26.104386+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:26.104395+00:00", "trade", 11.395, 400.0]
["2026-09-17T15:14:26.104395+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:14:26.104413+00:00", "trade", 11.395, 150.0]
["2026-09-17T15:14:26.104591+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104595+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104612+00:00", "trade", 11.39, 29.0]
["2026-09-17T15:14:26.104681+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104746+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104766+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.104828+00:00", "trade", 11.395, 306.0]
["2026-09-17T15:14:26.105122+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.105187+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.105227+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.105274+00:00", "trade", 11.395, 106.0]
["2026-09-17T15:14:26.105643+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.105683+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.105693+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.105743+00:00", "trade", 11.395, 106.0]
["2026-09-17T15:14:26.105743+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106109+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106197+00:00", "trade", 11.395, 106.0]
["2026-09-17T15:14:26.106200+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:26.106550+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106650+00:00", "trade", 11.395, 106.0]
["2026-09-17T15:14:26.106706+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106711+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106756+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106781+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106821+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106821+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.106852+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:14:26.107026+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107114+00:00", "trade", 11.395, 57.0]
["2026-09-17T15:14:26.107114+00:00", "trade", 11.39, 6.0]
["2026-09-17T15:14:26.107116+00:00", "trade", 11.39, 43.0]
["2026-09-17T15:14:26.107192+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107237+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107262+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107282+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107322+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107583+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107603+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107618+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107695+00:00", "trade", 11.395, 9.0]
["2026-09-17T15:14:26.107833+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.107994+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108039+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108124+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108205+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:26.108239+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108279+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108465+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108525+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108525+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108600+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108665+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108705+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108705+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108760+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.108921+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.109191+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.109302+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.110163+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:14:26.113802+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.113967+00:00", "trade", 11.3901, 797.0]
["2026-09-17T15:14:26.114163+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.114180+00:00", "trade", 11.3901, 500.0]
["2026-09-17T15:14:26.114451+00:00", "trade", 11.3901, 797.0]
["2026-09-17T15:14:26.115166+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.115667+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.115667+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.115707+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.115772+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.115802+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.116024+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:14:26.116024+00:00", "trade", 11.39, 300.0]
["2026-09-17T15:14:26.116045+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:14:26.116045+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:14:26.116053+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.116153+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.116243+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.116607+00:00", "trade", 11.3901, 436.0]
["2026-09-17T15:14:26.119825+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:26.119828+00:00", "trade", 11.39, 564.0]
["2026-09-17T15:14:26.119902+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.119981+00:00", "trade", 11.395, 6.0]
["2026-09-17T15:14:26.120654+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.121245+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.124197+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.134056+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:26.134111+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:14:26.134121+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134121+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:14:26.134156+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134181+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134208+00:00", "trade", 11.38, 300.0]
["2026-09-17T15:14:26.134208+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:14:26.134211+00:00", "trade", 11.38, 154.0]
["2026-09-17T15:14:26.134221+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134321+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134326+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134386+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134792+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134812+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134832+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134837+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.134852+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:14:26.134852+00:00", "trade", 11.38, 600.0]
["2026-09-17T15:14:26.134854+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:14:26.134875+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:14:26.134878+00:00", "trade", 11.38, 900.0]
["2026-09-17T15:14:26.134878+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:14:26.134892+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135008+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135023+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135048+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135193+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135208+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135228+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135228+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135270+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:14:26.135273+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135369+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135374+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135409+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135479+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135559+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.135840+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.136099+00:00", "trade", 11.382, 1.0]
["2026-09-17T15:14:26.138992+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.141248+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.141613+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.143423+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.144806+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.145282+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.145722+00:00", "trade", 11.3801, 797.0]
["2026-09-17T15:14:26.145840+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:14:26.146450+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.146450+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.146450+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.146501+00:00", "trade", 11.3801, 797.0]
["2026-09-17T15:14:26.147051+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.152394+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.153958+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.157095+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.157958+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:14:26.165771+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.166242+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.177556+00:00", "trade", 11.385, 300.0]
["2026-09-17T15:14:26.178541+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.226236+00:00", "trade", 11.38, 500.0]
["2026-09-17T15:14:26.275356+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.295344+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.318830+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.347189+00:00", "trade", 11.3805, 202.0]
["2026-09-17T15:14:26.348240+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.427468+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.427944+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.428380+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.428907+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.429047+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.429417+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.429668+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.430104+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.430530+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.430986+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.432931+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.447525+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.447536+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.447856+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.448393+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.448463+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.458156+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.471272+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.471332+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.471924+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.472560+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.482484+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.519216+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.705058+00:00", "trade", 11.38, 2500.0]
["2026-09-17T15:14:26.706085+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.706085+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.763273+00:00", "trade", 11.3829, 20.0]
["2026-09-17T15:14:26.810433+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.819695+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.819961+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.820482+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.820632+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.820632+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.820672+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.820712+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.820953+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.821073+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.821073+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.821073+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.821514+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.827032+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:26.827073+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.142778+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.143259+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.143695+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.582202+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.582478+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.582678+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.583119+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.636176+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.636256+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.636336+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.636657+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.636737+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.637178+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.648139+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.648610+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.649382+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.649572+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.690334+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.732595+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:27.732666+00:00", "trade", 11.385, 75.0]
["2026-09-17T15:14:27.732765+00:00", "trade", 11.385, 50.0]
["2026-09-17T15:14:27.733271+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.138941+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.138981+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.139422+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.139863+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.139903+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.139943+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.140359+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.140359+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.166230+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.302304+00:00", "trade", 11.4394, 2.0]
["2026-09-17T15:14:28.378740+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.378936+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.378981+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.379407+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.379407+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.395305+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.781257+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.781347+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.781477+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.782274+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.782460+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.785858+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.811519+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.812441+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.820435+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.820886+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.820921+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.842527+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.843009+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.959766+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:28.996499+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:29.839532+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:29.839853+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:29.980141+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:29.997392+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.131190+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.356907+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.357588+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.357699+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.357864+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.358621+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.417120+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.679729+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.680150+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.686690+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.687252+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.687608+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.687728+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.850334+00:00", "trade", 11.3867, 51.0]
["2026-09-17T15:14:30.851743+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.866618+00:00", "trade", 11.3867, 1.0]
["2026-09-17T15:14:30.933291+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.933412+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:30.977902+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.223115+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.223165+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.223636+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.223927+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.224047+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.224098+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.224138+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.224208+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.224494+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.224498+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.234983+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.235019+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.238858+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.239589+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.239609+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.239665+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.245001+00:00", "trade", 11.4107, 2.0]
["2026-09-17T15:14:31.246045+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.246350+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.260815+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.278803+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.543867+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.543923+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.543968+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.544484+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.544810+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.544810+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.545090+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.545130+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.545326+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:31.793333+00:00", "trade", 11.431, 29.0]
["2026-09-17T15:14:32.364473+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.364578+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.364989+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.364994+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.413900+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.414722+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.415088+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.415734+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.722953+00:00", "trade", 11.3833, 1.0]
["2026-09-17T15:14:32.830490+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.832735+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:32.857710+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:33.163511+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:33.163937+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:33.807206+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:33.843518+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:14:34.208776+00:00", "trade", 11.4385, 7.0]
["2026-09-17T15:14:35.039455+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.234012+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.234849+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.235431+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.236313+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.252611+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.343618+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.344525+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.614852+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.619103+00:00", "trade", 11.4087, 1.0]
["2026-09-17T15:14:35.670389+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:35.987653+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.413781+00:00", "trade", 11.4212, 48.0]
["2026-09-17T15:14:36.556270+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.556315+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.556866+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.557117+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.557197+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.557277+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.557317+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.557357+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.557918+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.557944+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.557948+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.564539+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:36.599668+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.130555+00:00", "trade", 11.385, 5.0]
["2026-09-17T15:14:37.359186+00:00", "trade", 11.385, 1100.0]
["2026-09-17T15:14:37.638472+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.638913+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.743461+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.743546+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.743546+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.744428+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.760792+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.781296+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.781832+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.781953+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.782033+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.782273+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:37.792673+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:38.697309+00:00", "trade", 11.408, 7.0]
["2026-09-17T15:14:38.699889+00:00", "trade", 11.408, 2.0]
["2026-09-17T15:14:38.824976+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:38.825001+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:38.825001+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:38.825097+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:38.869387+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:38.937769+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.217732+00:00", "trade", 11.4379, 2.0]
["2026-09-17T15:14:39.245897+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.266801+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.267077+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.267157+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.267403+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.267558+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.267623+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.356469+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.356550+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.586970+00:00", "trade", 11.385, 5.0]
["2026-09-17T15:14:39.587027+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.587904+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.588020+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:39.849888+00:00", "trade", 11.385, 80.0]
["2026-09-17T15:14:40.088884+00:00", "trade", 11.3879, 1100.0]
["2026-09-17T15:14:40.268327+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:40.268763+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:40.268768+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:40.462817+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:40.462820+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:40.462826+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:40.462904+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:14:40.462908+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:40.462908+00:00", "trade", 11.39, 24.0]
["2026-09-17T15:14:40.462934+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:40.462952+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:14:40.463270+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:40.463270+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:40.463450+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:14:40.463455+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:14:40.463465+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:14:40.463510+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:14:40.463616+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:14:40.463631+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.463706+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.463771+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.463786+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.463866+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.464067+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.464107+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.464132+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.464187+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.464187+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.464227+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.465545+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.468467+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.468908+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.647648+00:00", "trade", 11.39, 90.0]
["2026-09-17T15:14:40.648249+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.648330+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.648330+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:40.648365+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:41.039654+00:00", "trade", 11.3901, 126.0]
["2026-09-17T15:14:41.239728+00:00", "trade", 11.39, 2300.0]
["2026-09-17T15:14:42.578637+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.578677+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.578797+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.578832+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.579118+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.579153+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.579193+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.579233+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.579594+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.579675+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.579915+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.580356+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.584155+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.584636+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.947113+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.953859+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.967200+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.976483+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:42.977766+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.002532+00:00", "trade", 11.4357, 5.0]
["2026-09-17T15:14:43.036034+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.036144+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.036425+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.036505+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.036575+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.040344+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.040780+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.041226+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.045507+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.046028+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.057846+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.194792+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.194792+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.194836+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.195232+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.195237+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.196796+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.203196+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.963744+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.963924+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.964004+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.964085+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.964105+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:43.964526+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:44.028869+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:44.029290+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:44.030187+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:44.545635+00:00", "trade", 11.3938, 75.0]
["2026-09-17T15:14:44.547030+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:44.745372+00:00", "trade", 11.39, 1.0]
["2026-09-17T15:14:45.019613+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:45.022054+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:45.121099+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:45.392685+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:45.400664+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:45.401646+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:45.402102+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:45.491104+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:45.491264+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:46.031037+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:46.431859+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:46.432766+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:46.444690+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:46.679929+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:47.372911+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:47.426162+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:48.158408+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:48.158929+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:48.718589+00:00", "trade", 11.3976, 14.0]
["2026-09-17T15:14:48.840424+00:00", "trade", 11.4282, 17.0]
["2026-09-17T15:14:48.878491+00:00", "trade", 11.3905, 540.0]
["2026-09-17T15:14:48.878589+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:48.878593+00:00", "trade", 11.39, 160.0]
["2026-09-17T15:14:48.878665+00:00", "trade", 11.39, 240.0]
["2026-09-17T15:14:48.878680+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:48.879075+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:48.879080+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:48.879100+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:48.879104+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:48.879105+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:14:48.879111+00:00", "trade", 11.39, 140.0]
["2026-09-17T15:14:48.879111+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879113+00:00", "trade", 11.39, 8.0]
["2026-09-17T15:14:48.879115+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879115+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879161+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879166+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879211+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879286+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879326+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879401+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879602+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879642+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879802+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879802+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879807+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879807+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879842+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879842+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879847+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879882+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.879882+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.880123+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.880163+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.883681+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:48.887766+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.290162+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.290653+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.306805+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:14:49.307183+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.307343+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.307343+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.307378+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.307464+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.364482+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:14:49.365040+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.405304+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:14:49.407881+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:14:49.490337+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:14:49.795182+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.879688+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.966825+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.966876+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.966886+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.967718+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.967758+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.967798+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:49.968154+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.352527+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.363268+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.363964+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.363964+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.363974+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.363974+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.364165+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.364165+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.364405+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.364405+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.364405+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.396457+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.396527+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.397043+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.405965+00:00", "trade", 11.4053, 7.0]
["2026-09-17T15:14:50.664223+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.764215+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:14:50.764286+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.764341+00:00", "quote", 11.38, 11.4]
["2026-09-17T15:14:50.764376+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.764406+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.764406+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.764416+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.764421+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.764897+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.764977+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.765253+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.765288+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.765358+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.765373+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.766611+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.768525+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:14:50.768582+00:00", "trade", 11.395, 300.0]
["2026-09-17T15:14:50.768816+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.769177+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.769338+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.871490+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:50.872012+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.150418+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.150448+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.174831+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.174836+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.174907+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.174947+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.175137+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.175303+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.175308+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.175383+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.175784+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.186434+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.186870+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.190634+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.195060+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.195060+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.195315+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.195355+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.195376+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.195616+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.195636+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.195771+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.197527+00:00", "trade", 11.395, 5.0]
["2026-09-17T15:14:51.198117+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.198137+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.198137+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.198377+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.198538+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.198568+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.198698+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.202136+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:51.294186+00:00", "trade", 11.4346, 2.0]
["2026-09-17T15:14:51.376320+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.069423+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.071152+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.071177+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.072039+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.099158+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.102210+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.102671+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.103128+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.103609+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:52.219168+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.212810+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.212890+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.213291+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.600727+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.601248+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.601258+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.601293+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.601619+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.601619+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.601779+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.601844+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.625140+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626012+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626032+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626037+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626037+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626062+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626072+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626463+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626488+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.626488+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.696404+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.696404+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:53.865377+00:00", "trade", 11.3903, 50.0]
["2026-09-17T15:14:54.342474+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.342540+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.342575+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.342575+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.342981+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.343021+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347181+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347181+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347221+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347221+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347261+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347341+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347461+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347461+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347622+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347637+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.347697+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.348459+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.348579+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.349020+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.349501+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.358102+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.358583+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.379868+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.380069+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.380269+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.380314+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.380379+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.380470+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.380816+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.381156+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.382033+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.382094+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.382184+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.382339+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.382530+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.382901+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.383151+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.383311+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.386985+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.387431+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.395059+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.395977+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.448331+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.448732+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.641124+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.641841+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.641841+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.642277+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:54.961464+00:00", "trade", 11.434, 1.0]
["2026-09-17T15:14:55.242859+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:14:55.243791+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.244233+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.275427+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.620552+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.620752+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.629764+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.629824+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.630436+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.630440+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.630475+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.630857+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.630857+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.641762+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.807175+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.991995+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:55.992195+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.051747+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.052363+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.052503+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.052559+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.070621+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.071078+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.084981+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.135145+00:00", "trade", 11.3978, 1.0]
["2026-09-17T15:14:56.136719+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.136844+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.137465+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.137636+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.138082+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.154875+00:00", "trade", 11.39, 874.0]
["2026-09-17T15:14:56.155453+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.182351+00:00", "trade", 11.395, 2.0]
["2026-09-17T15:14:56.186813+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.197146+00:00", "trade", 11.392, 1.0]
["2026-09-17T15:14:56.229324+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.229950+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.230176+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.230251+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.313118+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.393985+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.394241+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.679739+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.679769+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.679829+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.680376+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.680476+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.680516+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.680756+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.680767+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.680832+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.824183+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.824338+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.852996+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.911490+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.912597+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.957429+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.957870+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:56.971174+00:00", "trade", 11.4278, 100.0]
["2026-09-17T15:14:57.433706+00:00", "trade", 11.39, 68.0]
["2026-09-17T15:14:57.436536+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:14:57.437071+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:57.437074+00:00", "trade", 11.39, 39.0]
["2026-09-17T15:14:57.437074+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:57.438066+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:57.438090+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:14:57.447181+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:14:57.539938+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:57.807544+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:59.590964+00:00", "trade", 11.39, 120.0]
["2026-09-17T15:14:59.591454+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:59.591539+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:59.591549+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:59.591599+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:59.591925+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:59.794111+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:59.857938+00:00", "trade", 11.4331, 2.0]
["2026-09-17T15:14:59.883739+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:14:59.997419+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.053016+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.178723+00:00", "trade", 11.3916, 40.0]
["2026-09-17T15:15:00.943527+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.943983+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.967687+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:15:00.967815+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.967885+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.967895+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.967940+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.968632+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.968672+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.987883+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.988118+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:00.988369+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.032594+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.032659+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.032729+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.032734+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.032764+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.033351+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.075080+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.075521+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.727420+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.868626+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:01.979219+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:15:01.980782+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.187804+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.188125+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.248589+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.395262+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.545354+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.545414+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.545424+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.545449+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.545484+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.545750+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.546116+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.925437+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:02.925488+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:03.086730+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:15:03.103982+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:03.139316+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:03.139782+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:03.139794+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:15:03.140278+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:03.360930+00:00", "trade", 11.39, 1.0]
["2026-09-17T15:15:03.855478+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:03.918139+00:00", "trade", 11.4024, 9.0]
["2026-09-17T15:15:03.921850+00:00", "trade", 11.4024, 3.0]
["2026-09-17T15:15:03.967780+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:15:04.301882+00:00", "trade", 11.3977, 1.0]
["2026-09-17T15:15:04.391410+00:00", "trade", 11.39, 47.0]
["2026-09-17T15:15:04.554016+00:00", "trade", 11.3912, 100.0]
["2026-09-17T15:15:05.370438+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:15:05.370438+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:15:05.370438+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.370448+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.370484+00:00", "trade", 11.39, 2.0]
["2026-09-17T15:15:05.370493+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.370493+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.370579+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.370579+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.370584+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.370644+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.370724+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371045+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371120+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371120+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371205+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371360+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371401+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371441+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371446+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371446+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371521+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371601+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371601+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.371606+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.372042+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.372603+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.373125+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.376763+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.379525+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.380006+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.380447+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.401066+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.805622+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.805783+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.805846+00:00", "trade", 11.3801, 10.0]
["2026-09-17T15:15:05.805873+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:15:05.805951+00:00", "trade", 11.3801, 1090.0]
["2026-09-17T15:15:05.806705+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:05.826312+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:15:05.826312+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.298383+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.298444+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.298454+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.299065+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.299065+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.299210+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.299386+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.299401+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.299546+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.299852+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.299952+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.304348+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.304814+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.304819+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.305265+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.457316+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.457426+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.457472+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.518968+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.519494+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.519534+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.704426+00:00", "trade", 11.4306, 12.0]
["2026-09-17T15:15:06.736991+00:00", "trade", 11.385, 10.0]
["2026-09-17T15:15:06.737888+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.738033+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.738484+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.738509+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.739156+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.783942+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.783942+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:06.933992+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:15:07.099848+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.537548+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.537548+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.537548+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.537659+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.537814+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.537924+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.538150+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.542470+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.542470+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.839772+00:00", "trade", 11.38, 257.0]
["2026-09-17T15:15:07.933874+00:00", "trade", 11.4337, 34.0]
["2026-09-17T15:15:07.940030+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.940090+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.940446+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.940717+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.941157+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.941157+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.941318+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.941318+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:07.941619+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.498236+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.500407+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.500898+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.501299+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.805758+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.805797+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.805943+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.806038+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.806073+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.806098+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.806098+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.806309+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.806454+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.806559+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.830476+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.995759+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:08.996431+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:09.155418+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:09.574971+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.043043+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.072528+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.091217+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.354970+00:00", "trade", 11.3818, 40.0]
["2026-09-17T15:15:10.663743+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.663799+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.663868+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.663959+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664004+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664059+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664084+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664485+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664485+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664520+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664565+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664801+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.664921+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.666525+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.676128+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.677255+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.708018+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.708174+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.708259+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.808437+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.808753+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.809309+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.809309+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.809409+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.809449+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.824375+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.838062+00:00", "trade", 11.385, 10.0]
["2026-09-17T15:15:10.838619+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.839045+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.839491+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.839781+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:10.867552+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:11.196980+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:11.199095+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:11.199536+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:12.014169+00:00", "trade", 11.385, 1100.0]
["2026-09-17T15:15:12.872355+00:00", "trade", 11.4285, 2.0]
["2026-09-17T15:15:13.311185+00:00", "trade", 11.4285, 1.0]
["2026-09-17T15:15:13.354227+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:13.354523+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:13.354999+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:13.355916+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:13.439966+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:14.056103+00:00", "trade", 11.3879, 5.0]
["2026-09-17T15:15:14.133850+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:14.134291+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:14.134812+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:14.559280+00:00", "trade", 11.385, 10.0]
["2026-09-17T15:15:15.156425+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.157182+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.165547+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.369000+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.387675+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.492494+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.555313+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.555343+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.555343+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.555754+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.671599+00:00", "trade", 11.3802, 102.0]
["2026-09-17T15:15:15.673644+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.708718+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.729412+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.729888+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.739571+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.739852+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.844826+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:15.846320+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:16.234512+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:16.564602+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:16.565118+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:16.620583+00:00", "trade", 11.4284, 1.0]
["2026-09-17T15:15:16.691684+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:16.692405+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:16.959290+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.122182+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.122252+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.123064+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.123139+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.123144+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.123189+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.124153+00:00", "trade", 11.385, 300.0]
["2026-09-17T15:15:17.124337+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.124342+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.124472+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.124472+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.128181+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.136290+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.136771+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.896743+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.898111+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.898396+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.898542+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.898547+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.898913+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.898953+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:17.910320+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.016612+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.016708+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.017109+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.017194+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.017219+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.017715+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.051044+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.051966+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.521462+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.625630+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.711795+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.712301+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.712336+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.834220+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.834657+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.835017+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.835459+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.862949+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.895120+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.896037+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.896519+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:18.912201+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.028417+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.029414+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.251192+00:00", "trade", 11.385, 6.0]
["2026-09-17T15:15:19.251833+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.251833+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.252354+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.252354+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.252795+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.253241+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.253241+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.264704+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.265200+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.282952+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.287362+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.290525+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.290645+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.291076+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.431490+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:15:19.437115+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:15:19.437118+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:15:19.437124+00:00", "trade", 11.38, 13.0]
["2026-09-17T15:15:19.437124+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:15:19.437128+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:15:19.437143+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:15:19.437158+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:15:19.437199+00:00", "trade", 11.38, 16.0]
["2026-09-17T15:15:19.437199+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:15:19.437229+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:15:19.437249+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:15:19.437279+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:15:19.437349+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437353+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:15:19.437359+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437379+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437449+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437459+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437464+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437464+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437529+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437554+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437584+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437756+00:00", "trade", 11.38, 3.0]
["2026-09-17T15:15:19.437790+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437815+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437945+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.437965+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438016+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438016+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438076+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438116+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438151+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438176+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438186+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438206+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438211+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438211+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438251+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438256+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438306+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438457+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438572+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.438893+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.439093+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.439188+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.439263+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.439434+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.443413+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.452485+00:00", "trade", 11.37, 5.0]
["2026-09-17T15:15:19.452488+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452490+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:15:19.452491+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452494+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:15:19.452494+00:00", "trade", 11.37, 117.0]
["2026-09-17T15:15:19.452497+00:00", "trade", 11.37, 93.0]
["2026-09-17T15:15:19.452594+00:00", "trade", 11.37, 183.0]
["2026-09-17T15:15:19.452594+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452595+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452596+00:00", "trade", 11.37, 7.0]
["2026-09-17T15:15:19.452599+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452599+00:00", "trade", 11.37, 10.0]
["2026-09-17T15:15:19.452602+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452602+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452650+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452660+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452700+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452740+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452775+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452789+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452789+00:00", "trade", 11.37, 2.0]
["2026-09-17T15:15:19.452791+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452795+00:00", "trade", 11.37, 2.0]
["2026-09-17T15:15:19.452796+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452801+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452801+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452801+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452804+00:00", "trade", 11.37, 80.0]
["2026-09-17T15:15:19.452804+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.452806+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452821+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452858+00:00", "trade", 11.37, 5.0]
["2026-09-17T15:15:19.452891+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452901+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.452942+00:00", "trade", 11.365, 248.0]
["2026-09-17T15:15:19.453001+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453011+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453046+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453076+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453246+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453267+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453303+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453312+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453324+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453363+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453390+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453396+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453405+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453417+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453426+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453432+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:15:19.453480+00:00", "trade", 11.37, 2.0]
["2026-09-17T15:15:19.453501+00:00", "trade", 11.37, 2.0]
["2026-09-17T15:15:19.453517+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453517+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453542+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453572+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453597+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453597+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453658+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453698+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453698+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453738+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453893+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.453938+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.454018+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.454399+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.455287+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.456514+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:19.456569+00:00", "trade", 11.37, 5.0]
["2026-09-17T15:15:19.457290+00:00", "trade", 11.36, 2.0]
["2026-09-17T15:15:19.457502+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.461461+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.461812+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.466102+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.466102+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.466463+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.466493+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.466583+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.466784+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.466984+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.467060+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.467105+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.467826+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.470252+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.470723+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.471345+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.488150+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.488230+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.493933+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.493948+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.494014+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:19.494595+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.494620+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.494625+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.494625+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.494630+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.494705+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.494951+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.495036+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.495036+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.495472+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.521721+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:15:19.522353+00:00", "trade", 11.36, 2.0]
["2026-09-17T15:15:19.522356+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:19.522356+00:00", "trade", 11.36, 5.0]
["2026-09-17T15:15:19.522362+00:00", "trade", 11.36, 92.0]
["2026-09-17T15:15:19.522642+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.522678+00:00", "trade", 11.3618, 100.0]
["2026-09-17T15:15:19.522952+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.522952+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.522997+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.522997+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.523002+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.523002+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.523043+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.523043+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.523163+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.523443+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.523484+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.524040+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.541326+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.541326+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.549757+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.549934+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:19.550468+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.550503+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.550503+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.550683+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.550688+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.550794+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:19.550829+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.550906+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:19.561434+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.562000+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.642707+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.642762+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.643203+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.698602+00:00", "trade", 11.365, 500.0]
["2026-09-17T15:15:19.705061+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:19.705061+00:00", "trade", 11.36, 50.0]
["2026-09-17T15:15:19.705067+00:00", "trade", 11.36, 135.0]
["2026-09-17T15:15:19.705067+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:19.705070+00:00", "trade", 11.36, 300.0]
["2026-09-17T15:15:19.705070+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.705186+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.705186+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.705187+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.705284+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.705557+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.705563+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.705930+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.705990+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.706000+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:19.706000+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:19.706002+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.706022+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.706047+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.706063+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.706078+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:19.706263+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.706589+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.706920+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.706925+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.707020+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.707065+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.707065+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.707065+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.707446+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.710098+00:00", "trade", 11.36, 248.0]
["2026-09-17T15:15:19.712874+00:00", "trade", 11.36, 11.0]
["2026-09-17T15:15:19.713585+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.713585+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.714663+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.714708+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.721730+00:00", "trade", 11.3899, 7.0]
["2026-09-17T15:15:19.731792+00:00", "trade", 11.36, 513.0]
["2026-09-17T15:15:19.751170+00:00", "trade", 11.36, 33.0]
["2026-09-17T15:15:19.980029+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.980074+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:19.980074+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.024770+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.628264+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.628269+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.628319+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.628475+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.628760+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.628956+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.629101+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.675557+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.676018+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.676058+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.676499+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.676960+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:20.816381+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.074500+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.074825+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.074825+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.074936+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.075287+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.153317+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.153838+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.153878+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.154480+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.154495+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.156439+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.156506+00:00", "trade", 11.365, 190.0]
["2026-09-17T15:15:21.161016+00:00", "trade", 11.36, 1300.0]
["2026-09-17T15:15:21.186025+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.186496+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.255024+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.393653+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.394114+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.407697+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.564058+00:00", "trade", 11.4243, 2.0]
["2026-09-17T15:15:21.746151+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.746642+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:21.988682+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.030737+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.120090+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.389134+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.414344+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.414825+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.516196+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:22.516232+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:22.516265+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:22.523323+00:00", "trade", 11.36, 10.0]
["2026-09-17T15:15:22.524912+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.524987+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525042+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525077+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525082+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525127+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525192+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525408+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525433+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525433+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525503+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525583+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525699+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525974+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.525974+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.526019+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.526049+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.526095+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.526095+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.526100+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.526195+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.526300+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.526360+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.528627+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:22.533703+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.534139+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536103+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536224+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536234+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.536319+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.536324+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.536379+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.536454+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536720+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536780+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536810+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536895+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536900+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536920+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536920+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.536975+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.537411+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.544844+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.556868+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.557204+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.557735+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.557990+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.558066+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.559003+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.563639+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563639+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563649+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563649+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563714+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563724+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563729+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563734+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563734+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563789+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563794+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.563829+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.564290+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.564290+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.564310+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.564310+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.564751+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.564832+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.565067+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.565122+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.565142+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.565192+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.565233+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.565273+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.565343+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.565351+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:15:22.565538+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.565629+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:15:22.565669+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.565709+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.565714+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.566064+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.566150+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.566150+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.566225+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.566711+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:15:22.566711+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:15:22.566927+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.566952+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:15:22.566982+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.567022+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.567032+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.567237+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:22.567543+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.567548+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.567553+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:22.567555+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:22.567563+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.567564+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:22.567564+00:00", "trade", 11.36, 26.0]
["2026-09-17T15:15:22.567598+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.567668+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.567678+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.567683+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.567859+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.568175+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.568175+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.568230+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.568270+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.568350+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.568390+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.568515+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.572189+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.573392+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.601218+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.840547+00:00", "trade", 11.36, 65.0]
["2026-09-17T15:15:22.970164+00:00", "trade", 11.36, 21.0]
["2026-09-17T15:15:22.971249+00:00", "trade", 11.36, 21.0]
["2026-09-17T15:15:22.971839+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.972626+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.972741+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:22.991494+00:00", "trade", 11.36, 21.0]
["2026-09-17T15:15:23.152674+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:15:23.153701+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.153701+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.153781+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.212716+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.213203+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.213644+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.267582+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.267622+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.267657+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.410825+00:00", "trade", 11.365, 248.0]
["2026-09-17T15:15:23.411449+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.411539+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.411734+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.411860+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.411905+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.412160+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.412346+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.441595+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.441635+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.442758+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.443194+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.443470+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.706044+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.715927+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.728873+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.728953+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.729600+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.730768+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.730888+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.730948+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:23.730968+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731168+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731188+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:23.731189+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731189+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731195+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:23.731195+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:23.731249+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731359+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.731469+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731748+00:00", "trade", 11.36, 11.0]
["2026-09-17T15:15:23.731760+00:00", "trade", 11.36, 63.0]
["2026-09-17T15:15:23.731765+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731765+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731785+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731785+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731800+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731800+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:23.731808+00:00", "trade", 11.36, 248.0]
["2026-09-17T15:15:23.731850+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.731995+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.732031+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.732371+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.732391+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.732487+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.732953+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.733594+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.733750+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.735644+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.736090+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.736130+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.739344+00:00", "trade", 11.36, 32.0]
["2026-09-17T15:15:23.773218+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:23.832430+00:00", "trade", 11.35, 8.0]
["2026-09-17T15:15:23.832541+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:15:23.832731+00:00", "trade", 11.35, 3.0]
["2026-09-17T15:15:23.951763+00:00", "trade", 11.36, 700.0]
["2026-09-17T15:15:24.019923+00:00", "trade", 11.3522, 4.0]
["2026-09-17T15:15:24.020320+00:00", "trade", 11.3522, 1.0]
["2026-09-17T15:15:24.172794+00:00", "trade", 11.355, 300.0]
["2026-09-17T15:15:24.314520+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:24.478497+00:00", "trade", 11.355, 200.0]
["2026-09-17T15:15:24.551719+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:24.551899+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:24.552190+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391084+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391084+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391088+00:00", "trade", 11.355, 248.0]
["2026-09-17T15:15:25.391091+00:00", "trade", 11.35, 7.0]
["2026-09-17T15:15:25.391094+00:00", "trade", 11.35, 545.0]
["2026-09-17T15:15:25.391113+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391123+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391128+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391161+00:00", "trade", 11.355, 10.0]
["2026-09-17T15:15:25.391269+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391696+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:15:25.391725+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391775+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391790+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391790+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391825+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391825+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391870+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391870+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.391991+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.392031+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.392231+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.392231+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.392351+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.392427+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.392820+00:00", "trade", 11.355, 7.0]
["2026-09-17T15:15:25.392850+00:00", "trade", 11.355, 63.0]
["2026-09-17T15:15:25.393013+00:00", "trade", 11.355, 5.0]
["2026-09-17T15:15:25.393055+00:00", "trade", 11.355, 45.0]
["2026-09-17T15:15:25.394249+00:00", "trade", 11.3522, 5.0]
["2026-09-17T15:15:25.394396+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:15:25.394877+00:00", "trade", 11.35, 50.0]
["2026-09-17T15:15:25.395073+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.395153+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.398266+00:00", "trade", 11.35, 149.0]
["2026-09-17T15:15:25.399353+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.414479+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.415717+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.514998+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.524751+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.537547+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.756427+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:25.956853+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.030191+00:00", "trade", 11.4221, 5.0]
["2026-09-17T15:15:26.085784+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.565484+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.565529+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.565810+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.566026+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.566131+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.566131+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.744064+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.744124+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.745146+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.745467+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.745587+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.746354+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.746436+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:26.746750+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.846181+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.850702+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:26.851143+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.194930+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.439657+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.439787+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.440334+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.440414+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.440654+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.440774+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.484774+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.484784+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.484789+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.485396+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.486092+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.486208+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.486268+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.487210+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.488227+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.500481+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.503834+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.503834+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.504316+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.517321+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.556414+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.559051+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.559532+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.559973+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.708977+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.709543+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.747729+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.748356+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.748556+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.748796+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.749037+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.749072+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.760078+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:27.895475+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.073090+00:00", "trade", 11.42, 29.0]
["2026-09-17T15:15:28.085522+00:00", "trade", 11.36, 10.0]
["2026-09-17T15:15:28.086083+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.086123+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.086143+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.086364+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.086945+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.087371+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.135801+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.238245+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.238275+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.257285+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.354351+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.364470+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.365157+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.567367+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.567943+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.568299+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.569181+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.855196+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.956512+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.956707+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.956707+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:28.988264+00:00", "trade", 11.355, 6.0]
["2026-09-17T15:15:28.994068+00:00", "trade", 11.358, 1.0]
["2026-09-17T15:15:28.994402+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.132149+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.404842+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.498124+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.498124+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.535954+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.536300+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.570010+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.586139+00:00", "trade", 11.3536, 2440.0]
["2026-09-17T15:15:29.588003+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.588033+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.588033+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.588070+00:00", "trade", 11.36, 52.0]
["2026-09-17T15:15:29.588073+00:00", "trade", 11.355, 248.0]
["2026-09-17T15:15:29.588076+00:00", "trade", 11.35, 22.0]
["2026-09-17T15:15:29.588076+00:00", "trade", 11.35, 78.0]
["2026-09-17T15:15:29.588624+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.588659+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.588659+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.588714+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.588734+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.589190+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.589571+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.589596+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.589596+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.589672+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.590118+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.632609+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.633090+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.633090+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.633130+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.672955+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.773654+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:29.997461+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.128968+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.169149+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.172532+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.344360+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.344425+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.344751+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.345077+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.345157+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.345398+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:30.536006+00:00", "trade", 11.4198, 1.0]
["2026-09-17T15:15:30.536221+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.001241+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.001973+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.593298+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.620077+00:00", "trade", 11.355, 5.0]
["2026-09-17T15:15:31.620102+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.620152+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.620162+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.621054+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.621054+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.621415+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.622172+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.627976+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.853893+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.854369+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.864252+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:31.864252+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:32.068172+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:32.068758+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:32.629606+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:32.630062+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:32.630223+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:32.630243+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:32.668494+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:32.669200+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:33.018270+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:33.775314+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:33.839256+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:33.956054+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.444885+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.445141+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.445271+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.445271+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.445492+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.445953+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.526158+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.526158+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.533466+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.555809+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.555859+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.556806+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.580538+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.580578+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.580939+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.580939+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:34.879674+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.024804+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.025280+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.192873+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.193058+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.193815+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.194256+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.311896+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.311931+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.319664+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.320537+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.321013+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.335457+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.467907+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.499076+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.571969+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.574184+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.602787+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.604486+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.607233+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.607288+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.607864+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.608290+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.608330+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.611112+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.611478+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.611829+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.613598+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.656144+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.814069+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.818956+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.818968+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:35.819447+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.819452+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:35.819502+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:36.642884+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:36.667773+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:36.977635+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:37.021778+00:00", "trade", 11.3522, 50.0]
["2026-09-17T15:15:37.271212+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:37.306877+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:37.307725+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:37.307728+00:00", "trade", 11.36, 50.0]
["2026-09-17T15:15:37.307734+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:37.307770+00:00", "trade", 11.36, 10.0]
["2026-09-17T15:15:37.307790+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:37.307791+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:15:37.307791+00:00", "trade", 11.36, 500.0]
["2026-09-17T15:15:37.307798+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:37.307800+00:00", "trade", 11.36, 10.0]
["2026-09-17T15:15:37.307864+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:37.307885+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:37.307895+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:37.307910+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:37.307920+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:37.307935+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:37.307975+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.307975+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.307980+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.307980+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308026+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:37.308040+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308090+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308150+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308220+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308302+00:00", "trade", 11.36, 40.0]
["2026-09-17T15:15:37.308481+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308741+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308762+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308852+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.308942+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.309223+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.314225+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.317101+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.317823+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.331350+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.449270+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.567988+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.568188+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.568875+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.568920+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.569426+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:37.966230+00:00", "trade", 11.4188, 2.0]
["2026-09-17T15:15:38.293262+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:38.391379+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:15:38.501095+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:38.501100+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:15:38.501138+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:15:38.501144+00:00", "trade", 11.36, 22.0]
["2026-09-17T15:15:38.501145+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501147+00:00", "trade", 11.36, 160.0]
["2026-09-17T15:15:38.501166+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501175+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501291+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501336+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501336+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501411+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501436+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501717+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501747+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501807+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501812+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501852+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.501962+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.502032+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.502067+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.502067+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.502614+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.511029+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.511034+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.511034+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.534940+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.535462+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.535462+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.539682+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.540128+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.577276+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.617321+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.617487+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.627967+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.733563+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.799269+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.922840+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:15:38.922842+00:00", "trade", 11.35, 490.0]
["2026-09-17T15:15:38.922842+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.922845+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:15:38.923013+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:15:38.923014+00:00", "trade", 11.35, 410.0]
["2026-09-17T15:15:38.923014+00:00", "trade", 11.35, 500.0]
["2026-09-17T15:15:38.923208+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:15:38.923208+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:15:38.923229+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:15:38.923263+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.923284+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.923305+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.923394+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.923793+00:00", "trade", 11.35, 17.0]
["2026-09-17T15:15:38.923793+00:00", "trade", 11.35, 28.0]
["2026-09-17T15:15:38.923830+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.923855+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.923865+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:15:38.923940+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.923940+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.923985+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.924065+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.924171+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.924386+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.924727+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.924817+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.925429+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.928777+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.933523+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.984381+00:00", "trade", 11.34, 114.0]
["2026-09-17T15:15:38.985486+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.985727+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.987968+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:38.988844+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.989010+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.989275+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.990708+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:15:38.996999+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.996999+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.997450+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:38.997455+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.025837+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.032067+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.042587+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.042667+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.042833+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.043063+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.048803+00:00", "trade", 11.345, 2.0]
["2026-09-17T15:15:39.049869+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.060034+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.091546+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:15:39.096460+00:00", "trade", 11.34, 4.0]
["2026-09-17T15:15:39.096514+00:00", "trade", 11.34, 122.0]
["2026-09-17T15:15:39.096535+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:39.096556+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:39.096586+00:00", "trade", 11.34, 6.0]
["2026-09-17T15:15:39.096643+00:00", "trade", 11.34, 18.0]
["2026-09-17T15:15:39.096698+00:00", "trade", 11.34, 3.0]
["2026-09-17T15:15:39.096725+00:00", "trade", 11.34, 73.0]
["2026-09-17T15:15:39.096860+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:39.097603+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:39.098099+00:00", "trade", 11.34, 96.0]
["2026-09-17T15:15:39.100823+00:00", "trade", 11.34, 4.0]
["2026-09-17T15:15:39.138500+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.138540+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.138966+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.248612+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.353887+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.394579+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.626848+00:00", "trade", 11.4172, 1.0]
["2026-09-17T15:15:39.635411+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.636098+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.636108+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.636118+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.636168+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:39.636218+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.636619+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.636634+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.636634+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.919376+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.920303+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.921025+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.921025+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.921220+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.921225+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.921481+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:39.949162+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.453124+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.453635+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.453786+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.454072+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.454563+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.742289+00:00", "trade", 11.4372, 25.0]
["2026-09-17T15:15:40.905961+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.906186+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.906422+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:40.914095+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.010108+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.010664+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.011506+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.011516+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.011987+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.052078+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.052083+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.052333+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.052669+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.052674+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.052739+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.052799+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.083452+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.083793+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.083828+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.084019+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:15:41.084610+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:15:41.086439+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.087071+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.087071+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.087532+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.087532+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.118444+00:00", "trade", 11.4372, 19.0]
["2026-09-17T15:15:41.148356+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.148387+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.148552+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.148722+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.148918+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.149173+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.149514+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.149549+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.149620+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.149675+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.149740+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.149850+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.150035+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.150411+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.151825+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.164154+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.272045+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.272597+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:15:41.367482+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.367482+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.367663+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.367873+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.367913+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.367918+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.368013+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.368049+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.368144+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.368164+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.368335+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.368339+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.368465+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.368543+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:15:41.368545+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.368545+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.370610+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.371402+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.472577+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.643652+00:00", "trade", 11.34, 300.0]
["2026-09-17T15:15:41.643697+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:41.643699+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:41.643700+00:00", "trade", 11.34, 300.0]
["2026-09-17T15:15:41.643724+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:41.643742+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:41.643823+00:00", "trade", 11.34, 48.0]
["2026-09-17T15:15:41.643839+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.643849+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.643879+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.643914+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:15:41.643943+00:00", "trade", 11.34, 52.0]
["2026-09-17T15:15:41.643944+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.643953+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:41.643953+00:00", "trade", 11.34, 200.0]
["2026-09-17T15:15:41.643954+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.643959+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644070+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644085+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644085+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644115+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644471+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644591+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644671+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644676+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644676+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644711+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644716+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644716+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644791+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644897+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644912+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.644952+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.645032+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.646235+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.646235+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.649642+00:00", "trade", 11.33, 10.0]
["2026-09-17T15:15:41.650625+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.650906+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.653793+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.654314+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.654755+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.655116+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.655316+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.660955+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.661800+00:00", "trade", 11.335, 146.0]
["2026-09-17T15:15:41.662398+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.662423+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.662473+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.663382+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:15:41.663535+00:00", "trade", 11.335, 534.0]
["2026-09-17T15:15:41.664117+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.664197+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.664446+00:00", "trade", 11.34, 11.0]
["2026-09-17T15:15:41.664679+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.664679+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.670839+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:15:41.672191+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.672723+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.675123+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.675585+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:41.680050+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:15:41.680116+00:00", "trade", 11.3556, 1.0]
["2026-09-17T15:15:41.681728+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:15:41.682191+00:00", "trade", 11.335, 5.0]
["2026-09-17T15:15:41.686930+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:15:41.714969+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:15:42.049003+00:00", "trade", 11.335, 80.0]
["2026-09-17T15:15:42.088439+00:00", "trade", 11.3399, 50.0]
["2026-09-17T15:15:42.173475+00:00", "trade", 11.33, 300.0]
["2026-09-17T15:15:42.174485+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.330576+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.330897+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.331052+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.331052+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.435170+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.481780+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.561971+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.562733+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:42.892116+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.051384+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.051971+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.051971+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.052206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.052251+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.052527+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.052527+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.394244+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.395241+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:43.878773+00:00", "trade", 11.3635, 10.0]
["2026-09-17T15:15:44.302899+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:44.302974+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:44.319222+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.244571+00:00", "trade", 11.3301, 58.0]
["2026-09-17T15:15:45.246706+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:15:45.252607+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:15:45.383807+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.384409+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.473155+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.473636+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.834754+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.835395+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.835516+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.941387+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.941468+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.941628+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.942059+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.942059+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:45.989923+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.011309+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.011309+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.039756+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.040262+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.040739+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.271081+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.271657+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.271657+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.321305+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.439368+00:00", "trade", 11.4152, 7.0]
["2026-09-17T15:15:46.449916+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.449956+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.449956+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.528115+00:00", "trade", 11.332, 21.0]
["2026-09-17T15:15:46.565211+00:00", "trade", 11.3301, 21.0]
["2026-09-17T15:15:46.581242+00:00", "trade", 11.3319, 43.0]
["2026-09-17T15:15:46.618798+00:00", "trade", 11.3301, 21.0]
["2026-09-17T15:15:46.630457+00:00", "trade", 11.335, 65.0]
["2026-09-17T15:15:46.631092+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.631132+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.631528+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.824556+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.824837+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:46.825313+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.435611+00:00", "trade", 11.335, 4.0]
["2026-09-17T15:15:47.467965+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.468281+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.468281+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.468366+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.656654+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.657185+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.657426+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.657626+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.667550+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.708562+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.708758+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.709484+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:47.858614+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.524306+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.524306+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.534731+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.564762+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.575001+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:15:48.575643+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.576124+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.576124+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.576605+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.589290+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.783191+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.791832+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:48.943969+00:00", "trade", 11.3338, 40.0]
["2026-09-17T15:15:49.482533+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.483019+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.483140+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.498065+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.498065+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.498536+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.773640+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.774116+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.774572+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.783950+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.861744+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.861970+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.862050+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:49.862662+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:51.934492+00:00", "trade", 11.4144, 3.0]
["2026-09-17T15:15:52.072744+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.602864+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.603355+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.603355+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.603360+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.603796+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.603871+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.624621+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.624621+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.627453+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:15:52.628124+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.628565+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.656922+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.733324+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.733514+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.733880+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.733880+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.733996+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:52.740611+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.599207+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.599502+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.599913+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.600660+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.600996+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.736059+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:15:53.736065+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:15:53.736068+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:15:53.736537+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:15:53.736588+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.736924+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.736964+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.737044+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.737044+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.737064+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.737069+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.737069+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.737114+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.737485+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.737520+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.739245+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.743044+00:00", "trade", 11.34, 156.0]
["2026-09-17T15:15:53.743048+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:15:53.743050+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:53.743072+00:00", "trade", 11.34, 32.0]
["2026-09-17T15:15:53.743075+00:00", "trade", 11.34, 400.0]
["2026-09-17T15:15:53.743078+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:53.743079+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.743081+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:53.743081+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:15:53.743135+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:53.743164+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.743168+00:00", "trade", 11.34, 22.0]
["2026-09-17T15:15:53.743168+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:15:53.743169+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:15:53.743174+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:53.743174+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:15:53.743174+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:15:53.743177+00:00", "trade", 11.34, 15.0]
["2026-09-17T15:15:53.743186+00:00", "trade", 11.34, 3.0]
["2026-09-17T15:15:53.743199+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:15:53.743199+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743209+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743209+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743264+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743314+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743364+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743415+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743432+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:15:53.743449+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743800+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743921+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.743961+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.744046+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.744051+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.744126+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.744276+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.748927+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.749404+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.756340+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.785695+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.788597+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:15:53.846374+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.887492+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.887958+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.887958+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.898693+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.917669+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:15:53.949792+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:15:53.950231+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.950662+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.950732+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.965492+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:53.965863+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.050249+00:00", "trade", 11.345, 50.0]
["2026-09-17T15:15:54.050457+00:00", "trade", 11.345, 50.0]
["2026-09-17T15:15:54.217411+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.217822+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.217827+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.239113+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.239158+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.474592+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.475038+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.494139+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.494294+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.494299+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.694465+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.694545+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.695387+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.695437+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.695833+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.707957+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:54.708518+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.046747+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.172551+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.318638+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.491444+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.491970+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.533804+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.533824+00:00", "trade", 11.345, 200.0]
["2026-09-17T15:15:55.534386+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.534747+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.534787+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.535228+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.561860+00:00", "trade", 11.35, 75.0]
["2026-09-17T15:15:55.561961+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.562838+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.562838+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.562919+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.563315+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.587798+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:55.588725+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:56.133636+00:00", "trade", 11.4132, 2.0]
["2026-09-17T15:15:56.539071+00:00", "trade", 11.3414, 27.0]
["2026-09-17T15:15:57.018976+00:00", "trade", 11.4342, 13.0]
["2026-09-17T15:15:57.066663+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:57.067520+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:57.067565+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:57.067605+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:57.067966+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:57.084059+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:57.084610+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:57.145991+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:57.292100+00:00", "trade", 11.4152, 92.0]
["2026-09-17T15:15:58.625499+00:00", "trade", 11.345, 500.0]
["2026-09-17T15:15:58.701077+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:58.701894+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:58.702330+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:58.771860+00:00", "trade", 11.3475, 5.0]
["2026-09-17T15:15:59.419128+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:59.419188+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:59.420010+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:59.739329+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:59.740196+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:59.740993+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:59.958400+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:15:59.997493+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.466818+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.467550+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.489998+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.615935+00:00", "trade", 11.4337, 100.0]
["2026-09-17T15:16:00.625435+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.625510+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.626157+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.626162+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.626277+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.626698+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.627049+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:00.627059+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627069+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627099+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627109+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627109+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627110+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:00.627114+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627116+00:00", "trade", 11.34, 160.0]
["2026-09-17T15:16:00.627116+00:00", "trade", 11.34, 30.0]
["2026-09-17T15:16:00.627120+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627120+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627120+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:00.627122+00:00", "trade", 11.34, 3.0]
["2026-09-17T15:16:00.627125+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:00.627125+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627204+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627214+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627219+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627335+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627591+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:16:00.627665+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627771+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627801+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627876+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627876+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627921+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627926+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.627926+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.628001+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.628026+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.628041+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.628076+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.628202+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.628202+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.628763+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.628833+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.629044+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.629284+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.629760+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.631364+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.632126+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.634968+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.635404+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.635444+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.649507+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.649968+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.649993+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.655958+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.656003+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.656439+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.660799+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:00.673324+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.360442+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.360482+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.360682+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.360883+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.360883+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.360898+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.362762+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.375007+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.375443+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.405116+00:00", "trade", 11.34, 176.0]
["2026-09-17T15:16:01.405480+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:16:01.405775+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.405855+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.406176+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.406206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.406206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.425562+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.425782+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.787938+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:01.787978+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.036258+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.203796+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.204272+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.589518+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.589563+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.590199+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.633492+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.672199+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.672776+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.672826+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.760935+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.791639+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:16:02.792666+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.792701+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.792706+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.792746+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.792746+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.793107+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.819274+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.883211+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.883617+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.888619+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.932393+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:02.933029+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.303329+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.303349+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.303595+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.303670+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.304277+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.304277+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.304712+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.460260+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:16:03.460844+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.460964+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.546071+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.546542+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.546988+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.830261+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.831003+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.831154+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.831329+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.831560+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.831765+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.831885+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.834802+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.834807+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.835248+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.842446+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.842446+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:03.866349+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:16:03.866853+00:00", "trade", 11.34, 2.0]
["2026-09-17T15:16:03.866854+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:03.866854+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:03.866899+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:03.866919+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:03.866954+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867004+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867007+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:16:03.867009+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867014+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867024+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867064+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867069+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867079+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867174+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867229+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:16:03.867350+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867365+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:16:03.867490+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867495+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867555+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867846+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.867931+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.871815+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.872011+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.887678+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.887838+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.951880+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:03.972179+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:04.416809+00:00", "trade", 11.3842, 9.0]
["2026-09-17T15:16:04.419196+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:04.419729+00:00", "trade", 11.3842, 1.0]
["2026-09-17T15:16:04.484894+00:00", "trade", 11.4052, 3.0]
["2026-09-17T15:16:04.496430+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:04.497292+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:04.500800+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:04.565935+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:04.566005+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:04.566080+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.566130+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.566145+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.566236+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.566236+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.566236+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.566251+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.566291+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.566802+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.567033+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.567113+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.567458+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.567539+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.567584+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.567644+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.572926+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.616992+00:00", "trade", 11.3301, 112.0]
["2026-09-17T15:16:04.634397+00:00", "trade", 11.3563, 5.0]
["2026-09-17T15:16:04.658575+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.659272+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.659277+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.659292+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.659487+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.659487+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.659552+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.659713+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.659713+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.671676+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.675499+00:00", "trade", 11.3841, 79.0]
["2026-09-17T15:16:04.680765+00:00", "trade", 11.3459, 3.0]
["2026-09-17T15:16:04.680828+00:00", "trade", 11.3567, 6.0]
["2026-09-17T15:16:04.680861+00:00", "trade", 11.3641, 8.0]
["2026-09-17T15:16:04.680918+00:00", "trade", 11.3819, 10.0]
["2026-09-17T15:16:04.691603+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.717307+00:00", "trade", 11.3563, 14.0]
["2026-09-17T15:16:04.899087+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.899493+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.900029+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.900149+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.900229+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.900500+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.900630+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.905271+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:04.965474+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.209232+00:00", "trade", 11.335, 75.0]
["2026-09-17T15:16:05.209810+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.209850+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.210131+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.210331+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.210933+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.214705+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:16:05.214732+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.215173+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.215253+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.215253+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.215333+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.215373+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.215413+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.224571+00:00", "trade", 11.33, 25.0]
["2026-09-17T15:16:05.225658+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.225658+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.225658+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.241784+00:00", "trade", 11.3317, 65.0]
["2026-09-17T15:16:05.262795+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:16:05.280799+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.280799+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.280799+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.281074+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.281114+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.435206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.435652+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.436008+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.436449+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.436484+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.484578+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.575940+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.576887+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.576933+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.577469+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.598358+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.598820+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.724358+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.725160+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.725220+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.725636+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.727977+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.914600+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.915041+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.915763+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:05.987496+00:00", "trade", 11.3351, 329.0]
["2026-09-17T15:16:06.443683+00:00", "trade", 11.3545, 9.0]
["2026-09-17T15:16:06.445776+00:00", "trade", 11.3545, 7.0]
["2026-09-17T15:16:06.447743+00:00", "trade", 11.3545, 7.0]
["2026-09-17T15:16:06.447752+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:06.448928+00:00", "trade", 11.3545, 1.0]
["2026-09-17T15:16:06.645838+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:06.646264+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:06.681493+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:06.786582+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:07.992223+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:07.992674+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:07.992754+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:07.993034+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:07.993075+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:07.993556+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.103808+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.103858+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.103923+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.104434+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.104434+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.104469+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.104670+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.104750+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.104790+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.104870+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.105191+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.105993+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.116842+00:00", "trade", 11.3541, 6.0]
["2026-09-17T15:16:08.116849+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.117515+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.117956+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.120492+00:00", "trade", 11.3541, 1.0]
["2026-09-17T15:16:08.609916+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.755163+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:16:08.755802+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.755807+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.755807+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.755842+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.755842+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.756283+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:08.767169+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.165616+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.165691+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.165727+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.167937+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.222577+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.247476+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.247476+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.371887+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:09.372423+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.054743+00:00", "trade", 11.4015, 2.0]
["2026-09-17T15:16:10.474941+00:00", "trade", 11.4322, 100.0]
["2026-09-17T15:16:10.506042+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.507094+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.575753+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.575793+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.576254+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.609808+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.610285+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.610726+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.736695+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.880913+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:10.881810+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:11.463146+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:16:11.776231+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:12.966093+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:12.966574+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:12.967051+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.067284+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.067765+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.067765+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.068567+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.176879+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.177320+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.177977+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.270361+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.271178+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.272346+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.272361+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.274336+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.278476+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.278987+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.279027+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.283573+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.300202+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.386401+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:16:13.386406+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:16:13.386710+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:16:13.386738+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.386768+00:00", "trade", 11.34, 111.0]
["2026-09-17T15:16:13.386773+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.386778+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.386815+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:13.386824+00:00", "trade", 11.34, 2.0]
["2026-09-17T15:16:13.386824+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:16:13.386827+00:00", "trade", 11.34, 48.0]
["2026-09-17T15:16:13.386966+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:16:13.386969+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:13.387053+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:13.387169+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387254+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387274+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387294+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387369+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387390+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387390+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387445+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387450+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387455+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387465+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387585+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387645+00:00", "trade", 11.34, 800.0]
["2026-09-17T15:16:13.387645+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387699+00:00", "trade", 11.34, 400.0]
["2026-09-17T15:16:13.387699+00:00", "trade", 11.34, 54.0]
["2026-09-17T15:16:13.387715+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:13.387725+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:13.387731+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:13.387731+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:13.387741+00:00", "trade", 11.34, 36.0]
["2026-09-17T15:16:13.387741+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:13.387745+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:13.387747+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:16:13.387805+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:13.387861+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.387901+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.387916+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.387991+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.388096+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.388177+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.388213+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:16:13.388217+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.388372+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.388447+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.388668+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.388678+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.388883+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.389084+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.396631+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.396792+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.398892+00:00", "trade", 11.345, 2.0]
["2026-09-17T15:16:13.420168+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.433379+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.433438+00:00", "trade", 11.345, 200.0]
["2026-09-17T15:16:13.433489+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.433524+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.433569+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.434060+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.434451+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.435614+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.436153+00:00", "trade", 11.345, 3.0]
["2026-09-17T15:16:13.437484+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.454319+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.466568+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.471093+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.473367+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:16:13.473424+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.473454+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:16:13.473730+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.474296+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.474416+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.474657+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.474943+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:16:13.479808+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:16:13.732545+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.733786+00:00", "trade", 11.35, 25.0]
["2026-09-17T15:16:13.734073+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.734660+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.734685+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:13.760511+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.059402+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.064098+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.064449+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.065286+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.065331+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.087248+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.087363+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.088396+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.211137+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.211338+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.223251+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.223847+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.223888+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.587978+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.636618+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.637275+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.638839+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:14.949584+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:16:15.130602+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.131234+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.131264+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.131474+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.138081+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:16:15.138982+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.139077+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.139438+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.176712+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.198564+00:00", "trade", 11.4309, 31.0]
["2026-09-17T15:16:15.757114+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:16:15.829157+00:00", "trade", 11.345, 200.0]
["2026-09-17T15:16:15.830220+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:15.830696+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.071268+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.269825+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.271504+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.278581+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.278681+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.279042+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.279057+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.279393+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:16.423621+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:16:16.423952+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:16:16.933061+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:17.036830+00:00", "trade", 11.3401, 101.0]
["2026-09-17T15:16:17.619795+00:00", "trade", 11.3417, 50.0]
["2026-09-17T15:16:17.621488+00:00", "trade", 11.34, 40.0]
["2026-09-17T15:16:17.621577+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:17.621637+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:17.621657+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:17.621658+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:17.621738+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:17.621743+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:17.621788+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:17.621792+00:00", "trade", 11.34, 200.0]
["2026-09-17T15:16:17.621792+00:00", "trade", 11.34, 60.0]
["2026-09-17T15:16:17.621795+00:00", "trade", 11.34, 400.0]
["2026-09-17T15:16:17.621838+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:17.621843+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:17.621846+00:00", "trade", 11.34, 200.0]
["2026-09-17T15:16:17.621873+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:17.621885+00:00", "trade", 11.34, 200.0]
["2026-09-17T15:16:17.621888+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.621988+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622023+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622364+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622399+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622525+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622565+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622640+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622685+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622690+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.622926+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.623447+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.624640+00:00", "trade", 11.34, 60.0]
["2026-09-17T15:16:17.626449+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.626609+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.626925+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:17.627687+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:18.165731+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:18.172862+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:18.528928+00:00", "trade", 11.3351, 5.0]
["2026-09-17T15:16:18.796745+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:18.814432+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:19.021387+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:16:19.660453+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:19.661069+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:19.893021+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:20.287531+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:20.287533+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:20.287535+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:20.287535+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:20.287553+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.287573+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.287598+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.287658+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.287668+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.287679+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.287719+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.287939+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.287980+00:00", "trade", 11.34, 54.0]
["2026-09-17T15:16:20.287980+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:16:20.287985+00:00", "trade", 11.34, 3.0]
["2026-09-17T15:16:20.287985+00:00", "trade", 11.34, 26.0]
["2026-09-17T15:16:20.288034+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.288100+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.288100+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:20.288185+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.288405+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.288465+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.288515+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.288551+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.288596+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.288711+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.288751+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.289187+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.290034+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.291994+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.298980+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.318642+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.318642+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.319158+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:20.390042+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.483385+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.511818+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.511918+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.525616+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.525701+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.526011+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.526142+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.526312+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.526683+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.526728+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.526738+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:21.656703+00:00", "trade", 11.4297, 100.0]
["2026-09-17T15:16:21.657484+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.309358+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.309403+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.309458+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.309503+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.309519+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.310020+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.655125+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.655165+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.655766+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.655822+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.655917+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656162+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656162+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656343+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.656438+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:16:22.656473+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:16:22.656523+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.656619+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.656719+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.656729+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656729+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656739+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656744+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.656799+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.656829+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656854+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656859+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.656879+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656919+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656989+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.656994+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.657004+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:16:22.657030+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657039+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.657170+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.657210+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.657225+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.657265+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.657325+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657415+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657441+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657481+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657521+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657601+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657681+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657721+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.657761+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.657982+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.658082+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.658202+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.658227+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.658227+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.691311+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.692130+00:00", "trade", 11.345, 162.0]
["2026-09-17T15:16:22.692825+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.692880+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.694799+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.695135+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.695250+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.695882+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.695892+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.695927+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.696012+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.696167+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.696198+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.696228+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.696293+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.696443+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:16:22.696493+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.696694+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.696694+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.696774+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.696814+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.697029+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.697215+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.697295+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.697335+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.697345+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.697345+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.697536+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.697571+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.697606+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.697616+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.697656+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.697661+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.697731+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.697977+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.697977+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.698097+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.698177+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.698177+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.698217+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.698217+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.698378+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.698453+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.698453+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.712331+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.712782+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.712807+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.712827+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.712852+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.712867+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:16:22.712947+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.712977+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.712982+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.712982+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713002+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713008+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713018+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713038+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713053+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713078+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713143+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.713143+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.713163+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.713213+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713219+00:00", "trade", 11.34, 26.0]
["2026-09-17T15:16:22.713238+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713278+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713279+00:00", "trade", 11.34, 200.0]
["2026-09-17T15:16:22.713336+00:00", "trade", 11.34, 248.0]
["2026-09-17T15:16:22.713353+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713418+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713499+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.713659+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713739+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713779+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713779+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713940+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.713980+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.714140+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.714235+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.717238+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.718140+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.720300+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.720581+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.732128+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.732133+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.732263+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.732308+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.732429+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.732724+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.732729+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.732845+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.732985+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.733346+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.733431+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.733466+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.733581+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.733762+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.733947+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.734032+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:16:22.734263+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.734263+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.734308+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.734468+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.734519+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:22.734564+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.734588+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:22.734639+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.734648+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:16:22.734714+00:00", "trade", 11.345, 248.0]
["2026-09-17T15:16:22.734714+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:16:22.734723+00:00", "trade", 11.345, 248.0]
["2026-09-17T15:16:22.734729+00:00", "trade", 11.345, 248.0]
["2026-09-17T15:16:22.734777+00:00", "trade", 11.345, 248.0]
["2026-09-17T15:16:22.734829+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.734915+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.734915+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.734920+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.734928+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:22.734937+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:16:22.734940+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:22.734943+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:22.734943+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:16:22.734980+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735020+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735040+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735065+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735075+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735095+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735235+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735265+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735270+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735276+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735291+00:00", "trade", 11.34, 4.0]
["2026-09-17T15:16:22.735315+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735331+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735361+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.735386+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.736072+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.736102+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.736228+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.738167+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.740468+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.743430+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.768053+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.825560+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.856428+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.875564+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.875915+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:22.928294+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:23.025771+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:23.538209+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:24.134619+00:00", "trade", 11.35, 80.0]
["2026-09-17T15:16:25.078328+00:00", "trade", 11.345, 36.0]
["2026-09-17T15:16:25.218838+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:25.218893+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:25.219554+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:25.219995+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:25.230170+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:25.230796+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:25.321010+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:25.486439+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.045798+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.046299+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.046440+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.046785+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.148773+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.646471+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.646498+00:00", "trade", 11.345, 101.0]
["2026-09-17T15:16:26.647218+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.647689+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.951872+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.952197+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.952297+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:26.952558+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:27.137354+00:00", "trade", 11.345, 200.0]
["2026-09-17T15:16:27.738892+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:27.742401+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:27.742405+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:27.742831+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:27.742931+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:27.762302+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:27.762302+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:27.948773+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:16:28.084837+00:00", "trade", 11.3441, 5.0]
["2026-09-17T15:16:28.850856+00:00", "trade", 11.3401, 20.0]
["2026-09-17T15:16:29.020032+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.022164+00:00", "trade", 11.345, 2450.0]
["2026-09-17T15:16:29.113674+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.113739+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.114180+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.114301+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.293201+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.293642+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.333532+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.444452+00:00", "trade", 11.345, 5.0]
["2026-09-17T15:16:29.653352+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.654234+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.654399+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.655237+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.692329+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.692765+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.693236+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.693889+00:00", "trade", 11.394, 1.0]
["2026-09-17T15:16:29.756031+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.756231+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.756311+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:29.993617+00:00", "trade", 11.345, 200.0]
["2026-09-17T15:16:29.997520+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:30.015237+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:30.356343+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:30.562795+00:00", "trade", 11.3429, 8.0]
["2026-09-17T15:16:30.566305+00:00", "trade", 11.3429, 6.0]
["2026-09-17T15:16:30.570196+00:00", "trade", 11.3429, 5.0]
["2026-09-17T15:16:30.571218+00:00", "trade", 11.3429, 5.0]
["2026-09-17T15:16:30.572592+00:00", "trade", 11.3429, 5.0]
["2026-09-17T15:16:30.573455+00:00", "trade", 11.3429, 4.0]
["2026-09-17T15:16:30.812251+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:30.872910+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:30.985828+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:30.986310+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:31.148325+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:31.538199+00:00", "trade", 11.345, 150.0]
["2026-09-17T15:16:31.824261+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:31.990025+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:32.757708+00:00", "trade", 11.345, 5.0]
["2026-09-17T15:16:32.898083+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:33.129618+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:33.231280+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:33.775458+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:33.812747+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:33.813428+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:33.813909+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:34.029953+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:34.192629+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:34.193071+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:34.227643+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:34.228124+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:34.510219+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:34.511477+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:34.517757+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:35.314040+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:35.314631+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:35.314912+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:35.315077+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:35.534624+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:35.536027+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:35.573200+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:35.602280+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:36.074615+00:00", "trade", 11.3491, 200.0]
["2026-09-17T15:16:36.075935+00:00", "trade", 11.35, 374.0]
["2026-09-17T15:16:36.076883+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:36.092610+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:36.310242+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:36.849253+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:36.943843+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:38.036432+00:00", "trade", 11.35, 500.0]
["2026-09-17T15:16:38.522532+00:00", "trade", 11.35, 500.0]
["2026-09-17T15:16:39.248791+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:39.249147+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:39.249173+00:00", "trade", 11.35, 5.0]
["2026-09-17T15:16:39.249173+00:00", "trade", 11.35, 50.0]
["2026-09-17T15:16:39.249192+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249194+00:00", "trade", 11.35, 7605.0]
["2026-09-17T15:16:39.249194+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:16:39.249230+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:16:39.249239+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:16:39.249242+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:16:39.249245+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:16:39.249245+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:16:39.249247+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249252+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249269+00:00", "trade", 11.35, 6.0]
["2026-09-17T15:16:39.249272+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249287+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249287+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249287+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249292+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249302+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249317+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249317+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249342+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249352+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249487+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.249555+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:39.249908+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250139+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250144+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250184+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250184+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250234+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250274+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250390+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250395+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250435+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250435+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250555+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250580+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250580+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250816+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.250821+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.251096+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.251096+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.251552+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.251577+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.251577+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.251993+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.254047+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:16:39.257958+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.258441+00:00", "trade", 11.355, 248.0]
["2026-09-17T15:16:39.258719+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.259110+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.259716+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:16:39.268442+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.314025+00:00", "trade", 11.355, 9.0]
["2026-09-17T15:16:39.374920+00:00", "trade", 11.355, 900.0]
["2026-09-17T15:16:39.662890+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.715304+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.716257+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.716758+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.717229+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.717415+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.719665+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.727539+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.727990+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.727990+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.782354+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.817738+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.818179+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.818184+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.913972+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.914453+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.914904+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.915009+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.915089+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.915370+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.916643+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:39.917089+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.023953+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.027998+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.028033+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.111837+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.112433+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.165640+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.165850+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.166632+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.166938+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.167404+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.173113+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.186730+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.267592+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.268078+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.268164+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.286647+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.317085+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.317561+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.352434+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.353356+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.353426+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.353471+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.353822+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.356323+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:40.454186+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.059896+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:16:41.066786+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.066937+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.067097+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.067117+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.067177+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.067233+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.067242+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.068059+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.069703+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.070144+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.467875+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.628647+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.628687+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:41.629088+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.267946+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.267951+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.268297+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.269495+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.276481+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.284901+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.308708+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.316552+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.345275+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.345355+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.376123+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:42.537842+00:00", "trade", 11.3523, 17.0]
["2026-09-17T15:16:43.056510+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.056711+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.057022+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.057022+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.073355+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.098913+00:00", "trade", 11.355, 256.0]
["2026-09-17T15:16:43.100284+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.100760+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.308835+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.315902+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.316719+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.317195+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.909512+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.909948+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.910414+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.913125+00:00", "trade", 11.3505, 360.0]
["2026-09-17T15:16:43.914153+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:43.955026+00:00", "trade", 11.355, 70.0]
["2026-09-17T15:16:44.059068+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.060551+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.109177+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.182225+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.230586+00:00", "trade", 11.3456, 6.0]
["2026-09-17T15:16:44.300587+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.300637+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.300727+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.300737+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.300768+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.300777+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.300832+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.300832+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.300847+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.300847+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.300912+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.301118+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.301118+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.301238+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.301278+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.301364+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.301519+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.301594+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.327551+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328042+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328172+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328202+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328227+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328237+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328273+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328553+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328556+00:00", "trade", 11.35, 122.0]
["2026-09-17T15:16:44.328603+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328629+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328634+00:00", "trade", 11.35, 110.0]
["2026-09-17T15:16:44.328688+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328724+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.328804+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:16:44.328824+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:16:44.328834+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.328849+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:16:44.328857+00:00", "trade", 11.35, 190.0]
["2026-09-17T15:16:44.328859+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.328879+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.328964+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.328964+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.328974+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.328984+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.328994+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329019+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329049+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329057+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329205+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329205+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329240+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329240+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329285+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329566+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329606+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329646+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329726+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.329771+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.330007+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.330367+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.364739+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.365210+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.413716+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.433718+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:44.434199+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.085332+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.085813+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.086254+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.086910+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.087331+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.099135+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.330174+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.430354+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:16:45.447768+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.448209+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.448450+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.459932+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.459937+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.821201+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.821601+00:00", "trade", 11.355, 400.0]
["2026-09-17T15:16:45.821607+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.821652+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.821667+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.821847+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.821877+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.822083+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.823536+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.947658+00:00", "trade", 11.355, 2.0]
["2026-09-17T15:16:45.949050+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:45.970059+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.031079+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.033841+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.034042+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.034473+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.046406+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.046406+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.206080+00:00", "trade", 11.355, 2.0]
["2026-09-17T15:16:46.651860+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:16:46.653002+00:00", "trade", 11.355, 7.0]
["2026-09-17T15:16:46.901273+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.901363+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.901403+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.901458+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:46.901914+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.279231+00:00", "trade", 11.35, 1000.0]
["2026-09-17T15:16:49.301021+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.301026+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.301462+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.301782+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.301943+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.302699+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.479921+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.790980+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.790980+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.791421+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.791581+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.824791+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.824791+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.825472+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.825833+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.925941+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.925961+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.926387+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.926743+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:49.943312+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.005610+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.005690+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.006051+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.006131+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.012010+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.024936+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.104881+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.621197+00:00", "trade", 11.3501, 200.0]
["2026-09-17T15:16:50.626891+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:50.627332+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.359132+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.836358+00:00", "trade", 11.3599, 1100.0]
["2026-09-17T15:16:51.841774+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.842526+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.842681+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.842766+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.843047+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.843087+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.844245+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.844761+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:51.844761+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.229375+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.236898+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.250430+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.351124+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.381943+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.382424+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.393044+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.493738+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.739938+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.740364+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.757465+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.784214+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.784514+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.784755+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.784795+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.784795+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.785276+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.785311+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.845133+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:52.845670+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:53.063683+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:53.107712+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:53.107978+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:53.108770+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:53.108770+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:53.319600+00:00", "trade", 11.3468, 14.0]
["2026-09-17T15:16:53.588610+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:53.588628+00:00", "trade", 11.36, 10.0]
["2026-09-17T15:16:53.588632+00:00", "trade", 11.36, 5.0]
["2026-09-17T15:16:53.588634+00:00", "trade", 11.36, 5.0]
["2026-09-17T15:16:53.588665+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588670+00:00", "trade", 11.36, 5.0]
["2026-09-17T15:16:53.588675+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588676+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:16:53.588680+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588686+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588686+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588700+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588716+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588721+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588771+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588776+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588826+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588836+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588941+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:53.588966+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.589001+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.589232+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.589237+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.589583+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.589648+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.589648+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.589733+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.589888+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.590004+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.592650+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.593006+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.594429+00:00", "trade", 11.3624, 7.0]
["2026-09-17T15:16:53.594790+00:00", "trade", 11.3624, 1.0]
["2026-09-17T15:16:53.597807+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.600482+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:16:53.600510+00:00", "trade", 11.365, 500.0]
["2026-09-17T15:16:53.674324+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:53.969120+00:00", "trade", 11.365, 2.0]
["2026-09-17T15:16:54.757635+00:00", "trade", 11.3535, 9.0]
["2026-09-17T15:16:54.762345+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.765629+00:00", "trade", 11.3639, 1100.0]
["2026-09-17T15:16:54.986061+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.986061+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.986111+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.986252+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.986512+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.986628+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.986668+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.987054+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.989750+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.990216+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:54.991189+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.386598+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.406445+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.477429+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:55.477494+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.477549+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.477775+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.478291+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.596160+00:00", "trade", 11.3483, 100.0]
["2026-09-17T15:16:55.689959+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.689959+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.690435+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.690485+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.691378+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.691573+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.718708+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:55.719229+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.058300+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.058398+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:56.058460+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059046+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:56.059061+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059217+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.059437+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.059452+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.059513+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.059618+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059698+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059723+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059723+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059738+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059818+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059818+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059898+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.059969+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.060054+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.060059+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.060089+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.061848+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.090015+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:56.090526+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.090672+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.090707+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.091007+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.091178+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:56.091223+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.091468+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.091669+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.091704+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.091749+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.091920+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.092110+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092150+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092185+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092185+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092205+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:56.092230+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092431+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092471+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092506+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092551+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.092591+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.092591+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092591+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.092787+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.092957+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.092987+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093012+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093032+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093032+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093067+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093072+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:56.093107+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093268+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093308+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:56.093378+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093429+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.093429+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.093509+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.093509+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093789+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.093829+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093849+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093899+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:56.093989+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:56.093989+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:16:56.094020+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094065+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094085+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094270+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.094305+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:56.094471+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094471+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094691+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094771+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094912+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094947+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.094992+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.114812+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:56.115465+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.115836+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.163409+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.389873+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.389928+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.406637+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.759787+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.760719+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.761010+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.782375+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.824541+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.824691+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.825493+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.825538+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.825578+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.825989+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.850472+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.850933+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:56.853956+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:16:57.098203+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098203+00:00", "trade", 11.36, 50.0]
["2026-09-17T15:16:57.098209+00:00", "trade", 11.36, 300.0]
["2026-09-17T15:16:57.098239+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098246+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098248+00:00", "trade", 11.36, 300.0]
["2026-09-17T15:16:57.098266+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098286+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098316+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098356+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098361+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098366+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098437+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098447+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098462+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:16:57.098462+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098465+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098472+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098472+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098474+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098492+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098522+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098522+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098561+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098561+00:00", "trade", 11.36, 26.0]
["2026-09-17T15:16:57.098602+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098607+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098612+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098690+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098690+00:00", "trade", 11.36, 52.0]
["2026-09-17T15:16:57.098757+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098767+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098808+00:00", "trade", 11.36, 64.0]
["2026-09-17T15:16:57.098808+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098808+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098811+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098811+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098813+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098814+00:00", "trade", 11.36, 73.0]
["2026-09-17T15:16:57.098816+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098828+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098828+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098837+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098838+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098838+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098841+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098841+00:00", "trade", 11.36, 73.0]
["2026-09-17T15:16:57.098843+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098847+00:00", "trade", 11.36, 64.0]
["2026-09-17T15:16:57.098848+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098853+00:00", "trade", 11.36, 73.0]
["2026-09-17T15:16:57.098853+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098853+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098857+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098857+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098858+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:16:57.098858+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.098865+00:00", "trade", 11.36, 25.0]
["2026-09-17T15:16:57.098874+00:00", "trade", 11.36, 400.0]
["2026-09-17T15:16:57.098934+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098946+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.098983+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099054+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.099063+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:16:57.099219+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099238+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099279+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099309+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099309+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099314+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099352+00:00", "trade", 11.36, 322.0]
["2026-09-17T15:16:57.099394+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099429+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099434+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099434+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099464+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099464+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099474+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099474+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099479+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099584+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099594+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099755+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099795+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.099920+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.100055+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.100512+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.100637+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.100958+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.101078+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.101559+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.125446+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.125486+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.125927+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.126564+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.130327+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.207150+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.207190+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.213563+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:16:57.213641+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:16:57.213698+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:16:57.214195+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:16:57.214553+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.214593+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.214713+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.214994+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.215475+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.229077+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.296293+00:00", "trade", 11.365, 43.0]
["2026-09-17T15:16:57.296978+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.297419+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.297740+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.297941+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.298221+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.301339+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:16:57.302702+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.303088+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.303143+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.304100+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.328869+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.551468+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:57.551904+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:58.544328+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:58.544413+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:58.544458+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:58.544939+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:58.557554+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:58.773193+00:00", "trade", 11.365, 1.0]
["2026-09-17T15:16:58.773511+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:16:59.462385+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:59.557550+00:00", "trade", 11.36, 250.0]
["2026-09-17T15:16:59.599170+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:59.599581+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:16:59.997547+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:00.759748+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:00.760109+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:00.760179+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:00.760179+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:00.822166+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:01.236446+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:01.446275+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:01.446891+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:01.446891+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:01.713019+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:01.877413+00:00", "trade", 11.365, 1.0]
["2026-09-17T15:17:01.911004+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.130470+00:00", "trade", 11.365, 15.0]
["2026-09-17T15:17:02.492775+00:00", "trade", 11.365, 54.0]
["2026-09-17T15:17:02.492807+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.492817+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.492872+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.492887+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.492947+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.493328+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.493423+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.493428+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.493699+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.493749+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.493749+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.493949+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.494150+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.494190+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.494270+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.494471+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.494631+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.497102+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:02.573734+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.079995+00:00", "trade", 11.3676, 1.0]
["2026-09-17T15:17:03.147211+00:00", "trade", 11.365, 146.0]
["2026-09-17T15:17:03.516319+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.585920+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.589338+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.589784+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.590019+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.773482+00:00", "trade", 11.365, 1.0]
["2026-09-17T15:17:03.773750+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:17:03.811340+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.811872+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.835227+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:03.928882+00:00", "trade", 11.365, 137.0]
["2026-09-17T15:17:04.266803+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:04.266923+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:04.266963+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:04.267008+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:04.288374+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:04.341791+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:04.733477+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:04.835469+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:05.025932+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:05.029816+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:05.335112+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:05.335232+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:05.335713+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:05.335753+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.119250+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.119330+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.119806+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.237652+00:00", "trade", 11.368, 3.0]
["2026-09-17T15:17:06.238010+00:00", "trade", 11.368, 1.0]
["2026-09-17T15:17:06.596680+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.596961+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.597006+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.597006+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.597402+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.767055+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:06.819875+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.103875+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.104051+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.104056+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.104091+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.104527+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.152426+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.152431+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.439438+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.494308+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.495175+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.618533+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.619455+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.655330+00:00", "trade", 11.37, 5.0]
["2026-09-17T15:17:07.655333+00:00", "trade", 11.37, 50.0]
["2026-09-17T15:17:07.655341+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:17:07.655342+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:17:07.655345+00:00", "trade", 11.37, 150.0]
["2026-09-17T15:17:07.655348+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:17:07.655348+00:00", "trade", 11.37, 200.0]
["2026-09-17T15:17:07.655354+00:00", "trade", 11.37, 6.0]
["2026-09-17T15:17:07.655384+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:17:07.655384+00:00", "trade", 11.37, 10.0]
["2026-09-17T15:17:07.655466+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:17:07.655471+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:17:07.655516+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:17:07.655526+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:17:07.655579+00:00", "trade", 11.37, 10.0]
["2026-09-17T15:17:07.655606+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:17:07.655612+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:17:07.655622+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655632+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655632+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655677+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655690+00:00", "trade", 11.37, 10.0]
["2026-09-17T15:17:07.655737+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655817+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655817+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655822+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655822+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655837+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655837+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655862+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.655877+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656108+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656108+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656228+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656263+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656303+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656348+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656383+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656749+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656789+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656829+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.656960+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.657320+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.666191+00:00", "trade", 11.375, 248.0]
["2026-09-17T15:17:07.666577+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.666618+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.666873+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.667775+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.667860+00:00", "trade", 11.375, 400.0]
["2026-09-17T15:17:07.667990+00:00", "trade", 11.375, 248.0]
["2026-09-17T15:17:07.668061+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.668246+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.668307+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.668352+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.668472+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.675059+00:00", "trade", 11.375, 248.0]
["2026-09-17T15:17:07.686435+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.687998+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.764024+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:07.764460+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.667712+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.667787+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.668057+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.668077+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.668268+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.668338+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.700434+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.713931+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:08.864930+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.044993+00:00", "trade", 11.378, 100.0]
["2026-09-17T15:17:09.147151+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.183171+00:00", "trade", 11.3826, 22.0]
["2026-09-17T15:17:09.699208+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.699689+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.699719+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.699804+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.699880+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.700371+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.700386+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:09.727458+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:17:09.727461+00:00", "trade", 11.38, 20.0]
["2026-09-17T15:17:09.727464+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:17:09.727470+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:17:09.727488+00:00", "trade", 11.38, 5.0]
["2026-09-17T15:17:09.727491+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:09.727494+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:09.727497+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:09.727497+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:09.727510+00:00", "trade", 11.38, 30.0]
["2026-09-17T15:17:09.727512+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:17:09.727520+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727530+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727530+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727536+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727540+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727550+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727691+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727706+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727746+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727771+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727781+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727801+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727846+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:09.727861+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.727911+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728082+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728182+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728182+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728422+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728463+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728463+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728493+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728493+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728498+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728543+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728578+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728578+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728648+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728778+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728899+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.728939+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.729400+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.729881+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.729901+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.729901+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.730131+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.730142+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.730387+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.730422+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.730502+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.730583+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.731881+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.764954+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.765034+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.765476+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.876492+00:00", "trade", 11.3879, 2000.0]
["2026-09-17T15:17:09.973219+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.973219+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.973339+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.973700+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:09.974101+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.085175+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.089049+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.089892+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.089977+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.323772+00:00", "trade", 11.3544, 5.0]
["2026-09-17T15:17:10.326013+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.326053+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.326199+00:00", "trade", 11.3544, 4.0]
["2026-09-17T15:17:10.326499+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.340061+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.750812+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.751298+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.751363+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.751835+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:10.989380+00:00", "trade", 11.388, 100.0]
["2026-09-17T15:17:11.019825+00:00", "trade", 11.3544, 5.0]
["2026-09-17T15:17:11.022215+00:00", "trade", 11.3544, 3.0]
["2026-09-17T15:17:11.349627+00:00", "trade", 11.385, 600.0]
["2026-09-17T15:17:11.501872+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.501957+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.501998+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.502414+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.502414+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.502469+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.662569+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.663050+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.734635+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.734635+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:11.734796+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:12.076984+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:12.077575+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.136333+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.136373+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.136774+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.136814+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.468712+00:00", "trade", 11.3823, 20.0]
["2026-09-17T15:17:14.470081+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.489371+00:00", "trade", 11.388, 220.0]
["2026-09-17T15:17:14.490329+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.491126+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.493554+00:00", "trade", 11.385, 780.0]
["2026-09-17T15:17:14.494930+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.558231+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.558351+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.594001+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.652380+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.652821+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.653262+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:14.742534+00:00", "trade", 11.385, 1100.0]
["2026-09-17T15:17:14.778344+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.062113+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.064259+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.122337+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.122808+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.151666+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.151967+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.152228+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.571008+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.571083+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.571599+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.571960+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.572000+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.572441+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.572722+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.573198+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.605134+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.636062+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.636539+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.636659+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.844963+00:00", "trade", 11.385, 1100.0]
["2026-09-17T15:17:15.847410+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.847891+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:15.948021+00:00", "trade", 11.3801, 200.0]
["2026-09-17T15:17:15.950845+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.100531+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.256141+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.256357+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.258983+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.292868+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.293154+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.293314+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.322243+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.322845+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.333089+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.333089+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.333169+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.633067+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.947810+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:16.947925+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.220292+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.220773+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.220969+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.222939+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.223375+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.223415+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.223816+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.246064+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.246069+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.246144+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.246545+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.285554+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:17:17.286896+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.606901+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:17.606981+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:18.089638+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:18.089756+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:17:18.089771+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:17:18.089771+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:17:18.089810+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:17:18.089834+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.089839+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.089844+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.089849+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.089854+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.089859+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.089939+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.089942+00:00", "trade", 11.39, 6.0]
["2026-09-17T15:17:18.089964+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.089974+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.090014+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.090024+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.090049+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:18.090054+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.090230+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.090480+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.090530+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.090586+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.090706+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.090881+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.090977+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.091964+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.095372+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.108062+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.108944+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:18.180890+00:00", "trade", 11.3595, 100.0]
["2026-09-17T15:17:18.748450+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:17:19.566548+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:19.567481+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:19.804482+00:00", "trade", 11.395, 68.0]
["2026-09-17T15:17:19.844118+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:19.844208+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:19.844790+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:19.900332+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:19.900662+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:20.380819+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:20.380838+00:00", "trade", 11.395, 133.0]
["2026-09-17T15:17:20.380844+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:20.381109+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:20.381681+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:20.401733+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:20.613182+00:00", "trade", 11.395, 120.0]
["2026-09-17T15:17:20.613261+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:20.613316+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:20.614238+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.098454+00:00", "trade", 11.3977, 5.0]
["2026-09-17T15:17:21.215753+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.215758+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.311691+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.311751+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.312483+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.312628+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.344809+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.345436+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:21.706599+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:22.295093+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:22.295153+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:22.296025+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:22.297389+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:22.297825+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:22.306584+00:00", "trade", 11.395, 2.0]
["2026-09-17T15:17:22.915321+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:17:22.993052+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:23.007832+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:23.007937+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:23.854775+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:23.862433+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:24.621633+00:00", "trade", 11.3951, 1000.0]
["2026-09-17T15:17:25.058245+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:25.058335+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:25.058841+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:25.059322+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:25.073267+00:00", "trade", 11.3978, 1.0]
["2026-09-17T15:17:26.932541+00:00", "trade", 11.395, 300.0]
["2026-09-17T15:17:26.977867+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:27.279559+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:27.279619+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:27.280902+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:28.291253+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:29.101770+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:29.104957+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:29.777736+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:29.997573+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.013212+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:17:30.050273+00:00", "trade", 11.395, 180.0]
["2026-09-17T15:17:30.087758+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.088179+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.088956+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.089036+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.089677+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.089682+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.090118+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.094464+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.094789+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.192191+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.192311+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:30.275616+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:17:30.406229+00:00", "trade", 11.395, 25.0]
["2026-09-17T15:17:31.382394+00:00", "trade", 11.3645, 5.0]
["2026-09-17T15:17:31.383858+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:31.384339+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:31.384580+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:31.385022+00:00", "trade", 11.3645, 1.0]
["2026-09-17T15:17:31.571675+00:00", "trade", 11.3797, 29.0]
["2026-09-17T15:17:32.137264+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.138266+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.138492+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.138707+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.632821+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.633308+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.812082+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.813005+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.815205+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:32.919644+00:00", "trade", 11.4166, 5.0]
["2026-09-17T15:17:33.019220+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.019230+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.020152+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.020232+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.020708+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.021791+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.023084+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.023194+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.106231+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.106703+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.106753+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.107144+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.178367+00:00", "trade", 11.4166, 100.0]
["2026-09-17T15:17:33.358883+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:17:33.480711+00:00", "trade", 11.3646, 3.0]
["2026-09-17T15:17:33.481659+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.484124+00:00", "trade", 11.3646, 2.0]
["2026-09-17T15:17:33.513143+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.513184+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.513630+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.513630+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.513710+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.567387+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.567889+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.627590+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.627666+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.628187+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.630001+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.630663+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.634808+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.703213+00:00", "trade", 11.395, 400.0]
["2026-09-17T15:17:33.703295+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.704288+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.704318+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.704513+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.704553+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:33.768716+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.021652+00:00", "trade", 11.3976, 10.0]
["2026-09-17T15:17:34.022233+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.166281+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.166341+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.167163+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.167233+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.181470+00:00", "trade", 11.3969, 1100.0]
["2026-09-17T15:17:34.182349+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.182805+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.182930+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.201650+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.203093+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.234362+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.234994+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.236067+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:34.239820+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.470512+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.470582+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.470733+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.470933+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.471354+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.471359+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.471454+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.473459+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.478295+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.486154+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.489283+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:17:36.490174+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.490279+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.490770+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.491076+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:36.504513+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:37.470097+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:37.470885+00:00", "trade", 11.39, 300.0]
["2026-09-17T15:17:37.471837+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:37.492646+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:37.549281+00:00", "trade", 11.395, 500.0]
["2026-09-17T15:17:37.556252+00:00", "trade", 11.395, 1100.0]
["2026-09-17T15:17:38.826868+00:00", "trade", 11.3813, 20.0]
["2026-09-17T15:17:39.559638+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:39.559704+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:39.566790+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:39.635814+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:39.675003+00:00", "trade", 11.3921, 2.0]
["2026-09-17T15:17:39.869214+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:40.097006+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:40.097452+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:40.512177+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:40.536034+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:40.536580+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:41.105001+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:41.105462+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:41.698085+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:17:41.835883+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:41.836334+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:41.836339+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:41.836374+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:42.145840+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:42.169245+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:42.169686+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:43.075479+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:17:43.075768+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:17:43.377655+00:00", "trade", 11.4158, 14.0]
["2026-09-17T15:17:43.379673+00:00", "trade", 11.395, 8.0]
["2026-09-17T15:17:43.380265+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:17:44.116472+00:00", "trade", 11.4, 20.0]
["2026-09-17T15:17:44.530923+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:44.531409+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:44.532121+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:44.532572+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:46.134845+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:46.455292+00:00", "trade", 11.3938, 350.0]
["2026-09-17T15:17:46.458402+00:00", "trade", 11.395, 8.0]
["2026-09-17T15:17:46.458645+00:00", "trade", 11.395, 39.0]
["2026-09-17T15:17:46.865426+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:46.865516+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:46.865947+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:46.866769+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:46.885739+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:46.904584+00:00", "trade", 11.39, 1000.0]
["2026-09-17T15:17:47.591967+00:00", "trade", 11.3775, 2.0]
["2026-09-17T15:17:47.611095+00:00", "trade", 11.3803, 1.0]
["2026-09-17T15:17:47.710900+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:47.710980+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:47.711006+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:47.726126+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:47.732719+00:00", "trade", 11.39, 30.0]
["2026-09-17T15:17:47.732779+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:17:47.747821+00:00", "trade", 11.39, 148.0]
["2026-09-17T15:17:47.747833+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:17:47.747833+00:00", "trade", 11.39, 300.0]
["2026-09-17T15:17:47.747891+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:17:47.747893+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:47.747897+00:00", "trade", 11.39, 506.0]
["2026-09-17T15:17:47.747949+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748013+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748064+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748074+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.748074+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748077+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:17:47.748079+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748080+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:17:47.748080+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.748104+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748129+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748134+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748140+00:00", "trade", 11.39, 440.0]
["2026-09-17T15:17:47.748159+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748169+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748173+00:00", "trade", 11.39, 2.0]
["2026-09-17T15:17:47.748176+00:00", "trade", 11.39, 150.0]
["2026-09-17T15:17:47.748176+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:17:47.748184+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748269+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748289+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748294+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748335+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:17:47.748359+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:47.748371+00:00", "trade", 11.39, 80.0]
["2026-09-17T15:17:47.748375+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:17:47.748375+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748380+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:17:47.748415+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748460+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748498+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.748570+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748585+00:00", "trade", 11.385, 248.0]
["2026-09-17T15:17:47.748595+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748597+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.748612+00:00", "trade", 11.385, 248.0]
["2026-09-17T15:17:47.748615+00:00", "trade", 11.38, 800.0]
["2026-09-17T15:17:47.748685+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.748744+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:17:47.748775+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748830+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748834+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:17:47.748856+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748856+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.748868+00:00", "trade", 11.38, 80.0]
["2026-09-17T15:17:47.748871+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.748871+00:00", "trade", 11.38, 198.0]
["2026-09-17T15:17:47.748886+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.748906+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.748911+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.748913+00:00", "trade", 11.38, 5.0]
["2026-09-17T15:17:47.748941+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.748951+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.748991+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.748996+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.748996+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.749084+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.749086+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749096+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749123+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:17:47.749131+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749171+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749171+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749319+00:00", "trade", 11.38, 112.0]
["2026-09-17T15:17:47.749322+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.749327+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749328+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:17:47.749328+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.749362+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749412+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749462+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749522+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749532+00:00", "trade", 11.38, 127.0]
["2026-09-17T15:17:47.749567+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749663+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749738+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.749788+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750063+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750073+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750114+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750119+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750138+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750158+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750160+00:00", "trade", 11.38, 64.0]
["2026-09-17T15:17:47.750164+00:00", "trade", 11.38, 64.0]
["2026-09-17T15:17:47.750170+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750170+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750170+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:17:47.750173+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750174+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750176+00:00", "trade", 11.38, 152.0]
["2026-09-17T15:17:47.750179+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750230+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750236+00:00", "trade", 11.38, 99.0]
["2026-09-17T15:17:47.750245+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750248+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750259+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750259+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750259+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750299+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750304+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750309+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750319+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750339+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750339+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750341+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750341+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750344+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750344+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750346+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750346+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750350+00:00", "trade", 11.38, 64.0]
["2026-09-17T15:17:47.750350+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750353+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750356+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750389+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750389+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750435+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750435+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750437+00:00", "trade", 11.38, 74.0]
["2026-09-17T15:17:47.750437+00:00", "trade", 11.38, 26.0]
["2026-09-17T15:17:47.750459+00:00", "trade", 11.38, 99.0]
["2026-09-17T15:17:47.750459+00:00", "trade", 11.38, 300.0]
["2026-09-17T15:17:47.750491+00:00", "trade", 11.38, 128.0]
["2026-09-17T15:17:47.750494+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750503+00:00", "trade", 11.38, 272.0]
["2026-09-17T15:17:47.750504+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750539+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750539+00:00", "trade", 11.38, 239.0]
["2026-09-17T15:17:47.750540+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750540+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750550+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750555+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750605+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750720+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750786+00:00", "trade", 11.38, 54.0]
["2026-09-17T15:17:47.750826+00:00", "trade", 11.38, 74.0]
["2026-09-17T15:17:47.750826+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750830+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750830+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750835+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750850+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750855+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750861+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750866+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750866+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750880+00:00", "trade", 11.38, 127.0]
["2026-09-17T15:17:47.750880+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750895+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750906+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750909+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750911+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:17:47.750913+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750913+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:17:47.750915+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.750920+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.750936+00:00", "trade", 11.38, 80.0]
["2026-09-17T15:17:47.750950+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751041+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751061+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751063+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.751071+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751084+00:00", "trade", 11.38, 24.0]
["2026-09-17T15:17:47.751086+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751090+00:00", "trade", 11.38, 26.0]
["2026-09-17T15:17:47.751090+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:47.751091+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751096+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751126+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751126+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751126+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751131+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751131+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751211+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751241+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751311+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:17:47.751331+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751346+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751382+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751492+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751497+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751517+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751527+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751582+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751662+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751692+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751702+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751721+00:00", "trade", 11.39, 11.0]
["2026-09-17T15:17:47.751808+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751812+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751818+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751848+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751883+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751898+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.751938+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.752018+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.752019+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:17:47.752158+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.752173+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.752223+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.752259+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.752332+00:00", "trade", 11.38, 5.0]
["2026-09-17T15:17:47.752619+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.753085+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.753101+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.753321+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.753692+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.755982+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.757354+00:00", "trade", 11.38, 152.0]
["2026-09-17T15:17:47.758809+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.761410+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.764443+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.766760+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:17:47.767781+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.768212+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.769294+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.769585+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.770026+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.825844+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.826325+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.827242+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.827257+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.827282+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.828565+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.853574+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.895604+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.895604+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:47.896125+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.020666+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.020967+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.021128+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.021423+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.023142+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.652834+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.654874+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.673759+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.673759+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.673759+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.748335+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:17:48.749303+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.749343+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.749343+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.749784+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.771752+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:48.771792+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:49.152276+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:49.168545+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:50.624946+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:50.624956+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:50.987192+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:50.987192+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.356710+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.357031+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.357111+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.357472+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.457745+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.457785+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.457825+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.458221+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.463424+00:00", "trade", 11.38, 18.0]
["2026-09-17T15:17:51.464546+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.464947+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.465057+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.465107+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:51.912659+00:00", "trade", 11.3706, 68.0]
["2026-09-17T15:17:52.257641+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.258167+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.258167+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.258603+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.258608+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.269493+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:17:52.270847+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.357088+00:00", "trade", 11.3773, 50.0]
["2026-09-17T15:17:52.461831+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.626628+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.627114+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.627565+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.627801+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.627801+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.628126+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.628126+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.628562+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.630166+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.670858+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.671099+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.671219+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.683980+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:17:52.685062+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:17:52.690394+00:00", "trade", 11.385, 89.0]
["2026-09-17T15:17:52.698168+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:17:52.698541+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:17:52.698704+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:52.698704+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:52.698774+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:52.698779+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:52.698784+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:52.698790+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:17:52.698859+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.698975+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699110+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699145+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699150+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699155+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699225+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699230+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699386+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699511+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699546+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.699696+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.700188+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.701115+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.702508+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.702709+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.703150+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.703200+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.703220+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:17:52.704057+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.704057+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.897291+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.897717+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.958872+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.976955+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.977021+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.977081+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.977667+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.977863+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.977948+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.978359+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.978399+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.978760+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.978960+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.979196+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.979226+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.979231+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.979321+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.979476+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.979672+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.979998+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.979998+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.980003+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.980118+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.980434+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.980434+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.980559+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.989119+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.989560+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:52.997292+00:00", "trade", 11.395, 500.0]
["2026-09-17T15:17:53.014650+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.047784+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.118567+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.235760+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.236121+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.620886+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.620926+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.636082+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.636553+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.636558+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.636613+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.637165+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.637415+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.637415+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.637415+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.637811+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.646457+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.646893+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.647334+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.658540+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.658806+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.659021+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.834123+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.943845+00:00", "trade", 11.3658, 30.0]
["2026-09-17T15:17:53.951059+00:00", "trade", 11.395, 52.0]
["2026-09-17T15:17:53.951075+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.951632+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.951667+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.951712+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.951717+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.952113+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.962478+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.962478+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.962483+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:53.962483+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.040097+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.040543+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.041546+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.067592+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.233888+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.234324+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.236504+00:00", "trade", 11.395, 48.0]
["2026-09-17T15:17:54.237085+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.237206+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.237210+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.237486+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.237566+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.257454+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.257454+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.258932+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.822030+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.822030+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.822351+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.822657+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.822832+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.823118+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.824997+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.860808+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:54.861254+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.163520+00:00", "trade", 11.3921, 3.0]
["2026-09-17T15:17:55.775632+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.776223+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.776253+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.776288+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.776464+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.776704+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.777130+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.777506+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.778649+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.779065+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:55.805077+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:56.364872+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:56.364872+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:56.364897+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:56.364977+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:56.365428+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:56.449167+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:56.449172+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:56.865813+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.031476+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.031917+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.696046+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.696046+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.696086+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.696131+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.698958+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.745348+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.745388+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.745508+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.746090+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.802198+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.946972+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.947293+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:57.951493+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.052127+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.188236+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.208098+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.208128+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.208539+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.208940+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.209060+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.242825+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.243191+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.243341+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.306767+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.306772+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:58.307253+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.061736+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.061897+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.061897+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.063415+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.089096+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.232753+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.233033+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.233430+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.233905+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.237394+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.237830+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.255149+00:00", "trade", 11.395, 5.0]
["2026-09-17T15:17:59.256479+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.256554+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.256710+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.256715+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.267119+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.267124+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.268603+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.278274+00:00", "trade", 11.395, 400.0]
["2026-09-17T15:17:59.367753+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.368235+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.585867+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.586664+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.675164+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.915375+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:17:59.997596+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.156014+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.227888+00:00", "trade", 11.4, 82.0]
["2026-09-17T15:18:01.229358+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.229398+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.229478+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.229518+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.229959+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.254688+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.255169+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.491045+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.769657+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.769777+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.769923+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.770138+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.770259+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.806785+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.942979+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.943430+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.990216+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.990286+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.990527+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:01.990767+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.035779+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.434833+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.794497+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.794543+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.794743+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.794838+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.794938+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.795134+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.795234+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.797069+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.797505+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.797655+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.805554+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.807072+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.807538+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:02.914275+00:00", "trade", 11.395, 10.0]
["2026-09-17T15:18:02.964985+00:00", "trade", 11.3799, 24.0]
["2026-09-17T15:18:03.197681+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.197841+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.234253+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.234613+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.234714+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.234719+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.234954+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.235450+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.284166+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.284708+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.326636+00:00", "trade", 11.3834, 26.0]
["2026-09-17T15:18:03.382299+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.791798+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.792549+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.793021+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.813439+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.964688+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:03.964864+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.188079+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.188280+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.188921+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.767622+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.770022+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.781274+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.866502+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.866782+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.867113+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:04.867173+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.108432+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.881424+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.882396+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.882777+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.882792+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.885568+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.887643+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.888911+00:00", "trade", 11.3967, 15.0]
["2026-09-17T15:18:05.889523+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.889979+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.890270+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.890595+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.890876+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.891031+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.892425+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:05.912001+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:06.064814+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:18:06.065847+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:06.065847+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:06.725109+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:07.178262+00:00", "trade", 11.3999, 2500.0]
["2026-09-17T15:18:09.363990+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.364121+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.364642+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.364722+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.365444+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:18:09.365447+00:00", "trade", 11.39, 48.0]
["2026-09-17T15:18:09.365459+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:18:09.365462+00:00", "trade", 11.39, 48.0]
["2026-09-17T15:18:09.366406+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.367428+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.367869+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.373942+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:18:09.374515+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.375006+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.375006+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.648471+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.649248+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.649298+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.649318+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.649318+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.649769+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.649769+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.718743+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.719280+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:09.719721+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:11.450746+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:18:11.479299+00:00", "trade", 11.3886, 5.0]
["2026-09-17T15:18:11.483085+00:00", "trade", 11.3886, 3.0]
["2026-09-17T15:18:11.514083+00:00", "trade", 11.3886, 6.0]
["2026-09-17T15:18:12.126521+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:18:12.126521+00:00", "trade", 11.395, 10.0]
["2026-09-17T15:18:12.126541+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.126596+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127012+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127182+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127182+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127212+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127222+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127259+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:18:12.127262+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127383+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127503+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127543+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127583+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127703+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.127944+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.128500+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.128505+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.186999+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.340543+00:00", "trade", 11.4, 48.0]
["2026-09-17T15:18:12.359461+00:00", "trade", 11.3888, 4.0]
["2026-09-17T15:18:12.362453+00:00", "trade", 11.3888, 2.0]
["2026-09-17T15:18:12.554171+00:00", "trade", 11.3801, 18.0]
["2026-09-17T15:18:12.973654+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:12.973654+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:13.735209+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:13.735605+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:13.736427+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736464+00:00", "trade", 11.4, 89.0]
["2026-09-17T15:18:13.736683+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:18:13.736683+00:00", "trade", 11.4, 10.0]
["2026-09-17T15:18:13.736710+00:00", "trade", 11.4, 11.0]
["2026-09-17T15:18:13.736713+00:00", "trade", 11.4, 200.0]
["2026-09-17T15:18:13.736716+00:00", "trade", 11.4, 200.0]
["2026-09-17T15:18:13.736716+00:00", "trade", 11.4, 33.0]
["2026-09-17T15:18:13.736719+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736722+00:00", "trade", 11.4, 10.0]
["2026-09-17T15:18:13.736725+00:00", "trade", 11.4, 300.0]
["2026-09-17T15:18:13.736728+00:00", "trade", 11.4, 50.0]
["2026-09-17T15:18:13.736731+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:18:13.736734+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:18:13.736746+00:00", "trade", 11.4, 67.0]
["2026-09-17T15:18:13.736749+00:00", "trade", 11.4, 33.0]
["2026-09-17T15:18:13.736752+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736792+00:00", "trade", 11.4, 67.0]
["2026-09-17T15:18:13.736792+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736794+00:00", "trade", 11.4, 144.0]
["2026-09-17T15:18:13.736803+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736830+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736830+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736863+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:13.736888+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:13.736903+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736906+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.736988+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:13.737158+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:13.737167+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.737169+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737169+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737176+00:00", "trade", 11.4, 10.0]
["2026-09-17T15:18:13.737284+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737334+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737339+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737344+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737364+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737381+00:00", "trade", 11.4, 2.0]
["2026-09-17T15:18:13.737389+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737459+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737464+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737559+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.737715+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:18:13.737799+00:00", "trade", 11.405, 248.0]
["2026-09-17T15:18:13.737802+00:00", "trade", 11.41, 152.0]
["2026-09-17T15:18:13.737841+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.737945+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738028+00:00", "trade", 11.4, 300.0]
["2026-09-17T15:18:13.738028+00:00", "trade", 11.4, 300.0]
["2026-09-17T15:18:13.738033+00:00", "trade", 11.4, 300.0]
["2026-09-17T15:18:13.738033+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738040+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738040+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738040+00:00", "trade", 11.4, 50.0]
["2026-09-17T15:18:13.738040+00:00", "trade", 11.4, 150.0]
["2026-09-17T15:18:13.738102+00:00", "trade", 11.4, 40.0]
["2026-09-17T15:18:13.738171+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738172+00:00", "trade", 11.4, 50.0]
["2026-09-17T15:18:13.738178+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738178+00:00", "trade", 11.4, 50.0]
["2026-09-17T15:18:13.738211+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738216+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738217+00:00", "trade", 11.4, 200.0]
["2026-09-17T15:18:13.738261+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738296+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738346+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738356+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738426+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738431+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738434+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738436+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738442+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738442+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738449+00:00", "trade", 11.4, 200.0]
["2026-09-17T15:18:13.738449+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738454+00:00", "trade", 11.4, 320.0]
["2026-09-17T15:18:13.738460+00:00", "trade", 11.4, 420.0]
["2026-09-17T15:18:13.738497+00:00", "trade", 11.4, 305.0]
["2026-09-17T15:18:13.738497+00:00", "trade", 11.4, 300.0]
["2026-09-17T15:18:13.738533+00:00", "trade", 11.4, 40.0]
["2026-09-17T15:18:13.738536+00:00", "trade", 11.4, 20.0]
["2026-09-17T15:18:13.738548+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738548+00:00", "trade", 11.4, 40.0]
["2026-09-17T15:18:13.738587+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738709+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.738709+00:00", "trade", 11.4, 73.0]
["2026-09-17T15:18:13.738710+00:00", "trade", 11.4, 7.0]
["2026-09-17T15:18:13.738747+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738834+00:00", "trade", 11.4, 70.0]
["2026-09-17T15:18:13.738847+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738882+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738884+00:00", "trade", 11.4, 30.0]
["2026-09-17T15:18:13.738903+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738908+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738983+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.738988+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739028+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739041+00:00", "trade", 11.4, 300.0]
["2026-09-17T15:18:13.739068+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739143+00:00", "trade", 11.4, 300.0]
["2026-09-17T15:18:13.739143+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739188+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739188+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739248+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739344+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739424+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739544+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.739624+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.740757+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.740937+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.740977+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.740977+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.741028+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.741424+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.741724+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.741824+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.742356+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.742587+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.743027+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.743082+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.743097+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.743132+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.743193+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.743589+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.747584+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.747829+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.747854+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.748185+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.748585+00:00", "trade", 11.4, 60.0]
["2026-09-17T15:18:13.748786+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.749047+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.752911+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.755481+00:00", "trade", 11.4, 93.0]
["2026-09-17T15:18:13.755481+00:00", "trade", 11.4, 4.0]
["2026-09-17T15:18:13.755484+00:00", "trade", 11.4, 59.0]
["2026-09-17T15:18:13.755742+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.756073+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.756178+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:13.756189+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.757231+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.758013+00:00", "trade", 11.405, 120.0]
["2026-09-17T15:18:13.758073+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.759065+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.766310+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:18:13.768473+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.768884+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.768934+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.768984+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.778587+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.779068+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.842534+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:13.842534+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:14.010084+00:00", "trade", 11.405, 31.0]
["2026-09-17T15:18:14.011121+00:00", "trade", 11.405, 8.0]
["2026-09-17T15:18:14.394015+00:00", "trade", 11.4001, 10.0]
["2026-09-17T15:18:14.894303+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:15.011142+00:00", "trade", 11.405, 17.0]
["2026-09-17T15:18:16.011154+00:00", "trade", 11.405, 15.0]
["2026-09-17T15:18:16.615724+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:16.622949+00:00", "trade", 11.405, 2.0]
["2026-09-17T15:18:17.011147+00:00", "trade", 11.41, 17.0]
["2026-09-17T15:18:17.435142+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:18:17.660913+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.660944+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.660944+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.660944+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.660967+00:00", "trade", 11.4, 60.0]
["2026-09-17T15:18:17.660986+00:00", "trade", 11.4, 262.0]
["2026-09-17T15:18:17.660989+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.660989+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.660990+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:17.660992+00:00", "trade", 11.4, 70.0]
["2026-09-17T15:18:17.660994+00:00", "trade", 11.4, 30.0]
["2026-09-17T15:18:17.660994+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.660994+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.660998+00:00", "trade", 11.4, 60.0]
["2026-09-17T15:18:17.660998+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:18:17.660999+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661019+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661019+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661024+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661024+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.661029+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.661034+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.661039+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.661044+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.661044+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:18:17.661054+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661405+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661405+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661570+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661620+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661660+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661660+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661735+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661991+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.661996+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.662216+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.663855+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.663941+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.664021+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.664021+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.664256+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.664301+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.664783+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.665058+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.665143+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.665299+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.665740+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.665780+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.676586+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.711328+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.747254+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.747429+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.748201+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.748206+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.748231+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.748512+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.748602+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.748968+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.749143+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.749489+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.751358+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.751809+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.761202+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.761748+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.779771+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.779841+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.780738+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:17.790186+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.011114+00:00", "trade", 11.395, 16.0]
["2026-09-17T15:18:18.213642+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.213938+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.214188+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.214364+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.214409+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.214880+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.215281+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.215963+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:18.226563+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:19.011110+00:00", "trade", 11.395, 7.0]
["2026-09-17T15:18:19.580285+00:00", "trade", 11.395, 63.0]
["2026-09-17T15:18:20.099436+00:00", "trade", 11.39, 1000.0]
["2026-09-17T15:18:20.621103+00:00", "trade", 11.3925, 15.0]
["2026-09-17T15:18:20.703058+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703143+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:20.703224+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703294+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:20.703294+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:20.703314+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:20.703314+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:20.703374+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:20.703384+00:00", "quote", 11.38, 11.4]
["2026-09-17T15:18:20.703385+00:00", "trade", 11.39, 50.0]
["2026-09-17T15:18:20.703388+00:00", "trade", 11.39, 50.0]
["2026-09-17T15:18:20.703434+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703439+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703444+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703449+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703454+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703569+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703615+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703655+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703665+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703725+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.703950+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704091+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704196+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704211+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704211+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704251+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704286+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704371+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704371+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704371+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704371+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704376+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704406+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704411+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704487+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704567+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.704888+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.705162+00:00", "trade", 11.39, 40.0]
["2026-09-17T15:18:20.705168+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.714851+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.738623+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.738623+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.739059+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.739500+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.740136+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.807005+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.807481+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.807762+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:20.948842+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:21.393394+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:21.393795+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:21.420830+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:18:21.421131+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:18:21.531041+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:21.531477+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:21.531958+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:21.532399+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:23.060359+00:00", "trade", 11.395, 250.0]
["2026-09-17T15:18:23.061814+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:23.062135+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:23.487125+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:23.951829+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:24.031024+00:00", "trade", 11.39, 1.0]
["2026-09-17T15:18:24.031067+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:18:24.031068+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:18:24.031069+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:18:24.031073+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031093+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031097+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031158+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031233+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031233+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031238+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031273+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031278+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031283+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031328+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031328+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031332+00:00", "trade", 11.39, 1.0]
["2026-09-17T15:18:24.031333+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:18:24.031337+00:00", "trade", 11.39, 250.0]
["2026-09-17T15:18:24.031373+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:18:24.031378+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.031508+00:00", "trade", 11.39, 3.0]
["2026-09-17T15:18:24.031589+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.031694+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.031909+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032000+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032185+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032295+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032360+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032391+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032421+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032441+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032451+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.032731+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.033964+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.034400+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.034646+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.035117+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.035393+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.035423+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.035423+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.035473+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.035578+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.039307+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.039974+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.041572+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.042044+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.064577+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.064647+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.064647+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.064747+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.143570+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.167777+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.168213+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.194175+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.194426+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.194942+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.195082+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.195328+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.206344+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.206780+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.387384+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.387449+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.387474+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:24.387494+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:25.344634+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:25.344689+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:25.344699+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:25.345281+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:25.345757+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:25.346078+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:25.346559+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:26.390426+00:00", "trade", 11.3809, 13.0]
["2026-09-17T15:18:26.506079+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:26.506130+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:26.507217+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:26.634901+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.710717+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.710777+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.710793+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.710938+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.711053+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.711319+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.711369+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.711885+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:27.711960+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.038431+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.038587+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.056639+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.056639+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.298310+00:00", "trade", 11.4112, 100.0]
["2026-09-17T15:18:28.588148+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.588193+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.588734+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.633741+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.634227+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.634708+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.678562+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:28.735177+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:29.997617+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:30.169210+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.192567+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.192682+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.193259+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.193795+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.193890+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.194346+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.194517+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.194627+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.206220+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:31.659734+00:00", "trade", 11.3876, 2.0]
["2026-09-17T15:18:32.201613+00:00", "trade", 11.385, 11.0]
["2026-09-17T15:18:32.229000+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.229637+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.229998+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.261884+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.261934+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.261984+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.262345+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.262685+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.262690+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.262806+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.262831+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.263031+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.263287+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.264124+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.282893+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.283375+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.460581+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.525525+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.536446+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.778381+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:32.779403+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:33.105423+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:33.226000+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:33.291500+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:33.313663+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:33.423164+00:00", "trade", 11.38, 4.0]
["2026-09-17T15:18:33.875168+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:34.088159+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:36.068841+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:36.068916+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:36.534438+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.028862+00:00", "trade", 11.3795, 21.0]
["2026-09-17T15:18:37.033163+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.033173+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.382253+00:00", "trade", 11.3899, 500.0]
["2026-09-17T15:18:37.627590+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.657436+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.658078+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.806025+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.806085+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.806591+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.806686+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.806766+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.807092+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.807092+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.807528+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:37.807969+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:38.297898+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:38.298931+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:38.550729+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.270595+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.271332+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.271628+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.271628+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.374656+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:18:39.374723+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.374783+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.374903+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.374968+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.375640+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.375715+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.375760+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.376081+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.376081+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.376231+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.377840+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.464877+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.465183+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.465629+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.466125+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.467227+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.467739+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.468069+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.468110+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.471868+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.471909+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.477622+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.478073+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:39.490593+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:40.511845+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:40.512286+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:40.514767+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:40.636927+00:00", "trade", 11.3851, 200.0]
["2026-09-17T15:18:41.425346+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.122319+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.122334+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.122374+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.124534+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.124975+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.189143+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.340808+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.341089+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.341284+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:43.341372+00:00", "trade", 11.3801, 250.0]
["2026-09-17T15:18:43.341796+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.308528+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.308583+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.309516+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.309521+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.309681+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.309962+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.310443+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.394829+00:00", "trade", 11.382, 52.0]
["2026-09-17T15:18:44.395430+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.395670+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.395670+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.395821+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.395871+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.396151+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.410315+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.614588+00:00", "trade", 11.38, 20.0]
["2026-09-17T15:18:44.615543+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.615623+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.615663+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.618086+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:18:44.627970+00:00", "trade", 11.38, 11.0]
["2026-09-17T15:18:44.917826+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.923101+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:18:44.923680+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:44.945672+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:18:45.427050+00:00", "trade", 11.385, 594.0]
["2026-09-17T15:18:45.444648+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:45.446052+00:00", "trade", 11.385, 156.0]
["2026-09-17T15:18:45.538797+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:45.538797+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:45.538837+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:45.767372+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:18:45.767997+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:45.794124+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:45.794926+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:46.139338+00:00", "trade", 11.3795, 17.0]
["2026-09-17T15:18:46.422447+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:46.479323+00:00", "trade", 11.4102, 100.0]
["2026-09-17T15:18:46.593062+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:46.665523+00:00", "trade", 11.385, 56.0]
["2026-09-17T15:18:46.925127+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:46.942661+00:00", "trade", 11.385, 11.0]
["2026-09-17T15:18:46.945175+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:18:47.161173+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:47.162170+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:47.162606+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:47.162651+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:47.162927+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:47.162977+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:47.163969+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:47.278982+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.965650+00:00", "trade", 11.385, 400.0]
["2026-09-17T15:18:49.965718+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.965788+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.966134+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.966635+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.966701+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.966708+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:18:49.967121+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.967147+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.967352+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.969081+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:49.988667+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:50.002974+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:18:50.003994+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:50.315153+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:50.968967+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:50.970130+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:50.970205+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:50.970806+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:50.971248+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:51.632304+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:51.632489+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:51.632980+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:52.321882+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:52.321958+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:52.321958+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:52.322088+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:52.322449+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:52.322514+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:52.366739+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:52.505131+00:00", "trade", 11.3899, 9.0]
["2026-09-17T15:18:53.021355+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.021876+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.023455+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.024021+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.533517+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.533883+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.534113+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.534158+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.534419+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.534499+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.534600+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:53.556246+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.277946+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.278402+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.399673+00:00", "trade", 11.3784, 19.0]
["2026-09-17T15:18:54.556112+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.556784+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.557039+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.557039+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.557085+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.557536+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.557536+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.557536+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.559911+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.561495+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.561966+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.562453+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.562492+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.732136+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.732662+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.732772+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.733268+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.742545+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.742991+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.749477+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.855514+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:18:54.856872+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:54.857020+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:18:54.857032+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:18:56.218393+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:56.218393+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:56.218473+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:56.218864+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:56.218869+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:56.221470+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:56.221871+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:56.221876+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:57.093345+00:00", "trade", 11.39, 1.0]
["2026-09-17T15:18:57.348634+00:00", "trade", 11.3794, 20.0]
["2026-09-17T15:18:58.448834+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:58.455800+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:59.161071+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:59.340728+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:18:59.997644+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.320406+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.320411+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.320487+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.320487+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.321168+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.490476+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.490541+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.491343+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:00.499167+00:00", "trade", 11.385, 2.0]
["2026-09-17T15:19:01.162039+00:00", "trade", 11.3899, 300.0]
["2026-09-17T15:19:01.530357+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:01.642334+00:00", "trade", 11.3802, 1250.0]
["2026-09-17T15:19:01.642995+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:01.892743+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:02.675669+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:02.914411+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:02.914522+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:05.383053+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:05.383093+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:05.383093+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:05.383128+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:05.383569+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:05.611768+00:00", "trade", 11.3784, 1.0]
["2026-09-17T15:19:05.621114+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:05.678019+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:05.678069+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:07.038588+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:07.175232+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:08.034645+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:08.521682+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:08.626221+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:08.626301+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:08.709856+00:00", "trade", 11.3784, 2.0]
["2026-09-17T15:19:08.951622+00:00", "trade", 11.3877, 1.0]
["2026-09-17T15:19:09.284059+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:09.284254+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:09.412720+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:09.413206+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:10.163526+00:00", "trade", 11.382, 1000.0]
["2026-09-17T15:19:10.164487+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:10.164527+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:10.621584+00:00", "trade", 11.388, 1.0]
["2026-09-17T15:19:10.642709+00:00", "trade", 11.385, 500.0]
["2026-09-17T15:19:10.655083+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:10.655243+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:10.655483+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.224345+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.224511+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.224636+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.224711+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.225227+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.225267+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.225749+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.322584+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:11.848836+00:00", "trade", 11.388, 1.0]
["2026-09-17T15:19:13.260409+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:13.260890+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:13.537583+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:13.538059+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:13.876895+00:00", "trade", 11.4094, 100.0]
["2026-09-17T15:19:13.900820+00:00", "trade", 11.38, 1000.0]
["2026-09-17T15:19:13.939132+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:13.940837+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:13.943392+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:14.043465+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:14.146334+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:14.213003+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:14.558233+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:14.787468+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:16.072690+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:19:16.282330+00:00", "trade", 11.385, 15.0]
["2026-09-17T15:19:18.077097+00:00", "trade", 11.3851, 4.0]
["2026-09-17T15:19:18.079422+00:00", "trade", 11.3851, 2.0]
["2026-09-17T15:19:18.521977+00:00", "trade", 11.385, 3.0]
["2026-09-17T15:19:18.690855+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:18.690855+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:18.691246+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:18.691457+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:19:18.691538+00:00", "trade", 11.38, 5.0]
["2026-09-17T15:19:18.691604+00:00", "trade", 11.38, 52.0]
["2026-09-17T15:19:18.691682+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:18.691682+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:18.691987+00:00", "trade", 11.38, 9.0]
["2026-09-17T15:19:18.691990+00:00", "trade", 11.38, 8.0]
["2026-09-17T15:19:18.691993+00:00", "trade", 11.38, 106.0]
["2026-09-17T15:19:18.691993+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:19:18.691996+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:18.692002+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:19:18.692002+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:19:18.692007+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:18.692007+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:19:18.692008+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692043+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692058+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692068+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:18.692068+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692073+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692074+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:18.692074+00:00", "trade", 11.38, 2.0]
["2026-09-17T15:19:18.692077+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:19:18.692093+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692118+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692123+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692193+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692198+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692208+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692242+00:00", "trade", 11.38, 5.0]
["2026-09-17T15:19:18.692283+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692283+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692283+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692298+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692299+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:19:18.692335+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:18.692401+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:19:18.692405+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:19:18.692407+00:00", "trade", 11.37, 200.0]
["2026-09-17T15:19:18.692411+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:19:18.692411+00:00", "trade", 11.37, 200.0]
["2026-09-17T15:19:18.692424+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:18.692474+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.692504+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.692540+00:00", "trade", 11.38, 9.0]
["2026-09-17T15:19:18.692639+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.692795+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.692975+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693015+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693055+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693366+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693366+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693471+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693471+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693506+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693566+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693576+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693807+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693842+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693917+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.693967+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.694093+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.694098+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.694163+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.694163+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.694253+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694273+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694318+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694318+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694378+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694499+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.694639+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694739+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694779+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694779+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694819+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694965+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.694976+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:19:18.695000+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.695084+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:19:18.695165+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.695175+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:19:18.700088+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:19:18.700127+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700127+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700177+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700181+00:00", "trade", 11.37, 22.0]
["2026-09-17T15:19:18.700187+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700192+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700197+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700227+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700227+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700242+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700312+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700332+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700473+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:19:18.700483+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.700593+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.700779+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.700899+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.700934+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.700934+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701094+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701139+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701180+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701290+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701340+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701340+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701380+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701620+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.701961+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.702417+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.702994+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.703370+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.703776+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.704252+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.704703+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.706222+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.707219+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.736674+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.805733+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.955689+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:18.956211+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.046530+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.255281+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.319619+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.465933+00:00", "trade", 11.37, 5.0]
["2026-09-17T15:19:19.466939+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.466969+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.467260+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.467811+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.467831+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.467867+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.522302+00:00", "trade", 11.375, 2.0]
["2026-09-17T15:19:19.522783+00:00", "trade", 11.38, 2.0]
["2026-09-17T15:19:19.657332+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.771729+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.771809+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.772285+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.772721+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.773809+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.791882+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:19.877520+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.185622+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.185622+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.196147+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.196674+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.196854+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.206051+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.206547+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.206988+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.348052+00:00", "trade", 11.3743, 16.0]
["2026-09-17T15:19:20.402417+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.413304+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:19:20.607119+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.607159+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.656592+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.657996+00:00", "trade", 11.3791, 600.0]
["2026-09-17T15:19:20.658737+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.659338+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.660140+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.661017+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.661453+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.669141+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:20.994239+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.195978+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.251522+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:19:21.252177+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.252232+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.252317+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.252352+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.252849+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.256467+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.256633+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:21.258091+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:22.238291+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:22.238767+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:22.241408+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:22.241889+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:22.405297+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:23.233247+00:00", "trade", 11.375, 28.0]
["2026-09-17T15:19:23.254679+00:00", "trade", 11.376, 72.0]
["2026-09-17T15:19:23.770707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:23.823443+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:23.823764+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:23.823764+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:23.823804+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:23.827563+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:23.827648+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:23.952872+00:00", "trade", 11.37, 9.0]
["2026-09-17T15:19:24.060239+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:19:24.060612+00:00", "trade", 11.3794, 500.0]
["2026-09-17T15:19:24.061108+00:00", "trade", 11.375, 200.0]
["2026-09-17T15:19:24.061483+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.061549+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.062080+00:00", "trade", 11.3786, 400.0]
["2026-09-17T15:19:24.071763+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.072204+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.072284+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.238840+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.367982+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.537836+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.538557+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.538743+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.541439+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.605501+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.605501+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.605857+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.606379+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.606459+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.672285+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.672761+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.820367+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.820848+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.821049+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.830772+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.834095+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.876265+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.925166+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.925166+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.925642+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.959172+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.959603+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.994852+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:24.999708+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.037278+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.286100+00:00", "trade", 11.375, 106.0]
["2026-09-17T15:19:25.288324+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.288800+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.289281+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.289482+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.289763+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.292243+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.292639+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.293227+00:00", "trade", 11.375, 1.0]
["2026-09-17T15:19:25.294564+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.303285+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.303285+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.308086+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.308527+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.719499+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.719980+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.720221+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.720742+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.722982+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.723022+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.723423+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.741546+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:25.878111+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:26.323800+00:00", "trade", 11.375, 6.0]
["2026-09-17T15:19:26.323887+00:00", "trade", 11.375, 1.0]
["2026-09-17T15:19:26.364030+00:00", "trade", 11.3799, 1200.0]
["2026-09-17T15:19:26.365033+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:26.365509+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:26.365990+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:26.368271+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:26.368311+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:26.368712+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:26.676625+00:00", "trade", 11.375, 2.0]
["2026-09-17T15:19:27.790456+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:27.790927+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:28.195099+00:00", "trade", 11.3741, 1050.0]
["2026-09-17T15:19:28.867187+00:00", "trade", 11.38, 7.0]
["2026-09-17T15:19:28.893758+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:28.893795+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:19:28.893798+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:28.893831+00:00", "trade", 11.38, 30.0]
["2026-09-17T15:19:28.893838+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:28.893838+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:28.893843+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:28.893848+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:28.893855+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:19:28.893861+00:00", "trade", 11.38, 90.0]
["2026-09-17T15:19:28.893863+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893864+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:28.893868+00:00", "trade", 11.38, 96.0]
["2026-09-17T15:19:28.893868+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:19:28.893868+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893870+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:28.893878+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893878+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893882+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:19:28.893938+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893948+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893958+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893958+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893968+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.893978+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894028+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894038+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894043+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894108+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894108+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894119+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894540+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894549+00:00", "trade", 11.385, 26.0]
["2026-09-17T15:19:28.894865+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894890+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894931+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894931+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894935+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894976+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.894991+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:19:28.895096+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.895126+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.895131+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.895291+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.895532+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.895607+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.895732+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.895933+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.895968+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.896173+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.896279+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.896935+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.897010+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.901366+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:28.901812+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.153702+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:19:29.365163+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.365684+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.376916+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.377512+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.378685+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.384118+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.384810+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.481298+00:00", "trade", 11.3887, 14.0]
["2026-09-17T15:19:29.857796+00:00", "trade", 11.385, 1100.0]
["2026-09-17T15:19:29.886682+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.887259+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.887574+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.887655+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:29.997671+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:30.198319+00:00", "trade", 11.3715, 23.0]
["2026-09-17T15:19:30.460005+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:30.574998+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:30.901785+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:30.902587+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:30.906105+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:30.911668+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:30.912390+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:30.912430+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.107173+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.107689+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.108206+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.108451+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.108732+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.109133+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.167025+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.167512+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.220932+00:00", "trade", 11.38, 97.0]
["2026-09-17T15:19:31.222051+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.222051+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.222527+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.222567+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.222968+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.223049+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.223409+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.632461+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:31.895934+00:00", "trade", 11.3821, 3.0]
["2026-09-17T15:19:31.896295+00:00", "trade", 11.3821, 1.0]
["2026-09-17T15:19:32.113214+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.269079+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.269154+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.270057+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.270097+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.270097+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.280151+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.281554+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.281975+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.282306+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.285699+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.285699+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.289954+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.290307+00:00", "trade", 11.385, 99.0]
["2026-09-17T15:19:32.290435+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.290866+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.290866+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.290876+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.290956+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.291357+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.291598+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.291638+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.331878+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.332415+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.394217+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.394222+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:32.394225+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:19:32.394228+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:19:32.394237+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:32.394246+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:19:32.394252+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:32.394276+00:00", "trade", 11.39, 20.0]
["2026-09-17T15:19:32.394294+00:00", "trade", 11.39, 1.0]
["2026-09-17T15:19:32.394301+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:19:32.394301+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:19:32.394302+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394306+00:00", "trade", 11.39, 12.0]
["2026-09-17T15:19:32.394306+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:19:32.394312+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394362+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394372+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394417+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394447+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394482+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394492+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394492+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394507+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394527+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394537+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394537+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394552+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394918+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.394933+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.395024+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.395069+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.395134+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.395229+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.395269+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.396023+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:19:32.396231+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.398206+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.399850+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.409077+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.409212+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.415597+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.415597+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:32.780965+00:00", "trade", 11.39, 323.0]
["2026-09-17T15:19:33.316674+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.316699+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.316749+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.317250+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.317330+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.318664+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.318709+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.324693+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.349813+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:19:33.349815+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:19:33.349815+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:19:33.349823+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.349833+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.349883+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.349883+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.349913+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.349958+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.349963+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.349983+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.350003+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.350003+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.350106+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:19:33.350219+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.350349+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:19:33.350374+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.350630+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.350765+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.350765+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.350860+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.350890+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.351016+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.351051+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.351181+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.351356+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.352720+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.353161+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.354424+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.354424+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.354784+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.355261+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.355622+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.356063+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.358784+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.358784+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.388154+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.388434+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.388911+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.422886+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.642473+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.958416+00:00", "trade", 11.3815, 1200.0]
["2026-09-17T15:19:33.959181+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.959211+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.959457+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.959457+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.959497+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.959617+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.959687+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.959807+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.959898+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.960339+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.970904+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:33.971340+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.315765+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.315860+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.529464+00:00", "trade", 11.385, 20.0]
["2026-09-17T15:19:35.634482+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.634683+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.635134+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.635565+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.699377+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.699707+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:35.700098+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:35.700143+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:35.700148+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:35.700254+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.700419+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.700434+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.700544+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.700584+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.700625+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.700825+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.700905+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:35.700970+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.701000+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:35.701025+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:35.701025+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:35.701066+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.701066+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.701091+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701111+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:35.701141+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:35.701146+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.701261+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.701291+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.701311+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:35.701355+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:35.701356+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701371+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701467+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701587+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701617+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701722+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701727+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701867+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701948+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701948+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701948+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701973+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.701973+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.702023+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.702028+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.702143+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.702168+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.702624+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.704784+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.705215+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.706846+00:00", "trade", 11.38, 11.0]
["2026-09-17T15:19:35.708984+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:35.897928+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.079826+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.079981+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.080066+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.080267+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.080267+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.080507+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.100675+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.679982+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.680463+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.733760+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.733865+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:36.734121+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:37.771010+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:37.771246+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:37.771647+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:37.772138+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:37.778979+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:37.793624+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.290533+00:00", "trade", 11.3876, 4.0]
["2026-09-17T15:19:38.290551+00:00", "trade", 11.3876, 1.0]
["2026-09-17T15:19:38.392487+00:00", "trade", 11.3716, 6.0]
["2026-09-17T15:19:38.561955+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.562431+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.562867+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.562867+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.590648+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.595605+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.595885+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.596246+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.596261+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.596592+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.597484+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.660268+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:38.956405+00:00", "trade", 11.3716, 100.0]
["2026-09-17T15:19:38.958086+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:39.431105+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:39.431637+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:39.431677+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:39.431677+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:39.431682+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:39.435200+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:39.435676+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:39.443901+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.231700+00:00", "trade", 11.3808, 7.0]
["2026-09-17T15:19:40.857460+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.857941+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.858017+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.858372+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.858503+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.858944+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.860623+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.895912+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.896879+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.896889+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.896909+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.897716+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.898633+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.900552+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.934844+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.936167+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.936227+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.937330+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.937766+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:40.937766+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.014162+00:00", "trade", 11.3722, 9.0]
["2026-09-17T15:19:41.014754+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.015270+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.015711+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.139642+00:00", "trade", 11.385, 18.0]
["2026-09-17T15:19:41.289281+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.542483+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.543526+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.715925+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.716121+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.716622+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.909931+00:00", "trade", 11.38, 9.0]
["2026-09-17T15:19:41.909934+00:00", "trade", 11.38, 91.0]
["2026-09-17T15:19:41.909936+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:41.909951+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910002+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910061+00:00", "trade", 11.38, 69.0]
["2026-09-17T15:19:41.910087+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910092+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910139+00:00", "trade", 11.38, 20.0]
["2026-09-17T15:19:41.910139+00:00", "trade", 11.38, 21.0]
["2026-09-17T15:19:41.910157+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910202+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910272+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910278+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910283+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910297+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910322+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910322+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910397+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910443+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910683+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910683+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.910763+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.911114+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.911124+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.912442+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.919003+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.920968+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.921323+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.924540+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:41.925027+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.925072+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.925082+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.925122+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.925208+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925368+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925488+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925488+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925523+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925569+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925569+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925599+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925689+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925689+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.925929+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926010+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926050+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926070+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926075+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926125+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926135+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:41.926170+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.926200+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926210+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926210+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926210+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926215+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926240+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926260+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926265+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926270+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926350+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926360+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.926370+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926481+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926526+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926566+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926651+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926726+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926731+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926766+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926801+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926847+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926927+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926927+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926972+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.926972+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.927007+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.927408+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.927729+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.928210+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.928460+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.928691+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.928711+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.928726+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:41.928891+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.928931+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.928931+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.928982+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.929002+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.929047+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.929087+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.929092+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.929102+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.929107+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.929117+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.929212+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.929252+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929252+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929277+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929317+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929322+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929358+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929368+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929493+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929528+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929568+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929573+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929599+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929688+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929728+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929809+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929889+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.929969+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.930129+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.930129+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.930129+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.930134+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.930250+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.930611+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.930651+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.931011+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.931011+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.931488+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.932811+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.959832+00:00", "trade", 11.39, 20.0]
["2026-09-17T15:19:41.960181+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.960537+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.960657+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.960662+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.960667+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.960667+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.960667+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.960737+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.961018+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.961178+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.961404+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.961619+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.961660+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.961660+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.961664+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.961980+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.962015+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.962261+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.962301+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.962501+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.962541+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.962622+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.963098+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.963143+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.963143+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.963218+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.963373+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.963687+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:19:41.963734+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.963734+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.963740+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.963744+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.963744+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.963769+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.963789+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.963819+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964100+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964115+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964301+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964301+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964301+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964456+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964621+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964621+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964621+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.964661+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.969703+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.969774+00:00", "trade", 11.38, 30.0]
["2026-09-17T15:19:41.972305+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.972786+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.972861+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.997981+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998035+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:19:41.998036+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998036+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998046+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998046+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998066+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998136+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998136+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998166+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998191+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998236+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998316+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998392+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998547+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.998552+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998557+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998582+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998592+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998602+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998602+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998622+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998662+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998667+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998717+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998737+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998752+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998772+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:41.998798+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998943+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.998943+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:41.998953+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.998958+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:41.999033+00:00", "quote", 11.37, 11.39]
["2026-09-17T15:19:41.999058+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:41.999108+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.999128+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999149+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999173+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999189+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.999209+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:41.999225+00:00", "trade", 11.38, 20.0]
["2026-09-17T15:19:41.999234+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999254+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999259+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999259+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999264+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999269+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999298+00:00", "trade", 11.38, 71.0]
["2026-09-17T15:19:41.999301+00:00", "trade", 11.38, 29.0]
["2026-09-17T15:19:41.999304+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999429+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999484+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999484+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999514+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999539+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999589+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999599+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999615+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999645+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999665+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999665+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999710+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999715+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999715+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999715+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999780+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999827+00:00", "trade", 11.38, 80.0]
["2026-09-17T15:19:41.999860+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999871+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999875+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999910+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:41.999915+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.000071+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.001980+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.002070+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.021471+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.033645+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.034122+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.041484+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.101948+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.218189+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.228824+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.967535+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.967866+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:42.968106+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:43.023849+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:43.024606+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:43.035166+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:43.139002+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:43.333545+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:43.434154+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.134132+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.134248+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.134288+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.145610+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.260422+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:19:44.260940+00:00", "trade", 11.38, 2.0]
["2026-09-17T15:19:44.261009+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.261089+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.275368+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.275438+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.275849+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.275919+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.296338+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.323600+00:00", "trade", 11.375, 1100.0]
["2026-09-17T15:19:44.479715+00:00", "trade", 11.3732, 8.0]
["2026-09-17T15:19:44.946840+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:44.946879+00:00", "trade", 11.38, 50.0]
["2026-09-17T15:19:44.946989+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947109+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947270+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947465+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947465+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947545+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947591+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947751+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947751+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947871+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.947951+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.948032+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.948032+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.948387+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.948708+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:44.971718+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:45.013773+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:45.042461+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:45.141491+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:45.233871+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:45.234598+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.028620+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.029061+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.029221+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.029662+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.304112+00:00", "trade", 11.375, 1100.0]
["2026-09-17T15:19:46.335663+00:00", "trade", 11.4046, 90.0]
["2026-09-17T15:19:46.336722+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.337203+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.337228+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.337233+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.337584+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.337584+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.337724+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.337724+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.338917+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.361731+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:46.807466+00:00", "trade", 11.375, 50.0]
["2026-09-17T15:19:46.833127+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.086108+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.086584+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.548236+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.756666+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.757102+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.757102+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.757463+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.757503+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.757584+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:47.758541+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.021208+00:00", "trade", 11.375, 1.0]
["2026-09-17T15:19:48.021400+00:00", "trade", 11.38, 1.0]
["2026-09-17T15:19:48.037338+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.037444+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.037549+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:19:48.037554+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.037594+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.037995+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.038075+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.038115+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.038351+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.038511+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.038551+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.038596+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.039032+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.039464+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.055246+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.055672+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.055707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.165067+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.165182+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.165774+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:48.235981+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.304485+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.304485+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.304505+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.304715+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.304806+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.304951+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.304966+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.305666+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:19:49.306194+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.306329+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.306334+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.306389+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.306580+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.306775+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.306825+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.422806+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.423242+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.432248+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.443146+00:00", "trade", 11.375, 450.0]
["2026-09-17T15:19:49.490226+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.490667+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.527560+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.795808+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.959209+00:00", "trade", 11.378, 100.0]
["2026-09-17T15:19:49.959817+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.960730+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.960730+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.964899+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.965381+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.966264+00:00", "trade", 11.3776, 630.0]
["2026-09-17T15:19:49.967581+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.981343+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.981424+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.981905+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:49.983119+00:00", "trade", 11.3776, 770.0]
["2026-09-17T15:19:49.984090+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.002599+00:00", "trade", 11.375, 1.0]
["2026-09-17T15:19:50.003230+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.003496+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.003672+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.008919+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.015439+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.015996+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.016557+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.027323+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.027724+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.027759+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.086859+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.087340+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.087822+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.158765+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.159286+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.197417+00:00", "trade", 11.3707, 100.0]
["2026-09-17T15:19:50.249952+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.260918+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.292568+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.293084+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.293355+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.293525+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.413405+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.413886+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.715463+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.715493+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.739926+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.775426+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:50.829468+00:00", "trade", 11.3709, 12.0]
["2026-09-17T15:19:51.203680+00:00", "trade", 11.3709, 4.0]
["2026-09-17T15:19:51.220147+00:00", "trade", 11.3709, 1.0]
["2026-09-17T15:19:51.257602+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.257667+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.257722+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.258203+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.258834+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.260483+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.262864+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.262919+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.262964+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.262964+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.307019+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.307495+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.334665+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.349398+00:00", "trade", 11.3775, 1100.0]
["2026-09-17T15:19:51.349991+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.350352+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.350417+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.350873+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.355594+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.356266+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:51.367558+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.115270+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.115761+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.115801+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.115861+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.116363+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.116844+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.177468+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.234438+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:52.754526+00:00", "trade", 11.375, 8.0]
["2026-09-17T15:19:53.287326+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:53.287353+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:19:53.287381+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:53.287386+00:00", "trade", 11.38, 200.0]
["2026-09-17T15:19:53.287432+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:19:53.287436+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:53.287446+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:53.287446+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:53.287456+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:53.287496+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:53.287511+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:53.287516+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:19:53.287541+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287591+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287596+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287601+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287711+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287741+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287741+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287746+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287761+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287817+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.287972+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288187+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288403+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288403+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288458+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288824+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288894+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288899+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288899+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288899+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.288939+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.293580+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.318710+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.318790+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.646098+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.646459+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:53.647977+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.047882+00:00", "trade", 11.385, 1100.0]
["2026-09-17T15:19:54.079772+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:19:54.079782+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:19:54.080360+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.080395+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.080761+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.080841+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.080841+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.080876+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.083282+00:00", "trade", 11.38, 3.0]
["2026-09-17T15:19:54.083838+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.083879+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.083919+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.083959+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.083959+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.083999+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.084319+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.089001+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.185395+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.185710+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:54.787568+00:00", "trade", 11.38, 80.0]
["2026-09-17T15:19:55.936892+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:55.937268+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:55.937845+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:55.938000+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:55.938321+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:55.938441+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:56.181599+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:56.182085+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:19:56.394575+00:00", "trade", 11.38, 100.0]
["2026-09-17T15:19:56.394580+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394655+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394655+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394660+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394701+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394705+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394720+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394720+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394730+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394765+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394815+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394820+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394820+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394820+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394851+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394876+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.394971+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.395552+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.395793+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.395793+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.396051+00:00", "trade", 11.3801, 100.0]
["2026-09-17T15:19:56.396074+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.396074+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.396439+00:00", "trade", 11.3801, 1400.0]
["2026-09-17T15:19:56.397512+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.397712+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.397753+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.416998+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.418517+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.444649+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.456733+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.457169+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.497946+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.518830+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.636750+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.637011+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.638540+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.638550+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.638630+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.638750+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.638755+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.638991+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:56.659635+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:58.179813+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:58.179853+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:58.179853+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:58.182375+00:00", "trade", 11.3745, 5.0]
["2026-09-17T15:19:58.218104+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:58.219302+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:58.917040+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.202303+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.202343+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.202623+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.234795+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.235111+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.236038+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.236915+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.299213+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.446097+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.446142+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.446182+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:19:59.875248+00:00", "trade", 11.375, 1.0]
["2026-09-17T15:19:59.997698+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:00.152146+00:00", "trade", 11.375, 6.0]
["2026-09-17T15:20:00.153173+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:01.080362+00:00", "trade", 11.371, 2.0]
["2026-09-17T15:20:01.921931+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:01.922522+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:02.906999+00:00", "trade", 11.3869, 8.0]
["2026-09-17T15:20:03.174638+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:03.793915+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:04.094052+00:00", "trade", 11.3744, 200.0]
["2026-09-17T15:20:04.095652+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:04.349034+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:04.955302+00:00", "trade", 11.37, 11.0]
["2026-09-17T15:20:04.956393+00:00", "trade", 11.37, 80.0]
["2026-09-17T15:20:04.956448+00:00", "trade", 11.37, 4.0]
["2026-09-17T15:20:04.956709+00:00", "trade", 11.37, 5.0]
["2026-09-17T15:20:04.958105+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:20:05.053684+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:05.845105+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:05.877167+00:00", "trade", 11.3799, 15.0]
["2026-09-17T15:20:06.360860+00:00", "trade", 11.3866, 4.0]
["2026-09-17T15:20:06.749258+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.749504+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.749504+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.749564+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.749855+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.750236+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.750296+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.750341+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.750431+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.750797+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.751694+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.768960+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.769030+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.769441+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.769451+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.769642+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.779911+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.863350+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.863991+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.864342+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.864472+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.934459+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:06.934895+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:07.997084+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:07.997560+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:08.081014+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:20:08.285191+00:00", "trade", 11.3748, 18.0]
["2026-09-17T15:20:08.762374+00:00", "trade", 11.3733, 44.0]
["2026-09-17T15:20:08.784338+00:00", "trade", 11.3733, 1.0]
["2026-09-17T15:20:09.163900+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:20:09.164463+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.164544+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.164739+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.164864+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.164889+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.165100+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.165220+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.180403+00:00", "trade", 11.3857, 14.0]
["2026-09-17T15:20:09.200915+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.201391+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.201872+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:09.764704+00:00", "trade", 11.3733, 1.0]
["2026-09-17T15:20:09.765777+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.325036+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.325598+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.849114+00:00", "trade", 11.3838, 19.0]
["2026-09-17T15:20:10.849693+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.849698+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.850039+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.850525+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.851488+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.863085+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:10.919719+00:00", "trade", 11.3708, 14.0]
["2026-09-17T15:20:11.145451+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:11.146048+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:11.146083+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:11.359535+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:11.435110+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:11.436122+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:11.436157+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:11.658557+00:00", "trade", 11.3701, 1500.0]
["2026-09-17T15:20:11.696684+00:00", "trade", 11.3851, 10.0]
["2026-09-17T15:20:11.700443+00:00", "trade", 11.3851, 8.0]
["2026-09-17T15:20:11.811614+00:00", "trade", 11.375, 5.0]
["2026-09-17T15:20:11.924819+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:12.678208+00:00", "trade", 11.3777, 73.0]
["2026-09-17T15:20:12.714696+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:12.960414+00:00", "trade", 11.37, 3.0]
["2026-09-17T15:20:13.986503+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:14.070337+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:14.393160+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:15.279360+00:00", "trade", 11.3701, 1100.0]
["2026-09-17T15:20:17.311470+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:17.571032+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:17.571313+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:17.571473+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.199947+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.541032+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.541508+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.545503+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.545583+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.545989+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.546069+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.546500+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.606372+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.642503+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:18.909175+00:00", "trade", 11.372, 1.0]
["2026-09-17T15:20:18.911794+00:00", "trade", 11.375, 5.0]
["2026-09-17T15:20:19.101078+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:19.318869+00:00", "trade", 11.3785, 5.0]
["2026-09-17T15:20:20.098363+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.601294+00:00", "trade", 11.375, 1.0]
["2026-09-17T15:20:20.602181+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.602582+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.602657+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.602662+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.602702+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.609829+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.609884+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.610380+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.610405+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.610440+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.610736+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.610736+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.611092+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.617582+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.617962+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:20:20.618986+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.630854+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.630854+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.630929+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.633906+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.659878+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.659958+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.660289+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.669481+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.770275+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.897593+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.898039+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:20.898475+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.000988+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.084417+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.194649+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.195130+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.195806+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.195892+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.195932+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.196012+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.196453+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.196523+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.400839+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.415163+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.515717+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.519427+00:00", "trade", 11.3784, 6.0]
["2026-09-17T15:20:21.520994+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.529439+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.808167+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.808372+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:21.886831+00:00", "trade", 11.375, 1.0]
["2026-09-17T15:20:22.435584+00:00", "trade", 11.37, 96.0]
["2026-09-17T15:20:22.435725+00:00", "trade", 11.37, 4.0]
["2026-09-17T15:20:22.435934+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:22.436535+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:22.436655+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:22.436655+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:22.436701+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:22.436816+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:22.436896+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:22.453320+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:22.601554+00:00", "trade", 11.3711, 1.0]
["2026-09-17T15:20:22.601626+00:00", "trade", 11.3711, 9.0]
["2026-09-17T15:20:23.110186+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:23.405769+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:23.489322+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:24.226258+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:24.227196+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:24.227236+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:24.511466+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:24.612085+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:24.906355+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:24.906490+00:00", "trade", 11.375, 5.0]
["2026-09-17T15:20:24.907217+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:24.907377+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.047901+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.047906+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.048242+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.048322+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.053625+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.228489+00:00", "trade", 11.3776, 2.0]
["2026-09-17T15:20:25.228510+00:00", "trade", 11.3776, 1.0]
["2026-09-17T15:20:25.229057+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.229122+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.229147+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.351362+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.382040+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.383073+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.549117+00:00", "trade", 11.375, 3.0]
["2026-09-17T15:20:25.718450+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:25.719442+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.096528+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.096578+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.096959+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.097405+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.097526+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.103911+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.103976+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.104036+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.104918+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.105079+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.105334+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.105334+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.107369+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.112291+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.114120+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.120270+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.120891+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.121342+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.121783+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.140352+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.214779+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.214804+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.244320+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.244365+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.246214+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.252013+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.516510+00:00", "trade", 11.375, 5.0]
["2026-09-17T15:20:26.538268+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.538409+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.538739+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.539175+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.540624+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.551540+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.552462+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.552808+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.552808+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:26.553394+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.038437+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.038461+00:00", "trade", 11.375, 1.0]
["2026-09-17T15:20:27.038517+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.038758+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.038913+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.038973+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.039123+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.039384+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.039509+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.039550+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.039550+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.041469+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.060158+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.061998+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.530511+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.530712+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.530792+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.533388+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.549156+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.549181+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.549236+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.581086+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.589602+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.589687+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.651213+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:27.687824+00:00", "trade", 11.375, 1250.0]
["2026-09-17T15:20:27.812401+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.023906+00:00", "trade", 11.375, 4.0]
["2026-09-17T15:20:28.139504+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.146786+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.853307+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:20:28.853385+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:20:28.853448+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:20:28.853902+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.853932+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.854022+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.854182+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.854302+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.854383+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.854618+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.854738+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.855621+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.856062+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.856468+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.865384+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:28.867143+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:29.166904+00:00", "trade", 11.37, 1100.0]
["2026-09-17T15:20:29.167482+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:29.167792+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:29.167797+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:29.167843+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:29.179886+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:29.230296+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:29.518584+00:00", "trade", 11.375, 10.0]
["2026-09-17T15:20:29.842291+00:00", "trade", 11.375, 45.0]
["2026-09-17T15:20:29.997720+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:30.072798+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:30.074502+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:30.074883+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:30.075605+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:30.134455+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:30.135156+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:30.174731+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:30.429651+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:20:31.510139+00:00", "trade", 11.3708, 26.0]
["2026-09-17T15:20:31.519945+00:00", "trade", 11.37, 10.0]
["2026-09-17T15:20:31.519966+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:20:31.520018+00:00", "trade", 11.37, 79.0]
["2026-09-17T15:20:31.520068+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:20:31.520083+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:20:31.520093+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:20:31.520158+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:20:31.520158+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:20:31.520196+00:00", "trade", 11.37, 26.0]
["2026-09-17T15:20:31.520198+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:20:31.520199+00:00", "trade", 11.37, 150.0]
["2026-09-17T15:20:31.520202+00:00", "trade", 11.37, 3.0]
["2026-09-17T15:20:31.520202+00:00", "trade", 11.37, 20.0]
["2026-09-17T15:20:31.520203+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.520207+00:00", "trade", 11.37, 7.0]
["2026-09-17T15:20:31.520207+00:00", "trade", 11.37, 250.0]
["2026-09-17T15:20:31.520207+00:00", "trade", 11.37, 91.0]
["2026-09-17T15:20:31.520219+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:20:31.520285+00:00", "trade", 11.37, 80.0]
["2026-09-17T15:20:31.520364+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:20:31.520429+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.520534+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.520584+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.520604+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.520669+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.520719+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.520910+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.520925+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521035+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521055+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521080+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521186+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521291+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521316+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521607+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521632+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521712+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.521767+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.522208+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.522890+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.523045+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.523075+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.523326+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.523762+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.524689+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.524689+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.525130+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.527571+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.527571+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.528007+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.528448+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.529391+00:00", "trade", 11.365, 80.0]
["2026-09-17T15:20:31.529746+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.530327+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.531089+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.552901+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.553457+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:31.586110+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.119086+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.119242+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.119392+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.120004+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.329947+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.330629+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.734198+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.734258+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.734258+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.734288+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.734845+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:32.734960+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:33.006055+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:33.257607+00:00", "trade", 11.3784, 9.0]
["2026-09-17T15:20:33.770873+00:00", "trade", 11.372, 13.0]
["2026-09-17T15:20:34.002768+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.003139+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.003470+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.003535+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.004136+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.004407+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.004447+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.004733+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.023783+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.024780+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.025863+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:34.339912+00:00", "trade", 11.368, 85.0]
["2026-09-17T15:20:35.126819+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:35.127035+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:35.127661+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:35.127661+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:35.127701+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:35.130167+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:35.314200+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:35.399210+00:00", "trade", 11.3743, 81.0]
["2026-09-17T15:20:35.717627+00:00", "trade", 11.365, 6.0]
["2026-09-17T15:20:36.080446+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:20:36.080446+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:20:36.080526+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.080526+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.080576+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.080581+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.080611+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.080912+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.080967+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081107+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081270+00:00", "trade", 11.368, 100.0]
["2026-09-17T15:20:36.081297+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:20:36.081413+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081478+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081478+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081488+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081568+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081603+00:00", "trade", 11.3682, 100.0]
["2026-09-17T15:20:36.081809+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081839+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081839+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.081989+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.082250+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.082290+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.082365+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.082491+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.082731+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.082731+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.083224+00:00", "trade", 11.365, 3.0]
["2026-09-17T15:20:36.083247+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.083568+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.084250+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.084250+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.084731+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.084771+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.086971+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.087452+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.107471+00:00", "trade", 11.365, 10.0]
["2026-09-17T15:20:36.108056+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.117271+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:20:36.117596+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:20:36.117635+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:20:36.117803+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:20:36.117860+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.118261+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.118461+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.118541+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.118611+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.118611+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.118616+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.119103+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.119223+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.271147+00:00", "trade", 11.3699, 1.0]
["2026-09-17T15:20:36.516392+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.516672+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.556682+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.556723+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.641033+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.641108+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:36.641509+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:37.155841+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:37.838553+00:00", "trade", 11.3752, 5.0]
["2026-09-17T15:20:37.914710+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:37.915527+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:37.916284+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:37.921174+00:00", "trade", 11.3752, 14.0]
["2026-09-17T15:20:38.248223+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:38.248674+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:38.352080+00:00", "trade", 11.3707, 100.0]
["2026-09-17T15:20:39.086214+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.086695+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.281478+00:00", "trade", 11.365, 32.0]
["2026-09-17T15:20:39.382122+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.382203+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.382203+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.382443+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.432061+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.432096+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.432532+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.663616+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.663697+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.663697+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.707551+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.821301+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:39.871776+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.084239+00:00", "trade", 11.37, 20.0]
["2026-09-17T15:20:40.085188+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.085193+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.085263+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.085689+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.317821+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.318297+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.321745+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.322176+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.414982+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.415438+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.608953+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.609043+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.609043+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.634358+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.635170+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:40.635170+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:41.379513+00:00", "trade", 11.365, 10.0]
["2026-09-17T15:20:42.532697+00:00", "trade", 11.365, 250.0]
["2026-09-17T15:20:42.533627+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:42.533667+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:42.533747+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:42.544473+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:42.544949+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:42.959284+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:43.048716+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:43.048791+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:43.197605+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:43.199164+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:43.443159+00:00", "trade", 11.3963, 10.0]
["2026-09-17T15:20:43.501714+00:00", "trade", 11.3734, 1.0]
["2026-09-17T15:20:43.823764+00:00", "trade", 11.3734, 12.0]
["2026-09-17T15:20:44.572907+00:00", "trade", 11.365, 10.0]
["2026-09-17T15:20:44.781225+00:00", "trade", 11.3962, 100.0]
["2026-09-17T15:20:44.784054+00:00", "trade", 11.3962, 100.0]
["2026-09-17T15:20:44.785768+00:00", "trade", 11.3962, 100.0]
["2026-09-17T15:20:45.267008+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:45.267038+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:45.267058+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:45.456619+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:45.802571+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:45.803408+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:45.858619+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:45.863786+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:45.873274+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.189375+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.191059+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.193823+00:00", "trade", 11.36, 49.0]
["2026-09-17T15:20:46.193826+00:00", "trade", 11.36, 40.0]
["2026-09-17T15:20:46.194763+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.194838+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.194858+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.194858+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.194883+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.194888+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.195214+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.195735+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.196131+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.257357+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.395520+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.403078+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.403078+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.403078+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.403163+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.403203+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.403203+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.403604+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.403684+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.404366+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.404366+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.544489+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.545211+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.596052+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.597169+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.597620+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.666694+00:00", "trade", 11.3775, 12.0]
["2026-09-17T15:20:46.679811+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.680257+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.685554+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.686015+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.763926+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.764186+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:46.764271+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:47.855836+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:47.856638+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:48.244885+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:48.601478+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:48.602159+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:49.227820+00:00", "trade", 11.365, 100.0]
["2026-09-17T15:20:49.228453+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:49.228518+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:49.228924+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:49.228929+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:49.229320+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:49.229360+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:49.229405+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:49.461900+00:00", "trade", 11.365, 25.0]
["2026-09-17T15:20:49.464973+00:00", "trade", 11.365, 25.0]
["2026-09-17T15:20:49.466719+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:50.288587+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:50.289429+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:50.377777+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:20:50.984215+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:50.984687+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:51.206529+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.040877+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.041358+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.446998+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:20:52.447158+00:00", "trade", 11.36, 99.0]
["2026-09-17T15:20:52.447158+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:20:52.447163+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:20:52.447163+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:20:52.447163+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:20:52.447698+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.447929+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.447929+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.448089+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.448130+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.448134+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.448210+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.448290+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.448370+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.448806+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.449584+00:00", "trade", 11.36, 5.0]
["2026-09-17T15:20:52.457266+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.457447+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.470267+00:00", "trade", 11.36, 11.0]
["2026-09-17T15:20:52.530440+00:00", "trade", 11.36, 13.0]
["2026-09-17T15:20:52.530450+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:20:52.530524+00:00", "trade", 11.36, 187.0]
["2026-09-17T15:20:52.530525+00:00", "quote", 11.35, 11.37]
["2026-09-17T15:20:52.530545+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530545+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530545+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530550+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530565+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530570+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530605+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530646+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530663+00:00", "trade", 11.36, 50.0]
["2026-09-17T15:20:52.530676+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530676+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530696+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530741+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530756+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530796+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.530876+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.531282+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.531312+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.531347+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.531397+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.531427+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.531578+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.531709+00:00", "trade", 11.36, 32.0]
["2026-09-17T15:20:52.531838+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.533076+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.533477+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:52.559765+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.078412+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.078592+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:20:53.078853+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.079335+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.176174+00:00", "trade", 11.358, 1.0]
["2026-09-17T15:20:53.403530+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.404372+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.404683+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.409003+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.521696+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.522277+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.522357+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.578481+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:53.579057+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.213786+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.228225+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.352891+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.352891+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.353668+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.354109+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.354405+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.365251+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.365707+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.365737+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.366133+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.526559+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.526644+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.526995+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.527005+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.527105+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.535676+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.536447+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.536468+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.811576+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.812128+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.824231+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.908206+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.912085+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.912291+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.912732+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:54.914636+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.015125+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.306417+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.306898+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.307470+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.570241+00:00", "trade", 11.374, 19.0]
["2026-09-17T15:20:55.572259+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.598647+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.598697+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.599544+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.600020+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.614079+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.614119+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.747375+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:55.747836+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:56.229802+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:56.229802+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:56.825061+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:56.825102+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:56.827537+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:56.936433+00:00", "trade", 11.371, 5.0]
["2026-09-17T15:20:56.937028+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.078497+00:00", "trade", 11.3831, 17.0]
["2026-09-17T15:20:57.098361+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.098521+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.244228+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.244243+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.244248+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.244313+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.247826+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.247826+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.248393+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.248433+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.249610+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:57.250828+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:58.913590+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:58.914031+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:59.602853+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:59.925154+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:59.956248+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:59.956519+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:59.956729+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:20:59.997741+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.157162+00:00", "trade", 11.3903, 100.0]
["2026-09-17T15:21:00.158458+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.158754+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.159195+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.171479+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.311161+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.311257+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.311302+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.311587+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.414001+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.448140+00:00", "trade", 11.355, 50.0]
["2026-09-17T15:21:00.448768+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.775154+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.775555+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.775836+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.776277+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.815325+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:00.918164+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:01.038960+00:00", "trade", 11.3567, 53.0]
["2026-09-17T15:21:01.054492+00:00", "trade", 11.3567, 1.0]
["2026-09-17T15:21:01.170083+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:01.271193+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:01.841594+00:00", "trade", 11.3567, 1.0]
["2026-09-17T15:21:01.857039+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:01.857054+00:00", "trade", 11.35, 5.0]
["2026-09-17T15:21:01.857316+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:01.857993+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:01.873696+00:00", "trade", 11.35, 5.0]
["2026-09-17T15:21:01.874971+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:01.874974+00:00", "trade", 11.35, 20.0]
["2026-09-17T15:21:01.874974+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:21:01.874988+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:01.874989+00:00", "trade", 11.35, 500.0]
["2026-09-17T15:21:01.874989+00:00", "trade", 11.35, 7.0]
["2026-09-17T15:21:01.874992+00:00", "trade", 11.35, 800.0]
["2026-09-17T15:21:01.875115+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:01.875249+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:01.875254+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:01.875259+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:01.875263+00:00", "trade", 11.35, 8.0]
["2026-09-17T15:21:01.875264+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875266+00:00", "trade", 11.35, 92.0]
["2026-09-17T15:21:01.875287+00:00", "trade", 11.35, 68.0]
["2026-09-17T15:21:01.875289+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875290+00:00", "trade", 11.35, 5.0]
["2026-09-17T15:21:01.875309+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875429+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875440+00:00", "trade", 11.35, 3.0]
["2026-09-17T15:21:01.875474+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875489+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875489+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875529+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875545+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:01.875574+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875580+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.875990+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876071+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876071+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876116+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876116+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876131+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876151+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876431+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876471+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.876805+00:00", "trade", 11.35, 9782.0]
["2026-09-17T15:21:01.876832+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.877153+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.877273+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.877835+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.877995+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.878436+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.926370+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.926851+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.927608+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.979702+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:01.980388+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.117326+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:21:02.117906+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.117990+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.118151+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.118552+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.119208+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.120105+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.120191+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.120592+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.225947+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.226508+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.226939+00:00", "trade", 11.34, 200.0]
["2026-09-17T15:21:02.226989+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.226991+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:21:02.227050+00:00", "trade", 11.34, 25.0]
["2026-09-17T15:21:02.227987+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.239429+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.745396+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.878558+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.879290+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.879320+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.879355+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.879360+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.879375+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.879440+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:02.879445+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:02.879681+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:02.879846+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.879916+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.879921+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.879921+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880252+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880302+00:00", "quote", 11.34, 11.36]
["2026-09-17T15:21:02.880317+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880322+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880397+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880422+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880443+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880443+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880443+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880518+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880758+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880803+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880809+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880809+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.880838+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.881004+00:00", "quote", 11.34, 11.36]
["2026-09-17T15:21:02.881084+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:02.881169+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.881395+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:02.881440+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.881440+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.881480+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.881560+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.881720+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.881961+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.882001+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.882001+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.901581+00:00", "trade", 11.35, 5.0]
["2026-09-17T15:21:02.902926+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.925374+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.925805+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:02.955987+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.067010+00:00", "trade", 11.3484, 5.0]
["2026-09-17T15:21:03.071251+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.071943+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.072063+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.117155+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.209491+00:00", "trade", 11.3499, 32.0]
["2026-09-17T15:21:03.217908+00:00", "trade", 11.348, 32.0]
["2026-09-17T15:21:03.219348+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.230863+00:00", "trade", 11.345, 97.0]
["2026-09-17T15:21:03.231374+00:00", "trade", 11.345, 65.0]
["2026-09-17T15:21:03.232193+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.258150+00:00", "trade", 11.3499, 32.0]
["2026-09-17T15:21:03.259509+00:00", "trade", 11.345, 32.0]
["2026-09-17T15:21:03.259924+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.267923+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.311256+00:00", "trade", 11.3499, 97.0]
["2026-09-17T15:21:03.312178+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.312259+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.312539+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:03.340030+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.037738+00:00", "trade", 11.3883, 100.0]
["2026-09-17T15:21:04.086073+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.086193+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.086514+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.167697+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.743806+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.743846+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.744006+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.744292+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.744452+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.785901+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.786377+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:04.789459+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.532019+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.541903+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.542329+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.542424+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.542865+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.583356+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.583797+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.698996+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:05.706906+00:00", "trade", 11.3472, 50.0]
["2026-09-17T15:21:05.707541+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:07.794787+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:07.794837+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:07.794877+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:07.796516+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:07.834651+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:07.999503+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:07.999944+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:08.091672+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:08.091732+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:08.091893+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:08.091933+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:08.792073+00:00", "trade", 11.3721, 23.0]
["2026-09-17T15:21:08.793485+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:09.272995+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:09.273260+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:09.273280+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:09.273701+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:09.288111+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:09.666247+00:00", "trade", 11.3435, 1100.0]
["2026-09-17T15:21:09.897855+00:00", "trade", 11.348, 1.0]
["2026-09-17T15:21:10.043776+00:00", "trade", 11.3402, 20.0]
["2026-09-17T15:21:10.797494+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:21:10.798084+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.798119+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.798134+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.798169+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.798214+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.798250+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.798590+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.823660+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.823665+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:10.852019+00:00", "trade", 11.3573, 3.0]
["2026-09-17T15:21:11.184330+00:00", "trade", 11.3419, 65.0]
["2026-09-17T15:21:11.184604+00:00", "trade", 11.3419, 97.0]
["2026-09-17T15:21:11.187298+00:00", "trade", 11.342, 32.0]
["2026-09-17T15:21:11.207858+00:00", "trade", 11.3401, 32.0]
["2026-09-17T15:21:11.260982+00:00", "trade", 11.3401, 32.0]
["2026-09-17T15:21:11.265376+00:00", "trade", 11.3401, 10.0]
["2026-09-17T15:21:11.265418+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:21:11.265505+00:00", "trade", 11.3401, 22.0]
["2026-09-17T15:21:11.266126+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:11.266282+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:11.268226+00:00", "trade", 11.34, 97.0]
["2026-09-17T15:21:11.270419+00:00", "trade", 11.3439, 97.0]
["2026-09-17T15:21:11.325423+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:11.325944+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:11.326450+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:11.326901+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:11.327377+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:11.724408+00:00", "trade", 11.357, 5.0]
["2026-09-17T15:21:11.725478+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:11.728356+00:00", "trade", 11.357, 3.0]
["2026-09-17T15:21:11.730043+00:00", "trade", 11.357, 3.0]
["2026-09-17T15:21:11.731817+00:00", "trade", 11.357, 2.0]
["2026-09-17T15:21:11.733143+00:00", "trade", 11.357, 2.0]
["2026-09-17T15:21:11.735290+00:00", "trade", 11.357, 2.0]
["2026-09-17T15:21:11.736331+00:00", "trade", 11.357, 2.0]
["2026-09-17T15:21:11.737855+00:00", "trade", 11.357, 2.0]
["2026-09-17T15:21:11.740093+00:00", "trade", 11.357, 2.0]
["2026-09-17T15:21:11.741178+00:00", "trade", 11.357, 1.0]
["2026-09-17T15:21:11.742871+00:00", "trade", 11.357, 1.0]
["2026-09-17T15:21:11.744940+00:00", "trade", 11.357, 1.0]
["2026-09-17T15:21:11.745812+00:00", "trade", 11.357, 30.0]
["2026-09-17T15:21:11.747665+00:00", "trade", 11.357, 12.0]
["2026-09-17T15:21:11.749162+00:00", "trade", 11.357, 8.0]
["2026-09-17T15:21:11.900875+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.428056+00:00", "trade", 11.345, 53.0]
["2026-09-17T15:21:12.428293+00:00", "trade", 11.35, 53.0]
["2026-09-17T15:21:12.438287+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.438357+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.438548+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.438548+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.438618+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.439054+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.441189+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.441269+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.441269+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.441545+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.441745+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.442187+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.442227+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.442588+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.442668+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.443094+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.443182+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:21:12.443745+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.444186+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.444667+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.458475+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.458535+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.459037+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.459312+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.459352+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.459432+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.459513+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.459793+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.526136+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:12.574471+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:13.105959+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:13.106520+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:13.162062+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:13.162539+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:13.473033+00:00", "trade", 11.3462, 1100.0]
["2026-09-17T15:21:14.037468+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.037688+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.038545+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.039026+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.053431+00:00", "trade", 11.345, 200.0]
["2026-09-17T15:21:14.054754+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.055230+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.055992+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.095296+00:00", "trade", 11.34, 30.0]
["2026-09-17T15:21:14.095886+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.095886+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.095927+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.095957+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.095957+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.095967+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.096207+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.096207+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.096322+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.096393+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.096398+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.119934+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.120535+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.125256+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.125732+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.126254+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.230887+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.318876+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.319317+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.319398+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.319754+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.383901+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.383901+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.383936+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.383941+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.384257+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.384337+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.384342+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.384377+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.384778+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.385821+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.386257+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.386818+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.387259+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.556992+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.557914+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.588963+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.588963+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.589164+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.589204+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.589204+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.589284+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.589364+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.589404+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.589845+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.606726+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.751179+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.751219+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:14.751700+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.368060+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.368661+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.368661+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.368661+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.368696+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.369097+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.561520+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.561961+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.562081+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.562081+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.562522+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.604833+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.605414+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.641790+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:21:15.641791+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.641941+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:21:15.641944+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:21:15.641944+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:21:15.642232+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.642257+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.642338+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:21:15.642341+00:00", "trade", 11.34, 22.0]
["2026-09-17T15:21:15.642353+00:00", "trade", 11.34, 59.0]
["2026-09-17T15:21:15.642397+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.642401+00:00", "trade", 11.34, 181.0]
["2026-09-17T15:21:15.642788+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.642853+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.642868+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.643254+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.643329+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.644347+00:00", "trade", 11.34, 11.0]
["2026-09-17T15:21:15.684032+00:00", "trade", 11.34, 4.0]
["2026-09-17T15:21:15.741372+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.741407+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:15.741412+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.276807+00:00", "trade", 11.3541, 5.0]
["2026-09-17T15:21:16.280834+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.280869+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.281315+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.281359+00:00", "trade", 11.3541, 2.0]
["2026-09-17T15:21:16.282195+00:00", "trade", 11.3541, 2.0]
["2026-09-17T15:21:16.324293+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.324759+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.443967+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.525115+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.525556+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.529104+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:16.629708+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.365111+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.365126+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.365176+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.365617+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.366068+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.366524+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.370028+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.466773+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.467620+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.467860+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.891637+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:17.891642+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:18.329934+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:18.329979+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:18.330019+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:19.095950+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:19.140365+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:19.140390+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:19.175699+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:19.175774+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:19.176135+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:19.788775+00:00", "trade", 11.3724, 14.0]
["2026-09-17T15:21:19.839163+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:21:20.364965+00:00", "trade", 11.3541, 2.0]
["2026-09-17T15:21:20.369095+00:00", "trade", 11.3541, 1.0]
["2026-09-17T15:21:20.371079+00:00", "trade", 11.3541, 1.0]
["2026-09-17T15:21:20.372655+00:00", "trade", 11.3541, 1.0]
["2026-09-17T15:21:20.650574+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:20.651015+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:20.753008+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:20.753489+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:21.901743+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:22.029386+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:22.029486+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:22.425994+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:22.426029+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:22.426074+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:22.513292+00:00", "trade", 11.3539, 2.0]
["2026-09-17T15:21:22.578727+00:00", "trade", 11.354, 3.0]
["2026-09-17T15:21:22.582444+00:00", "trade", 11.354, 3.0]
["2026-09-17T15:21:23.100943+00:00", "trade", 11.34, 89.0]
["2026-09-17T15:21:23.101008+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.101153+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:21:23.101329+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.101329+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.101890+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.101935+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.102130+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.102171+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.102411+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.102411+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.124499+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.124940+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.124955+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.564685+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.565121+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.566043+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.566444+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.729794+00:00", "trade", 11.3438, 1100.0]
["2026-09-17T15:21:23.768509+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.770108+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.789078+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.789158+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.789158+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.789193+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.789554+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.789594+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.789634+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:23.800881+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:24.101626+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:24.103856+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:24.222569+00:00", "trade", 11.3416, 1000.0]
["2026-09-17T15:21:24.445676+00:00", "trade", 11.3743, 50.0]
["2026-09-17T15:21:24.718567+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:24.719183+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:24.719209+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:24.720176+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:24.720677+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:24.729979+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:25.097808+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:21:25.173844+00:00", "trade", 11.345, 2.0]
["2026-09-17T15:21:25.174367+00:00", "trade", 11.35, 2.0]
["2026-09-17T15:21:25.452411+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:25.453052+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:25.453083+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:25.453529+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:25.453529+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:25.453554+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:25.989147+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.285486+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.698984+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.706547+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.707323+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.707394+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.707404+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.707469+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.707519+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.707714+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.707769+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.707779+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.708867+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.708997+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.709022+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.709955+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.710265+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.716250+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.716580+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.716946+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.750827+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.874581+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.874716+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.874836+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.875037+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.875473+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.920816+00:00", "trade", 11.345, 4.0]
["2026-09-17T15:21:26.921372+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.921372+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.921412+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.921412+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.921452+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.921492+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.921853+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:26.943901+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.514086+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.628082+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.628839+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.629204+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.629610+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.631745+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.642767+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.643588+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.645413+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.653211+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.653572+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.653692+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.654134+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:27.660534+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:28.012275+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:28.405815+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:28.406261+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:28.545899+00:00", "trade", 11.3488, 1100.0]
["2026-09-17T15:21:28.555225+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:28.555706+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:28.705052+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:21:28.836488+00:00", "trade", 11.3515, 1.0]
["2026-09-17T15:21:29.013845+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:29.019924+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:21:29.019930+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:29.019960+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:21:29.020015+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:29.020015+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:29.020020+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:21:29.020020+00:00", "trade", 11.35, 30.0]
["2026-09-17T15:21:29.020024+00:00", "trade", 11.35, 30.0]
["2026-09-17T15:21:29.020024+00:00", "trade", 11.35, 5.0]
["2026-09-17T15:21:29.020024+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:29.020039+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:21:29.020042+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:21:29.020051+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:29.020220+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:29.020225+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:29.020276+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:29.020276+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:29.020320+00:00", "quote", 11.35, 11.35]
["2026-09-17T15:21:29.020330+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020335+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020381+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020406+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020441+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020454+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:21:29.020487+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:21:29.020526+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020571+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020576+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020586+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020591+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020606+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020616+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.020847+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.021298+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.025618+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.025688+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.025708+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.025924+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.026139+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.028936+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.028951+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.030434+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.031662+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.050477+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:21:29.051048+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.051379+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.051379+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.051545+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.211558+00:00", "trade", 11.3735, 26.0]
["2026-09-17T15:21:29.270335+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.270776+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.271217+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.323100+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.323977+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.362168+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.375369+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.375449+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.446921+00:00", "trade", 11.3586, 1.0]
["2026-09-17T15:21:29.482896+00:00", "trade", 11.3625, 12.0]
["2026-09-17T15:21:29.524138+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.524579+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.525135+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.525140+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.525260+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.525857+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.567556+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.567631+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.810228+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:29.997768+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:30.119573+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:30.141031+00:00", "trade", 11.352, 5.0]
["2026-09-17T15:21:31.221096+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.289032+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.289097+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.289553+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.297968+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.389111+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.389666+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.389747+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.389987+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.482281+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.482738+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.522427+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.685514+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.685519+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.685640+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.686086+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.828209+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.828213+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.828650+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:31.857418+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:32.400688+00:00", "trade", 11.3616, 19.0]
["2026-09-17T15:21:32.519043+00:00", "trade", 11.3729, 18.0]
["2026-09-17T15:21:33.422291+00:00", "trade", 11.3826, 100.0]
["2026-09-17T15:21:33.489186+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.489226+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.489426+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.489662+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.489712+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.490148+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.524520+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.588582+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.589514+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.589810+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.591198+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.616108+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.616669+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.617912+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.633985+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.647221+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.647482+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.648199+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.702207+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.702458+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.740849+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.741100+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.789069+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.789530+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.816654+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.818894+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.829259+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.829339+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.829971+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.831098+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.851587+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.864162+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.864222+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.864483+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.864603+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.865064+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.888355+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.918762+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.918827+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.919208+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.919383+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.919458+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.922105+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.923919+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:21:33.924033+00:00", "trade", 11.355, 400.0]
["2026-09-17T15:21:33.924141+00:00", "trade", 11.355, 400.0]
["2026-09-17T15:21:33.924358+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:21:33.924362+00:00", "trade", 11.355, 300.0]
["2026-09-17T15:21:33.924701+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.924751+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.924796+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.924816+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.924841+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.924876+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.924921+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.925032+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.925117+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.925152+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.925212+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.925267+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.925588+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.925678+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.925688+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.926129+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.934750+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.937246+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.944734+00:00", "trade", 11.355, 25.0]
["2026-09-17T15:21:33.944762+00:00", "trade", 11.355, 400.0]
["2026-09-17T15:21:33.945200+00:00", "trade", 11.355, 400.0]
["2026-09-17T15:21:33.945203+00:00", "trade", 11.355, 400.0]
["2026-09-17T15:21:33.945240+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.945339+00:00", "trade", 11.355, 400.0]
["2026-09-17T15:21:33.945342+00:00", "trade", 11.355, 400.0]
["2026-09-17T15:21:33.945811+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.945936+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.946017+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.946027+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.946092+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.946282+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.946377+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.947365+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.954201+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.993986+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.994011+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.994432+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:33.994747+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.048099+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.048716+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.048726+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.048961+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.048961+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.049036+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.049147+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.049157+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.059155+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.059155+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.059416+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.059867+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.246273+00:00", "trade", 11.355, 6.0]
["2026-09-17T15:21:34.246952+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.247594+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.247594+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.247594+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.247598+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.247824+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.247824+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.248034+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.248034+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.248039+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.374976+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.375718+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.390272+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.390673+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.491353+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.491794+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.492270+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.642958+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.643604+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.643644+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.920445+00:00", "trade", 11.355, 1.0]
["2026-09-17T15:21:34.920731+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:21:34.924016+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:34.924297+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.359305+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.392991+00:00", "trade", 11.36, 103.0]
["2026-09-17T15:21:35.393352+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:21:35.424330+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.424340+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.425262+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.425292+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.425377+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.425738+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.466470+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.504400+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.603230+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.603676+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.809621+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.911217+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.916058+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.916695+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.917016+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.917136+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:35.949388+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.164053+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.164128+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.164133+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.164414+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.164539+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.178308+00:00", "trade", 11.355, 1100.0]
["2026-09-17T15:21:36.178332+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.178342+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.178928+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.178928+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.178943+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.179264+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.179384+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.179705+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.288333+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.288819+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.288885+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.289381+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:36.300141+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.176008+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.205002+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.307550+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.422980+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.423662+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.423662+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.526060+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.526541+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.538584+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:37.671946+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:38.579205+00:00", "trade", 11.352, 2.0]
["2026-09-17T15:21:38.580761+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.293552+00:00", "trade", 11.3741, 1.0]
["2026-09-17T15:21:39.295555+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.295635+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.296036+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.296397+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.296472+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.429599+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.429679+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.966690+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.967577+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.967577+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.967652+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:39.967687+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:40.032216+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:40.033634+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:40.034115+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:40.497386+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:40.666924+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:40.667120+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:40.671124+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.079419+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.097257+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.199990+00:00", "trade", 11.382, 4.0]
["2026-09-17T15:21:41.289795+00:00", "trade", 11.3542, 1100.0]
["2026-09-17T15:21:41.607816+00:00", "trade", 11.35, 50.0]
["2026-09-17T15:21:41.607819+00:00", "trade", 11.35, 50.0]
["2026-09-17T15:21:41.608748+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.608753+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.608753+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.608788+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.608788+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.608828+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.608868+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.846904+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:41.847345+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:42.743826+00:00", "trade", 11.3818, 100.0]
["2026-09-17T15:21:42.840630+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:42.934804+00:00", "trade", 11.355, 5.0]
["2026-09-17T15:21:43.270296+00:00", "trade", 11.3741, 3.0]
["2026-09-17T15:21:43.272807+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.529753+00:00", "trade", 11.35, 130.0]
["2026-09-17T15:21:43.580760+00:00", "trade", 11.3517, 80.0]
["2026-09-17T15:21:43.580934+00:00", "trade", 11.355, 520.0]
["2026-09-17T15:21:43.580970+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.581591+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.581626+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.581787+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.597394+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.597474+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.597714+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.599188+00:00", "trade", 11.35, 600.0]
["2026-09-17T15:21:43.621958+00:00", "trade", 11.355, 5.0]
["2026-09-17T15:21:43.628723+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.653407+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.653988+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.654013+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.654048+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.742759+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.743481+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.743521+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.744243+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.972605+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.973558+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.973598+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:43.975277+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.208506+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.208556+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.208716+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.211518+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.219592+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.320818+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.321349+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.649280+00:00", "trade", 11.35, 2.0]
["2026-09-17T15:21:44.658340+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.761129+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.761209+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.920865+00:00", "trade", 11.355, 1.0]
["2026-09-17T15:21:44.921157+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:21:44.921465+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:44.921982+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:45.022455+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:45.022936+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:21:45.051766+00:00", "trade", 11.35, 200.0]
["2026-09-17T15:21:46.260555+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:21:46.260774+00:00", "trade", 11.35, 4.0]
["2026-09-17T15:21:46.261303+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:46.261305+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261305+00:00", "quote", 11.34, 11.36]
["2026-09-17T15:21:46.261309+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261312+00:00", "trade", 11.35, 310.0]
["2026-09-17T15:21:46.261315+00:00", "trade", 11.3501, 4.0]
["2026-09-17T15:21:46.261340+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261345+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261365+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261460+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261620+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261676+00:00", "trade", 11.3501, 4.0]
["2026-09-17T15:21:46.261700+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261725+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261941+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261941+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.261941+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262021+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262026+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262061+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262101+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262101+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262141+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262181+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262181+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262299+00:00", "trade", 11.3501, 310.0]
["2026-09-17T15:21:46.262462+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262502+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262542+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.262657+00:00", "trade", 11.3501, 100.0]
["2026-09-17T15:21:46.263048+00:00", "trade", 11.3501, 682.0]
["2026-09-17T15:21:46.263259+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.263620+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.263620+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.263901+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.264061+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.275784+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.276265+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.327482+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.327482+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.327918+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.328880+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.365412+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:46.887102+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:47.121702+00:00", "trade", 11.3499, 1000.0]
["2026-09-17T15:21:47.258521+00:00", "trade", 11.3578, 17.0]
["2026-09-17T15:21:47.351325+00:00", "trade", 11.345, 1100.0]
["2026-09-17T15:21:47.577402+00:00", "trade", 11.3497, 4.0]
["2026-09-17T15:21:47.963214+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:48.471698+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:48.675367+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:48.675808+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:48.675808+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:48.676284+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:48.998898+00:00", "trade", 11.3811, 10.0]
["2026-09-17T15:21:49.807572+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:49.974499+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:49.974499+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:49.974504+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:49.974574+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:50.043769+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:50.044591+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:51.328918+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:51.329334+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:51.329464+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:51.434349+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:51.435341+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:52.361206+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:53.037103+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:53.037614+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:53.676687+00:00", "trade", 11.3738, 9.0]
["2026-09-17T15:21:54.703919+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:54.704395+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:54.704485+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:54.964769+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:54.965210+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:54.965691+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:55.020166+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:55.611270+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:55.612278+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:55.897296+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:21:56.704914+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.704934+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.705400+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.705711+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.775798+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.780329+00:00", "trade", 11.345, 404.0]
["2026-09-17T15:21:56.781040+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.781506+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.781557+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.781672+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.783361+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.965243+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:56.965318+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.309110+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.633877+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.754173+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.754183+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.754193+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.754644+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.754649+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.755075+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.755556+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.755596+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.939213+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.939218+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.939238+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.939278+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.940170+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.994394+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:57.994860+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.013399+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.027543+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.028199+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.029091+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.029126+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.031723+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.326355+00:00", "trade", 11.3433, 17.0]
["2026-09-17T15:21:58.348550+00:00", "trade", 11.3433, 1.0]
["2026-09-17T15:21:58.417937+00:00", "trade", 11.3493, 2.0]
["2026-09-17T15:21:58.480970+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.481431+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.481552+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.481993+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.483631+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.755442+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.755442+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.755879+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.898553+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:58.908085+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.639831+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:21:59.661278+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:21:59.764456+00:00", "trade", 11.3433, 1.0]
["2026-09-17T15:21:59.971162+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.971833+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.971984+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.972229+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.972710+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.974855+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.993685+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.993765+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.994126+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.994201+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.995486+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:21:59.996031+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.996126+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.996126+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.996602+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:21:59.997790+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.029856+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.062774+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.062839+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.063702+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.063772+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.063867+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.064348+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.066669+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.067100+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.216846+00:00", "trade", 11.3493, 1.0]
["2026-09-17T15:22:00.220135+00:00", "trade", 11.3493, 2.0]
["2026-09-17T15:22:00.220795+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.255286+00:00", "trade", 11.35, 117.0]
["2026-09-17T15:22:00.255376+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:22:00.255888+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.360362+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.362963+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.436445+00:00", "trade", 11.3802, 100.0]
["2026-09-17T15:22:00.445309+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.494315+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.621767+00:00", "trade", 11.3401, 250.0]
["2026-09-17T15:22:00.625303+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:22:00.626249+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.626329+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.626329+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.626529+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.626690+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.626805+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.626850+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.627005+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.702460+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:00.702475+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.097525+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:22:01.097531+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:22:01.097594+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.097639+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.097930+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.098521+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.098882+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.098922+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.099483+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.099919+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.293368+00:00", "trade", 11.3424, 1.0]
["2026-09-17T15:22:01.293386+00:00", "trade", 11.3424, 1.0]
["2026-09-17T15:22:01.396860+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.523611+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.523812+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:22:01.524052+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.524473+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:01.524476+00:00", "trade", 11.34, 63.0]
["2026-09-17T15:22:01.524479+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:22:01.524479+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:22:01.524482+00:00", "trade", 11.34, 500.0]
["2026-09-17T15:22:01.524485+00:00", "trade", 11.34, 449.0]
["2026-09-17T15:22:01.524485+00:00", "trade", 11.34, 2.0]
["2026-09-17T15:22:01.524493+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:01.524533+00:00", "trade", 11.34, 63.0]
["2026-09-17T15:22:01.524537+00:00", "trade", 11.34, 4.0]
["2026-09-17T15:22:01.524554+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:01.524564+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:01.524569+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:01.524570+00:00", "trade", 11.34, 2.0]
["2026-09-17T15:22:01.524570+00:00", "trade", 11.34, 12.0]
["2026-09-17T15:22:01.524575+00:00", "trade", 11.34, 2.0]
["2026-09-17T15:22:01.524578+00:00", "trade", 11.34, 119.0]
["2026-09-17T15:22:01.524579+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:01.524584+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:01.524584+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:01.524585+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:22:01.524589+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524619+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524629+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524639+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524644+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524759+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524799+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524802+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:22:01.524808+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:22:01.524811+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:22:01.524811+00:00", "trade", 11.33, 200.0]
["2026-09-17T15:22:01.524819+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524874+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524879+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524879+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524899+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.524924+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.525035+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.525084+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:22:01.525270+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.525306+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:22:01.525741+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.525766+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.525817+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.525847+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.527183+00:00", "trade", 11.33, 5.0]
["2026-09-17T15:22:01.527207+00:00", "trade", 11.33, 10.0]
["2026-09-17T15:22:01.527320+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.527370+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.534783+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.543545+00:00", "trade", 11.34, 11.0]
["2026-09-17T15:22:01.544907+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.560915+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.578637+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.663744+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:01.669709+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:02.062958+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:02.063149+00:00", "trade", 11.33, 500.0]
["2026-09-17T15:22:02.225209+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:02.257661+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:02.322125+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:22:02.322510+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:02.323106+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:02.323156+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:02.323161+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:02.513824+00:00", "trade", 11.3734, 4.0]
["2026-09-17T15:22:03.155111+00:00", "trade", 11.335, 1100.0]
["2026-09-17T15:22:03.568957+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:03.568982+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:03.570365+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:03.798919+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:04.295138+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:04.295193+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:04.295800+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:04.631091+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:04.631111+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:04.641546+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:06.087935+00:00", "trade", 11.332, 1.0]
["2026-09-17T15:22:06.318938+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:06.334224+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:06.345065+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:06.699968+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:06.828504+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:06.932340+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:07.018783+00:00", "trade", 11.378, 100.0]
["2026-09-17T15:22:07.611314+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:07.611640+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:07.611865+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:07.611975+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:07.661031+00:00", "trade", 11.3337, 3585.0]
["2026-09-17T15:22:07.671998+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:07.709512+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:07.796647+00:00", "trade", 11.3451, 11.0]
["2026-09-17T15:22:07.796960+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:07.833617+00:00", "trade", 11.3333, 1.0]
["2026-09-17T15:22:08.644148+00:00", "trade", 11.335, 1100.0]
["2026-09-17T15:22:09.058308+00:00", "trade", 11.335, 1000.0]
["2026-09-17T15:22:09.062382+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:22:09.849265+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:22:09.851277+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:22:09.913174+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:09.913335+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:09.913746+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:11.601806+00:00", "trade", 11.3383, 10.0]
["2026-09-17T15:22:11.808855+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:12.000921+00:00", "trade", 11.377, 24.0]
["2026-09-17T15:22:12.660218+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:13.397374+00:00", "trade", 11.377, 100.0]
["2026-09-17T15:22:13.510325+00:00", "trade", 11.3707, 13.0]
["2026-09-17T15:22:13.863112+00:00", "trade", 11.3444, 2.0]
["2026-09-17T15:22:14.420231+00:00", "trade", 11.335, 4.0]
["2026-09-17T15:22:14.420541+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:14.421599+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:14.422080+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:14.725236+00:00", "trade", 11.3443, 1.0]
["2026-09-17T15:22:15.119322+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:15.143249+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:15.389720+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:15.465670+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:15.520571+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:15.521092+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:15.521488+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:16.163298+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:16.163739+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:16.523961+00:00", "trade", 11.3445, 2.0]
["2026-09-17T15:22:16.527143+00:00", "trade", 11.3445, 2.0]
["2026-09-17T15:22:16.947332+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:16.947432+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:16.947753+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:16.947913+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:17.087034+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:17.560468+00:00", "trade", 11.3767, 200.0]
["2026-09-17T15:22:17.976016+00:00", "trade", 11.3703, 100.0]
["2026-09-17T15:22:18.017235+00:00", "trade", 11.3445, 1.0]
["2026-09-17T15:22:18.367853+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.368093+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.368574+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.570502+00:00", "trade", 11.33, 75.0]
["2026-09-17T15:22:18.570529+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.571226+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.571562+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.571562+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.571602+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.572003+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:18.573040+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:19.105284+00:00", "trade", 11.3319, 400.0]
["2026-09-17T15:22:19.456324+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:19.456374+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:19.456931+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:19.528907+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:19.529393+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:19.580129+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:19.580610+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.433787+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.434329+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.452156+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.452639+00:00", "trade", 11.33, 50.0]
["2026-09-17T15:22:20.452712+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.453474+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.454005+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.454010+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.454491+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.454852+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.602513+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.602784+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.603240+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.627307+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.627868+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:20.815562+00:00", "trade", 11.3669, 77.0]
["2026-09-17T15:22:21.467364+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:21.520047+00:00", "trade", 11.3488, 2.0]
["2026-09-17T15:22:21.664065+00:00", "trade", 11.37, 12.0]
["2026-09-17T15:22:22.198401+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:22.201939+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:22.205849+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:22.657372+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:22.657848+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:22.658088+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:23.296135+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:23.744094+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:23.744651+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:23.745322+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:23.745793+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:23.745803+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:23.746244+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:23.747282+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:24.199823+00:00", "trade", 11.338, 79.0]
["2026-09-17T15:22:24.200184+00:00", "trade", 11.338, 1.0]
["2026-09-17T15:22:24.677746+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:22:24.936093+00:00", "trade", 11.3442, 3.0]
["2026-09-17T15:22:25.227191+00:00", "trade", 11.3386, 5.0]
["2026-09-17T15:22:25.430510+00:00", "trade", 11.3386, 1.0]
["2026-09-17T15:22:25.451687+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:25.452319+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:25.514958+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:25.515158+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:25.515484+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:25.515935+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:25.706416+00:00", "trade", 11.3328, 1100.0]
["2026-09-17T15:22:26.335451+00:00", "trade", 11.3484, 2.0]
["2026-09-17T15:22:28.112311+00:00", "trade", 11.335, 500.0]
["2026-09-17T15:22:29.627122+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:22:29.997807+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:30.783466+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:22:30.905779+00:00", "trade", 11.335, 91.0]
["2026-09-17T15:22:31.738148+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.738323+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.738358+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.740799+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.821150+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.821170+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.821175+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.821386+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.821701+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.821706+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.822679+00:00", "trade", 11.34, 150.0]
["2026-09-17T15:22:31.822679+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.822682+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:22:31.822685+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:22:31.822685+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:22:31.822685+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:22:31.822688+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:22:31.822688+00:00", "trade", 11.34, 400.0]
["2026-09-17T15:22:31.822712+00:00", "trade", 11.3691, 2.0]
["2026-09-17T15:22:31.822748+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:22:31.822754+00:00", "trade", 11.34, 102.0]
["2026-09-17T15:22:31.822754+00:00", "trade", 11.34, 10.0]
["2026-09-17T15:22:31.822789+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.822799+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:22:31.822804+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:31.822824+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:31.822892+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:22:31.823009+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:31.823029+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:31.823120+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:31.823120+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:31.823165+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:22:31.823190+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.823441+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.823461+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.823546+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.823786+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.824157+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.824187+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.824388+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.824508+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.826753+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.858118+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:31.954749+00:00", "trade", 11.345, 600.0]
["2026-09-17T15:22:32.392774+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:32.393215+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:32.393215+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:32.394974+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:32.485896+00:00", "trade", 11.345, 1100.0]
["2026-09-17T15:22:32.509733+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:22:32.512413+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.238475+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.238951+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.239011+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.239272+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.240810+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.241071+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.243316+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.245166+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.245472+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.245732+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.253972+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:34.572323+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.086200+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.087127+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.087167+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.087327+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.088771+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.132825+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.133808+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.134419+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.171668+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.172119+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.226959+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.227535+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.227535+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.227976+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.227996+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.228453+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.228934+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.375021+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.522942+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:35.914518+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:36.544044+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:36.544044+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:36.544470+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:37.282444+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:37.282484+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:37.282484+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:37.754747+00:00", "trade", 11.3499, 300.0]
["2026-09-17T15:22:37.842156+00:00", "trade", 11.3749, 100.0]
["2026-09-17T15:22:38.297700+00:00", "trade", 11.3488, 1.0]
["2026-09-17T15:22:38.733462+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:38.733913+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:39.054139+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:40.008468+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:40.023614+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:40.024090+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:41.585720+00:00", "trade", 11.345, 1100.0]
["2026-09-17T15:22:41.729272+00:00", "trade", 11.3673, 1.0]
["2026-09-17T15:22:41.771174+00:00", "trade", 11.3673, 2.0]
["2026-09-17T15:22:41.854570+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:41.855026+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:41.866624+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:42.053628+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:42.053673+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:42.053753+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:42.054114+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:42.054114+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:42.054179+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:42.279264+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:42.279545+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:43.289987+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:22:43.309476+00:00", "trade", 11.3682, 23.0]
["2026-09-17T15:22:43.429831+00:00", "trade", 11.34, 541.0]
["2026-09-17T15:22:43.430195+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:22:43.431352+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:43.431843+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.261691+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.262332+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.262768+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.309067+00:00", "trade", 11.345, 1000.0]
["2026-09-17T15:22:44.309725+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.312647+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.324490+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.577308+00:00", "trade", 11.3455, 13.0]
["2026-09-17T15:22:44.989165+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.989801+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.989906+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.989906+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.989946+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.990267+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.990387+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:44.990909+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.133477+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.133913+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.135156+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.137958+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.150758+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.214535+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.226268+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.285322+00:00", "trade", 11.345, 19.0]
["2026-09-17T15:22:45.473104+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.473150+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.473150+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.473581+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.574415+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:45.574856+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.960635+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.961191+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.961226+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.961286+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.961707+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.961707+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.962509+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.962985+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:46.987232+00:00", "trade", 11.342, 2.0]
["2026-09-17T15:22:46.988596+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:47.620002+00:00", "trade", 11.3739, 100.0]
["2026-09-17T15:22:48.145014+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.145215+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.145611+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.146052+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.146077+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.216414+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.216955+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.217031+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.217036+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.217116+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.217421+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:48.236522+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.117942+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.117987+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.118002+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.118157+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.118443+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.120122+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.121049+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.597985+00:00", "trade", 11.348, 12.0]
["2026-09-17T15:22:49.688673+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.688914+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.689154+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.695359+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.695399+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.695399+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.695635+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.765902+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.766463+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.766463+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.766538+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.769300+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.769741+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:49.781744+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.165712+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.185898+00:00", "trade", 11.338, 1.0]
["2026-09-17T15:22:50.248248+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.248739+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.254184+00:00", "trade", 11.3477, 1.0]
["2026-09-17T15:22:50.453007+00:00", "trade", 11.3441, 1100.0]
["2026-09-17T15:22:50.470662+00:00", "trade", 11.3648, 2.0]
["2026-09-17T15:22:50.885187+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.885462+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.885833+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.886224+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.886249+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.886259+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.886259+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.886425+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.886705+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.890344+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.890785+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.954759+00:00", "trade", 11.345, 4.0]
["2026-09-17T15:22:50.956807+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.957208+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:50.957689+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:51.060709+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:51.060799+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:51.061280+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:51.085922+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:22:51.087442+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:51.087528+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:51.296674+00:00", "trade", 11.3738, 100.0]
["2026-09-17T15:22:51.780905+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:52.437141+00:00", "trade", 11.3384, 11.0]
["2026-09-17T15:22:52.440085+00:00", "trade", 11.3384, 1.0]
["2026-09-17T15:22:52.447552+00:00", "trade", 11.3384, 1.0]
["2026-09-17T15:22:52.539884+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:52.692760+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:22:52.692908+00:00", "trade", 11.34, 14.0]
["2026-09-17T15:22:52.693735+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:52.693770+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:52.694371+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:52.695076+00:00", "trade", 11.34, 8.0]
["2026-09-17T15:22:52.704736+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:52.986992+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:53.159416+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:53.992058+00:00", "trade", 11.3645, 2.0]
["2026-09-17T15:22:54.690235+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.690821+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.690861+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.691287+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.693863+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.704463+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.796206+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.796572+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.796692+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:54.845313+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.286326+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.286732+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.289479+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.293536+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:22:55.294130+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.294140+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.294400+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.294450+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.294476+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.294646+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.295488+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.317164+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.317164+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.352995+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.584805+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.584871+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.584886+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:55.584886+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.010813+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.011595+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.011655+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.114105+00:00", "trade", 11.3645, 1.0]
["2026-09-17T15:22:56.120007+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.120042+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.120088+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.120088+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.185508+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.185538+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.282348+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.288863+00:00", "trade", 11.342, 40.0]
["2026-09-17T15:22:56.289235+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.290327+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.293645+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.313507+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.316645+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.316750+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.316750+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.316765+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.318504+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.388696+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.388696+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.865245+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:22:56.866005+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.866527+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.866567+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.866968+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.871488+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.871488+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.871528+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.871969+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.872210+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.872250+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.873368+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:56.905900+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.012190+00:00", "trade", 11.345, 85.0]
["2026-09-17T15:22:57.075198+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.075659+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.075714+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.158260+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.251589+00:00", "trade", 11.3497, 40.0]
["2026-09-17T15:22:57.252253+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.252534+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.252734+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.252734+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.258430+00:00", "trade", 11.3401, 1.0]
["2026-09-17T15:22:57.259325+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.259496+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.312316+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.312316+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.312862+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.313410+00:00", "trade", 11.35, 30.0]
["2026-09-17T15:22:57.344988+00:00", "trade", 11.345, 1400.0]
["2026-09-17T15:22:57.345600+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.346402+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.346643+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.346843+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.346873+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.358574+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:22:57.359929+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.359929+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.875294+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:57.878256+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.009117+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.011357+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.012149+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.013763+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.017632+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.017723+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.027606+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.067676+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.096896+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.096906+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.097467+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.097542+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.097547+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.158517+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.367293+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.367574+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.464043+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.464955+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.465472+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.597841+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.598478+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.607720+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.761881+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.762502+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.762823+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.813724+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.814080+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.814080+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.814361+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.824868+00:00", "trade", 11.345, 20.0]
["2026-09-17T15:22:58.875180+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.976571+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.976611+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:58.977694+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.010773+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.621098+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.621664+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.676104+00:00", "trade", 11.3388, 2.0]
["2026-09-17T15:22:59.721096+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.721617+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.722659+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.827253+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.871097+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.873498+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.873984+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.874706+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:22:59.997828+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:00.318891+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:00.318891+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:00.320698+00:00", "trade", 11.345, 4.0]
["2026-09-17T15:23:00.322169+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:00.322590+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:01.902980+00:00", "trade", 11.3401, 20.0]
["2026-09-17T15:23:01.971629+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:02.290252+00:00", "trade", 11.364, 27.0]
["2026-09-17T15:23:02.361425+00:00", "trade", 11.364, 1.0]
["2026-09-17T15:23:02.391208+00:00", "trade", 11.364, 3.0]
["2026-09-17T15:23:02.707829+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:02.708265+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:02.709543+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:03.005882+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:03.523877+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:23:03.524409+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:23:03.691697+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.265833+00:00", "trade", 11.3476, 1.0]
["2026-09-17T15:23:05.698281+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.698361+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.698401+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.698446+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.698657+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.698832+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.698922+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.703503+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.707347+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.708294+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.708309+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.709026+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.710470+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.715722+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.716218+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.721325+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.721817+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.722298+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.723982+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.727485+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.730247+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.731194+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.733865+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.794579+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.794670+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.797121+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:05.857168+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.217612+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.217647+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.217842+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.217852+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.218293+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.220493+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.221932+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.379761+00:00", "trade", 11.345, 16.0]
["2026-09-17T15:23:07.379827+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:23:07.380423+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.380428+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.380504+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.381025+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.381065+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.381386+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.381817+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.381817+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.382624+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.437885+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.438602+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.498982+00:00", "trade", 11.373, 35.0]
["2026-09-17T15:23:07.560802+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.560807+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.560807+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.560842+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:07.561283+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:08.151155+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:08.151596+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:08.384470+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:08.385552+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:08.385993+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:08.397927+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:08.426906+00:00", "trade", 11.348, 93.0]
["2026-09-17T15:23:08.427261+00:00", "trade", 11.348, 1.0]
["2026-09-17T15:23:08.500510+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:08.943413+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.045325+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.348145+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.386877+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.387358+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.387358+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.387398+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.387891+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:23:09.387944+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.388516+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.388521+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.483164+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:23:09.483747+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:09.631358+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:10.402752+00:00", "trade", 11.3477, 14.0]
["2026-09-17T15:23:10.406755+00:00", "trade", 11.3477, 4.0]
["2026-09-17T15:23:10.424166+00:00", "trade", 11.3477, 7.0]
["2026-09-17T15:23:10.427573+00:00", "trade", 11.3477, 7.0]
["2026-09-17T15:23:10.430547+00:00", "trade", 11.3477, 1.0]
["2026-09-17T15:23:10.434014+00:00", "trade", 11.3477, 1.0]
["2026-09-17T15:23:11.069331+00:00", "trade", 11.363, 3.0]
["2026-09-17T15:23:11.070285+00:00", "trade", 11.363, 8.0]
["2026-09-17T15:23:11.778375+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:11.778496+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:11.778731+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:11.858280+00:00", "trade", 11.3419, 30.0]
["2026-09-17T15:23:12.371588+00:00", "trade", 11.345, 167.0]
["2026-09-17T15:23:12.373159+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:12.373685+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:12.384411+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:12.395107+00:00", "trade", 11.345, 1.0]
["2026-09-17T15:23:13.319558+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:13.366891+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:13.537025+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:13.638501+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:13.639058+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:13.764405+00:00", "trade", 11.3467, 1.0]
["2026-09-17T15:23:13.765062+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.655864+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.655979+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.656470+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.656751+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.656906+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.688962+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.689479+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.689825+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.858201+00:00", "trade", 11.345, 2.0]
["2026-09-17T15:23:14.858290+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.858856+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.859137+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.859177+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.933318+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.934120+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:14.977654+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:15.006196+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:15.006242+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:15.006257+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:15.006467+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:15.007023+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:15.493063+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:15.571899+00:00", "trade", 11.345, 24.0]
["2026-09-17T15:23:15.646774+00:00", "trade", 11.345, 4.0]
["2026-09-17T15:23:19.225140+00:00", "trade", 11.3401, 3585.0]
["2026-09-17T15:23:19.358345+00:00", "trade", 11.3584, 1.0]
["2026-09-17T15:23:19.365602+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.484843+00:00", "trade", 11.3476, 93.0]
["2026-09-17T15:23:19.484849+00:00", "trade", 11.3476, 1.0]
["2026-09-17T15:23:19.591834+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.592611+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.592631+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.593569+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.593754+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.594797+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.597493+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.597934+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.690694+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.691060+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.699550+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.741159+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.741600+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:19.815927+00:00", "trade", 11.3419, 10.0]
["2026-09-17T15:23:19.884619+00:00", "trade", 11.345, 15.0]
["2026-09-17T15:23:20.124796+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:20.187000+00:00", "trade", 11.342, 20.0]
["2026-09-17T15:23:20.193950+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:20.519133+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:20.519138+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:20.519574+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:20.522416+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:20.548784+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:21.278161+00:00", "trade", 11.3722, 100.0]
["2026-09-17T15:23:21.282222+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:21.283024+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:21.485877+00:00", "trade", 11.345, 5.0]
["2026-09-17T15:23:21.893240+00:00", "trade", 11.3401, 600.0]
["2026-09-17T15:23:21.893861+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:21.893861+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:21.894061+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:21.894101+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:21.894302+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:21.894306+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:22.377835+00:00", "trade", 11.3578, 2.0]
["2026-09-17T15:23:23.265310+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:23.365590+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:23:23.366540+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:23.366941+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:23.615559+00:00", "trade", 11.3419, 2.0]
["2026-09-17T15:23:23.759269+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:23.916674+00:00", "trade", 11.3419, 1.0]
["2026-09-17T15:23:24.305386+00:00", "trade", 11.3401, 120.0]
["2026-09-17T15:23:24.565514+00:00", "trade", 11.34, 91.0]
["2026-09-17T15:23:24.565517+00:00", "trade", 11.34, 9.0]
["2026-09-17T15:23:24.565592+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:23:24.565595+00:00", "trade", 11.34, 2.0]
["2026-09-17T15:23:24.565607+00:00", "trade", 11.34, 8.0]
["2026-09-17T15:23:24.565635+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:24.565655+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:24.565750+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:24.565765+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:24.565765+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:24.565810+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:24.565832+00:00", "trade", 11.34, 30.0]
["2026-09-17T15:23:24.565896+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:23:24.565908+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:23:24.565951+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:24.565986+00:00", "trade", 11.34, 300.0]
["2026-09-17T15:23:24.565986+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566073+00:00", "trade", 11.34, 3.0]
["2026-09-17T15:23:24.566201+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566221+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566242+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566262+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566357+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566392+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566427+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566572+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566693+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566718+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566763+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.566798+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.567013+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.567329+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.567675+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.568482+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.568973+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.568993+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.569464+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.569730+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.569760+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.570081+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.570081+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.570482+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.570572+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.570642+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.570707+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.573870+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.590680+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.601059+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:24.848803+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:25.555648+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:25.556770+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:25.567438+00:00", "trade", 11.335, 30.0]
["2026-09-17T15:23:25.745714+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:25.869053+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:26.600988+00:00", "trade", 11.3718, 20.0]
["2026-09-17T15:23:26.930962+00:00", "trade", 11.3364, 950.0]
["2026-09-17T15:23:26.933462+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:26.933462+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:26.933938+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:27.085138+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:27.099245+00:00", "trade", 11.3432, 14.0]
["2026-09-17T15:23:27.491840+00:00", "trade", 11.3367, 40.0]
["2026-09-17T15:23:27.515073+00:00", "trade", 11.3367, 1.0]
["2026-09-17T15:23:27.528840+00:00", "trade", 11.34, 2.0]
["2026-09-17T15:23:27.716245+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:23:27.716413+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.716413+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.716428+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.716538+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.716543+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.716594+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.716598+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.716739+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.716754+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.716784+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.716834+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.716869+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.716915+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.716915+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.717075+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.717275+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.717395+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.717930+00:00", "trade", 11.345, 4.0]
["2026-09-17T15:23:27.718388+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.718994+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.719034+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.719355+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.719711+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.720037+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:23:27.790233+00:00", "trade", 11.34, 2.0]
["2026-09-17T15:23:27.790483+00:00", "trade", 11.3421, 60.0]
["2026-09-17T15:23:27.804086+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.804117+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.804167+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.804187+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.804197+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.804232+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.804272+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:23:27.804298+00:00", "trade", 11.34, 200.0]
["2026-09-17T15:23:27.804502+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:27.804572+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:27.804969+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:27.805019+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:27.807981+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:27.808422+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:27.812867+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:29.014449+00:00", "trade", 11.3365, 100.0]
["2026-09-17T15:23:29.490546+00:00", "trade", 11.338, 20.0]
["2026-09-17T15:23:29.797630+00:00", "trade", 11.3423, 10.0]
["2026-09-17T15:23:29.802463+00:00", "trade", 11.3423, 10.0]
["2026-09-17T15:23:29.807725+00:00", "trade", 11.3423, 90.0]
["2026-09-17T15:23:29.811463+00:00", "trade", 11.3423, 22.0]
["2026-09-17T15:23:29.816749+00:00", "trade", 11.3423, 18.0]
["2026-09-17T15:23:29.997855+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:30.921550+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:31.034484+00:00", "trade", 11.3424, 2.0]
["2026-09-17T15:23:31.630687+00:00", "trade", 11.335, 200.0]
["2026-09-17T15:23:32.278845+00:00", "trade", 11.357, 2.0]
["2026-09-17T15:23:32.374490+00:00", "trade", 11.34, 299.0]
["2026-09-17T15:23:32.374851+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:23:33.204396+00:00", "trade", 11.335, 4.0]
["2026-09-17T15:23:33.556638+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:33.556758+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:33.557174+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:34.091584+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:34.755928+00:00", "trade", 11.338, 20.0]
["2026-09-17T15:23:35.114653+00:00", "trade", 11.335, 4.0]
["2026-09-17T15:23:35.536730+00:00", "trade", 11.335, 14.0]
["2026-09-17T15:23:36.766169+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:23:36.964599+00:00", "trade", 11.3386, 2.0]
["2026-09-17T15:23:37.079209+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:37.079741+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:37.079876+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:37.080342+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:37.156343+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:37.198907+00:00", "trade", 11.3343, 44.0]
["2026-09-17T15:23:37.482862+00:00", "trade", 11.3386, 1.0]
["2026-09-17T15:23:38.436876+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:38.436951+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:38.605973+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:38.606093+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:39.510517+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:39.510562+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:40.144354+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:40.149436+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:40.515115+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:40.530557+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:23:40.545006+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:40.656792+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:40.917762+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:41.109698+00:00", "trade", 11.3567, 2.0]
["2026-09-17T15:23:41.436473+00:00", "trade", 11.335, 2.0]
["2026-09-17T15:23:42.167522+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.548327+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.548372+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.549174+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.552417+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.552888+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.605798+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.815757+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.816344+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.857707+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.858870+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.869560+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:42.980955+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:43.108678+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:43.108764+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:43.108954+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:43.109155+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:43.109195+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:43.168496+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:43.424172+00:00", "trade", 11.335, 25.0]
["2026-09-17T15:23:43.748186+00:00", "trade", 11.3325, 23.0]
["2026-09-17T15:23:44.264171+00:00", "trade", 11.335, 1100.0]
["2026-09-17T15:23:45.120068+00:00", "trade", 11.3401, 2.0]
["2026-09-17T15:23:45.120219+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:45.120239+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:45.213909+00:00", "trade", 11.335, 2.0]
["2026-09-17T15:23:45.782924+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:45.782974+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:45.945576+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:45.948823+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:45.991600+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:45.992492+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:46.340048+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:46.340168+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:46.516663+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:46.684487+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:46.684878+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:47.024470+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:47.024750+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:47.655514+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:47.828075+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:23:48.181384+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:48.181910+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:48.183008+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:48.200441+00:00", "trade", 11.335, 9.0]
["2026-09-17T15:23:48.203457+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:48.863906+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:48.863906+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:48.864708+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:48.971462+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.175407+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.177261+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.178073+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.178158+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.178609+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.208821+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.318204+00:00", "trade", 11.3477, 67.0]
["2026-09-17T15:23:49.318258+00:00", "trade", 11.345, 82.0]
["2026-09-17T15:23:49.972987+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.973012+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.973749+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:49.978429+00:00", "trade", 11.356, 7.0]
["2026-09-17T15:23:50.196022+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:50.812206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:50.812437+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:50.812457+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:50.812998+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:50.822180+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:50.952931+00:00", "trade", 11.341, 5.0]
["2026-09-17T15:23:50.952976+00:00", "trade", 11.3559, 17.0]
["2026-09-17T15:23:51.076747+00:00", "trade", 11.3704, 11.0]
["2026-09-17T15:23:51.540287+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:52.051628+00:00", "trade", 11.3351, 210.0]
["2026-09-17T15:23:52.055306+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:52.055747+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:52.416428+00:00", "trade", 11.3388, 1.0]
["2026-09-17T15:23:52.485872+00:00", "trade", 11.335, 1100.0]
["2026-09-17T15:23:54.520570+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:54.521146+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:54.571181+00:00", "trade", 11.335, 5.0]
["2026-09-17T15:23:54.571475+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:23:54.654689+00:00", "trade", 11.335, 44.0]
["2026-09-17T15:23:55.035827+00:00", "trade", 11.3556, 2.0]
["2026-09-17T15:23:56.068318+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:56.069009+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:56.069491+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303433+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303436+00:00", "trade", 11.33, 16.0]
["2026-09-17T15:23:57.303436+00:00", "trade", 11.33, 2.0]
["2026-09-17T15:23:57.303438+00:00", "trade", 11.33, 82.0]
["2026-09-17T15:23:57.303458+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303523+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303543+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303568+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303724+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303764+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303829+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.303844+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.304130+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.304135+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.304200+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.304200+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.304205+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.304521+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.304721+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.306290+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.328708+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.328909+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:57.344225+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.328900+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.328915+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.328981+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.328991+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.474276+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.474556+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.474617+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.474892+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.474957+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.525167+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.525513+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.525568+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.525904+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.690124+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.690134+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.690189+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.690525+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.895848+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:58.895868+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:23:59.035155+00:00", "trade", 11.3556, 4.0]
["2026-09-17T15:23:59.158989+00:00", "trade", 11.3321, 15.0]
["2026-09-17T15:23:59.997877+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:00.130487+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:24:00.241099+00:00", "trade", 11.3314, 21.0]
["2026-09-17T15:24:00.690538+00:00", "trade", 11.3377, 30.0]
["2026-09-17T15:24:00.690899+00:00", "trade", 11.3377, 1.0]
["2026-09-17T15:24:00.916131+00:00", "trade", 11.335, 6.0]
["2026-09-17T15:24:01.005903+00:00", "trade", 11.3351, 10.0]
["2026-09-17T15:24:01.491822+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:01.491832+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:01.572273+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:01.572614+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:01.976324+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:01.976664+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:01.977201+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:01.977692+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.181687+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.181697+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.181752+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.182088+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.182353+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.257737+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.257798+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.258414+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.258780+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.289348+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.289789+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.290911+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.324516+00:00", "trade", 11.3389, 13.0]
["2026-09-17T15:24:02.374981+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.375818+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.379772+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.380114+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.380299+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.387401+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.480813+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:02.481254+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.100549+00:00", "trade", 11.335, 4.0]
["2026-09-17T15:24:03.101407+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.101458+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.102054+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.104520+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.104585+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.107096+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.243766+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.243971+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.550204+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.561887+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:03.795763+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:04.066125+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:04.085040+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:04.860187+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:04.951815+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:04.976504+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:05.266839+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:05.334745+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:05.335161+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:05.335537+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.189953+00:00", "trade", 11.335, 5.0]
["2026-09-17T15:24:06.189968+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:24:06.190486+00:00", "trade", 11.335, 5.0]
["2026-09-17T15:24:06.191120+00:00", "trade", 11.33, 4.0]
["2026-09-17T15:24:06.191271+00:00", "trade", 11.335, 4.0]
["2026-09-17T15:24:06.191553+00:00", "trade", 11.335, 200.0]
["2026-09-17T15:24:06.191606+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.192106+00:00", "trade", 11.33, 10.0]
["2026-09-17T15:24:06.192209+00:00", "trade", 11.33, 5.0]
["2026-09-17T15:24:06.192273+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.192283+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.192374+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:24:06.192374+00:00", "trade", 11.33, 600.0]
["2026-09-17T15:24:06.192374+00:00", "trade", 11.33, 200.0]
["2026-09-17T15:24:06.192459+00:00", "trade", 11.33, 20.0]
["2026-09-17T15:24:06.192461+00:00", "trade", 11.33, 12.0]
["2026-09-17T15:24:06.192533+00:00", "trade", 11.33, 70.0]
["2026-09-17T15:24:06.192688+00:00", "trade", 11.33, 30.0]
["2026-09-17T15:24:06.192688+00:00", "trade", 11.33, 89.0]
["2026-09-17T15:24:06.192690+00:00", "trade", 11.33, 70.0]
["2026-09-17T15:24:06.192750+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:24:06.192768+00:00", "trade", 11.335, 600.0]
["2026-09-17T15:24:06.192783+00:00", "trade", 11.335, 200.0]
["2026-09-17T15:24:06.192859+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.192859+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.193015+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.193018+00:00", "trade", 11.33, 844.0]
["2026-09-17T15:24:06.193252+00:00", "trade", 11.33, 2.0]
["2026-09-17T15:24:06.193340+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.193379+00:00", "trade", 11.335, 20.0]
["2026-09-17T15:24:06.193381+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.193393+00:00", "trade", 11.335, 12.0]
["2026-09-17T15:24:06.193526+00:00", "trade", 11.33, 5.0]
["2026-09-17T15:24:06.193565+00:00", "trade", 11.335, 844.0]
["2026-09-17T15:24:06.193581+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.193621+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.193781+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.194137+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.197432+00:00", "trade", 11.33, 3.0]
["2026-09-17T15:24:06.438318+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.438338+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.438418+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.438899+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.439019+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.439460+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.718719+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.719792+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.719872+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.740700+00:00", "trade", 11.3301, 2.0]
["2026-09-17T15:24:06.741318+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.806593+00:00", "trade", 11.335, 45.0]
["2026-09-17T15:24:06.806648+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.808102+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.808839+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:24:06.810622+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.811780+00:00", "trade", 11.3301, 1.0]
["2026-09-17T15:24:06.812076+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:06.844736+00:00", "trade", 11.3542, 2.0]
["2026-09-17T15:24:07.178649+00:00", "trade", 11.3687, 100.0]
["2026-09-17T15:24:07.409055+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:07.410162+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:07.410643+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:07.429398+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:07.526970+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:07.527962+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:07.551047+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:07.581795+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:07.634967+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:08.554331+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:08.554347+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:08.554402+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:08.554527+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:08.554537+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:08.593996+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:10.418483+00:00", "trade", 11.3539, 1.0]
["2026-09-17T15:24:10.419875+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:10.442639+00:00", "trade", 11.3367, 1.0]
["2026-09-17T15:24:10.445589+00:00", "trade", 11.3367, 2.0]
["2026-09-17T15:24:10.447715+00:00", "trade", 11.3367, 1.0]
["2026-09-17T15:24:10.693282+00:00", "trade", 11.3538, 1.0]
["2026-09-17T15:24:11.532754+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:24:12.652947+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:13.282964+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:13.894603+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:14.035924+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:24:14.036306+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:24:14.036306+00:00", "trade", 11.33, 300.0]
["2026-09-17T15:24:14.036312+00:00", "trade", 11.33, 82.0]
["2026-09-17T15:24:14.036477+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:24:14.036511+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:14.036513+00:00", "trade", 11.33, 1836.0]
["2026-09-17T15:24:14.036513+00:00", "trade", 11.33, 48.0]
["2026-09-17T15:24:14.036523+00:00", "trade", 11.33, 345.0]
["2026-09-17T15:24:14.036523+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:24:14.036525+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:24:14.036550+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:24:14.036555+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:24:14.036570+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:24:14.036621+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:24:14.036685+00:00", "trade", 11.33, 198.0]
["2026-09-17T15:24:14.036691+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.036761+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.036816+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.036851+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.037009+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:24:14.037132+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.037172+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.037172+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.037252+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.037287+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.037292+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.037327+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.037407+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.038450+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.038851+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.038971+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.041211+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.042169+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.197187+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.199006+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.199036+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.201277+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.202655+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.204274+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.299856+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.300029+00:00", "trade", 11.32, 5.0]
["2026-09-17T15:24:14.300099+00:00", "trade", 11.32, 2.0]
["2026-09-17T15:24:14.300246+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:14.300399+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:14.300757+00:00", "trade", 11.32, 5.0]
["2026-09-17T15:24:14.301360+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.301400+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.301415+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.301530+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.301776+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.302217+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.411211+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.568575+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.568740+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.568780+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.569011+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.569011+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.569422+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.569462+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.569943+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.596511+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:14.667449+00:00", "trade", 11.3233, 9.0]
["2026-09-17T15:24:14.680175+00:00", "trade", 11.3233, 1.0]
["2026-09-17T15:24:15.521534+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.521534+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.543407+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.544324+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.545486+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.545486+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.546058+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.546524+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.547822+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:15.812426+00:00", "trade", 11.3233, 1.0]
["2026-09-17T15:24:16.077503+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:24:16.077957+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:16.078393+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:16.252411+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:16.252888+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:16.613148+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:24:16.614487+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:16.691630+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:16.692111+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:16.762203+00:00", "trade", 11.325, 1.0]
["2026-09-17T15:24:16.941402+00:00", "trade", 11.338, 3.0]
["2026-09-17T15:24:17.180031+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:17.878964+00:00", "trade", 11.3527, 2.0]
["2026-09-17T15:24:18.554878+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:18.555319+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:18.571732+00:00", "trade", 11.3527, 10.0]
["2026-09-17T15:24:19.391752+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:20.352430+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:20.885317+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:20.885317+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:20.885397+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:20.885758+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:20.888073+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:20.888554+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:20.953098+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:21.273720+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:21.274201+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:22.786065+00:00", "trade", 11.325, 4.0]
["2026-09-17T15:24:23.416858+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:23.417339+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:23.417780+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:23.433137+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:23.433583+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:25.444758+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:25.444758+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:25.444808+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:25.445920+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:25.841410+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:25.842152+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:25.875015+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.314520+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.314605+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.444938+00:00", "trade", 11.3512, 7.0]
["2026-09-17T15:24:26.466666+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.466751+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.466801+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.466967+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.467122+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.467167+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.486443+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:24:26.517345+00:00", "trade", 11.32, 2.0]
["2026-09-17T15:24:26.517345+00:00", "trade", 11.32, 6.0]
["2026-09-17T15:24:26.517347+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517351+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.517352+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517357+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.517357+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.517359+00:00", "trade", 11.32, 18.0]
["2026-09-17T15:24:26.517363+00:00", "trade", 11.32, 200.0]
["2026-09-17T15:24:26.517367+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517382+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517397+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517417+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517437+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517447+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517462+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517472+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517527+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517592+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517607+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517625+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.517631+00:00", "trade", 11.32, 70.0]
["2026-09-17T15:24:26.517631+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.517642+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:24:26.517669+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:24:26.517678+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.517928+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.517938+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.518250+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518259+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518301+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518328+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518370+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518397+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518409+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518427+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518464+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.518474+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.518475+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518494+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.518518+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518524+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.518526+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:26.518533+00:00", "trade", 11.32, 2.0]
["2026-09-17T15:24:26.518549+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.518574+00:00", "trade", 11.32, 2.0]
["2026-09-17T15:24:26.518635+00:00", "trade", 11.32, 2.0]
["2026-09-17T15:24:26.518655+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.518662+00:00", "trade", 11.32, 3.0]
["2026-09-17T15:24:26.518865+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.518905+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.519026+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.519376+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.519386+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.519492+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.519802+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.519903+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.520053+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.520314+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.520329+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.522374+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.523752+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.529591+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.532713+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.532748+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.533004+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.537635+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.538101+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.544712+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.552184+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.581364+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.581564+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.594370+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.738072+00:00", "trade", 11.315, 500.0]
["2026-09-17T15:24:26.833849+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:26.836089+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.186562+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.186567+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.187043+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.310482+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.368945+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.528054+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.528134+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.528545+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.528675+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.528685+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.528795+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.529042+00:00", "trade", 11.31, 25.0]
["2026-09-17T15:24:27.529116+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.529156+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.529162+00:00", "trade", 11.31, 2.0]
["2026-09-17T15:24:27.529196+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.529285+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:24:27.529409+00:00", "trade", 11.31, 2.0]
["2026-09-17T15:24:27.529643+00:00", "trade", 11.31, 2.0]
["2026-09-17T15:24:27.529712+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.530434+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.548402+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.548843+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.550677+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.661997+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.712312+00:00", "trade", 11.3315, 95.0]
["2026-09-17T15:24:27.718161+00:00", "trade", 11.3314, 6.0]
["2026-09-17T15:24:27.721232+00:00", "trade", 11.3314, 236.0]
["2026-09-17T15:24:27.737230+00:00", "trade", 11.3315, 5.0]
["2026-09-17T15:24:27.751718+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:24:27.802115+00:00", "trade", 11.315, 10.0]
["2026-09-17T15:24:27.802270+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.802762+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.802802+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.803157+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:27.904739+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:28.509907+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:28.510513+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.643306+00:00", "trade", 11.32, 482.0]
["2026-09-17T15:24:29.643661+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:24:29.643762+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.644388+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.824261+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.824301+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.824501+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.824501+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.824737+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.824742+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.825168+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.826942+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:29.997898+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.025003+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.281396+00:00", "trade", 11.3472, 100.0]
["2026-09-17T15:24:30.316035+00:00", "trade", 11.3373, 4.0]
["2026-09-17T15:24:30.572063+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.572519+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.572544+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.572945+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.679626+00:00", "trade", 11.3498, 2.0]
["2026-09-17T15:24:30.681022+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.681022+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.681458+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.681934+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.682375+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.860398+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.860398+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.860513+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.860879+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:30.940143+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.113188+00:00", "trade", 11.3306, 5.0]
["2026-09-17T15:24:31.113279+00:00", "trade", 11.3306, 34.0]
["2026-09-17T15:24:31.288601+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.289939+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.699878+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.700820+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.701272+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.701472+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.701833+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.703031+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.703472+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.736638+00:00", "trade", 11.3307, 1.0]
["2026-09-17T15:24:31.738004+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.779232+00:00", "trade", 11.315, 200.0]
["2026-09-17T15:24:31.780094+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.780334+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.780816+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.780936+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.781217+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.781257+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.781738+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.993992+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.994208+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.994228+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.994243+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.995315+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.995461+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.996939+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:31.997551+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.100200+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.261047+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.261132+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.261478+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.261588+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.261954+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.262360+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.321492+00:00", "trade", 11.315, 30.0]
["2026-09-17T15:24:32.742531+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.742611+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.742611+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.742711+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.742887+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.742957+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.743032+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.743188+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.743343+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.746195+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:32.915323+00:00", "trade", 11.3301, 3.0]
["2026-09-17T15:24:32.994579+00:00", "trade", 11.3301, 16.0]
["2026-09-17T15:24:33.036625+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.036906+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.037066+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.037106+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.037347+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.037537+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.038024+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.039026+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.329521+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.329962+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.330438+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.397026+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.397026+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.510616+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:33.646038+00:00", "trade", 11.3301, 2.0]
["2026-09-17T15:24:34.061057+00:00", "trade", 11.3136, 50.0]
["2026-09-17T15:24:34.318562+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:34.356296+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:34.721935+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:34.722532+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:35.043660+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:35.044091+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:35.453233+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:35.495103+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:35.495544+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:35.495985+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:36.535841+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:36.604544+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:36.604885+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:36.605346+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.075017+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.147480+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.215501+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.215682+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.220463+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.220503+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.220588+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.222703+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.223570+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.239245+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:37.239404+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:37.239407+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:37.239410+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:24:37.239864+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.239879+00:00", "trade", 11.31, 600.0]
["2026-09-17T15:24:37.240180+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.240180+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.240180+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.240345+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.240390+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.240390+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.240430+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.240501+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.240586+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.241759+00:00", "trade", 11.31, 4.0]
["2026-09-17T15:24:37.242661+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:24:37.242781+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.243208+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:24:37.243608+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.244137+00:00", "trade", 11.31, 11.0]
["2026-09-17T15:24:37.251918+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.260024+00:00", "trade", 11.31, 67.0]
["2026-09-17T15:24:37.260448+00:00", "trade", 11.31, 4.0]
["2026-09-17T15:24:37.260514+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:24:37.260583+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:37.260977+00:00", "trade", 11.31, 137.0]
["2026-09-17T15:24:37.260979+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.261435+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.261501+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.261536+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.261543+00:00", "trade", 11.31, 160.0]
["2026-09-17T15:24:37.261546+00:00", "trade", 11.31, 236.0]
["2026-09-17T15:24:37.261616+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.261616+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.261626+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.261666+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.261726+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.261731+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.261766+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.261796+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.261856+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.261876+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.261947+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.261952+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262027+00:00", "trade", 11.31, 2.0]
["2026-09-17T15:24:37.262030+00:00", "trade", 11.31, 248.0]
["2026-09-17T15:24:37.262067+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262097+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262102+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262112+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262127+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262142+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262142+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262158+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262172+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262192+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262205+00:00", "trade", 11.31, 49.0]
["2026-09-17T15:24:37.262205+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:37.262207+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262210+00:00", "trade", 11.31, 102.0]
["2026-09-17T15:24:37.262210+00:00", "trade", 11.31, 20.0]
["2026-09-17T15:24:37.262214+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:24:37.262214+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:37.262220+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:37.262222+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:37.262223+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262237+00:00", "trade", 11.31, 3.0]
["2026-09-17T15:24:37.262246+00:00", "trade", 11.31, 12.0]
["2026-09-17T15:24:37.262247+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:37.262277+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262283+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262288+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262288+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262292+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262292+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262292+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262318+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262333+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262358+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262598+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262688+00:00", "trade", 11.31, 63.0]
["2026-09-17T15:24:37.262784+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262785+00:00", "trade", 11.31, 23.0]
["2026-09-17T15:24:37.262794+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.262794+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.263310+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.264247+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:37.265505+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.265565+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.265650+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.265761+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.265801+00:00", "trade", 11.3, 1900.0]
["2026-09-17T15:24:37.266242+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.266397+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.266678+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.267239+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.267596+00:00", "trade", 11.31, 99.0]
["2026-09-17T15:24:37.267665+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.268309+00:00", "trade", 11.31, 80.0]
["2026-09-17T15:24:37.268322+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.268382+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.268783+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.268783+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.270923+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.272547+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.277002+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.277433+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.297373+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:24:37.297388+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:24:37.297997+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.297997+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.298007+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.298068+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.298088+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.298529+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.299210+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.299366+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.319498+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.319523+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.319574+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.324816+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.337783+00:00", "trade", 11.3622, 100.0]
["2026-09-17T15:24:37.374434+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:37.969650+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:24:38.402944+00:00", "trade", 11.3466, 4.0]
["2026-09-17T15:24:38.549627+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:38.549812+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:39.969866+00:00", "trade", 11.3101, 1100.0]
["2026-09-17T15:24:41.001847+00:00", "trade", 11.3462, 2.0]
["2026-09-17T15:24:43.208713+00:00", "trade", 11.31, 52.0]
["2026-09-17T15:24:43.209331+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.209371+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.268721+00:00", "trade", 11.3425, 15.0]
["2026-09-17T15:24:43.269429+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.269990+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.486820+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:43.486820+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.487297+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.487307+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.487352+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.487407+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.487943+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.586179+00:00", "trade", 11.3101, 100.0]
["2026-09-17T15:24:43.586497+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.586552+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:43.586678+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.108027+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.209172+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.209583+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.209884+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.210054+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.210174+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.210559+00:00", "trade", 11.31, 80.0]
["2026-09-17T15:24:44.211480+00:00", "trade", 11.31, 64.0]
["2026-09-17T15:24:44.430328+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.430784+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:44.586916+00:00", "trade", 11.3151, 200.0]
["2026-09-17T15:24:44.842171+00:00", "trade", 11.3395, 38.0]
["2026-09-17T15:24:46.155969+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.156019+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.156074+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.156079+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.156590+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.156811+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.156876+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.156961+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.156961+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.157167+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.157172+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.157247+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.191102+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.191102+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.191137+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.191177+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.202585+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.294358+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.294408+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.294443+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.294453+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.294483+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.295375+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.295495+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.295736+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.296252+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.345389+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.345830+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.346311+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.346672+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.347023+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.347068+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.347108+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.347113+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.348030+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.348351+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.348471+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.354511+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.354992+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.355152+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.406715+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.407171+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.530048+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.530529+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.530970+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.531010+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.531050+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.538518+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:46.668908+00:00", "trade", 11.3151, 293.0]
["2026-09-17T15:24:46.687261+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:48.102424+00:00", "trade", 11.3448, 12.0]
["2026-09-17T15:24:48.417824+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:48.629107+00:00", "trade", 11.3151, 10.0]
["2026-09-17T15:24:48.826195+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.271777+00:00", "trade", 11.3114, 1.0]
["2026-09-17T15:24:49.277823+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.277878+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.277878+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.277893+00:00", "trade", 11.315, 6.0]
["2026-09-17T15:24:49.277913+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.278008+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.278054+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.279261+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.313508+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.313518+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.382340+00:00", "trade", 11.3448, 1.0]
["2026-09-17T15:24:49.593804+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.621400+00:00", "trade", 11.3123, 7.0]
["2026-09-17T15:24:49.784181+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.784231+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:49.852754+00:00", "trade", 11.3177, 1.0]
["2026-09-17T15:24:51.075550+00:00", "trade", 11.315, 11.0]
["2026-09-17T15:24:51.124332+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:51.124777+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:24:51.164345+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:24:51.164347+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:51.164372+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:51.164422+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:51.164422+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:51.164442+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:51.164457+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:51.164649+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:24:51.164753+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:51.164757+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:24:51.164823+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.164824+00:00", "trade", 11.31, 2.0]
["2026-09-17T15:24:51.164827+00:00", "trade", 11.31, 49.0]
["2026-09-17T15:24:51.164827+00:00", "trade", 11.31, 63.0]
["2026-09-17T15:24:51.164828+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.164893+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.164928+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.164950+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:24:51.164980+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:24:51.164983+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165004+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:24:51.165068+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165083+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165103+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165193+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165304+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165354+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165359+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165469+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165584+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165830+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.165955+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.166356+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.167078+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.169318+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.170236+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.201450+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.213553+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.228244+00:00", "trade", 11.344, 4.0]
["2026-09-17T15:24:51.237326+00:00", "trade", 11.344, 1.0]
["2026-09-17T15:24:51.256475+00:00", "trade", 11.305, 59.0]
["2026-09-17T15:24:51.278557+00:00", "trade", 11.305, 1.0]
["2026-09-17T15:24:51.307963+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.345778+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.346234+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:51.840087+00:00", "trade", 11.3067, 1.0]
["2026-09-17T15:24:52.008445+00:00", "trade", 11.302, 1100.0]
["2026-09-17T15:24:52.009024+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:52.053645+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:52.302566+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:52.303048+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:52.809050+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:52.809491+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:53.123352+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:53.123833+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:53.135792+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:53.394401+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:53.394441+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:54.092150+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:54.104634+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:54.207213+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:54.207584+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:54.902561+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:54.902611+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:55.297534+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:55.297534+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:55.905410+00:00", "trade", 11.3424, 1.0]
["2026-09-17T15:24:57.395291+00:00", "trade", 11.3184, 2.0]
["2026-09-17T15:24:57.692936+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:24:57.695290+00:00", "trade", 11.305, 1.0]
["2026-09-17T15:24:58.012281+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:58.065562+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:58.167500+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:58.558038+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:59.577085+00:00", "trade", 11.305, 300.0]
["2026-09-17T15:24:59.926325+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:24:59.926972+00:00", "trade", 11.3, 80.0]
["2026-09-17T15:24:59.927035+00:00", "trade", 11.3, 5.0]
["2026-09-17T15:24:59.927099+00:00", "trade", 11.3, 125.0]
["2026-09-17T15:24:59.934791+00:00", "trade", 11.3, 366.0]
["2026-09-17T15:24:59.993761+00:00", "trade", 11.3, 500.0]
["2026-09-17T15:24:59.997920+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:00.001940+00:00", "trade", 11.3411, 1.0]
["2026-09-17T15:25:00.513796+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:00.606964+00:00", "trade", 11.3, 2.0]
["2026-09-17T15:25:00.606964+00:00", "trade", 11.3, 25.0]
["2026-09-17T15:25:00.606967+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:25:00.606969+00:00", "trade", 11.3, 5.0]
["2026-09-17T15:25:00.606969+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:25:00.607129+00:00", "trade", 11.3, 16.0]
["2026-09-17T15:25:00.607905+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:00.607910+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:00.608025+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:00.609734+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:00.623903+00:00", "trade", 11.3, 9.0]
["2026-09-17T15:25:01.025242+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:01.152604+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:01.230870+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:01.270821+00:00", "trade", 11.3014, 203.0]
["2026-09-17T15:25:01.330621+00:00", "trade", 11.3014, 1.0]
["2026-09-17T15:25:01.366845+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:25:01.371999+00:00", "trade", 11.305, 50.0]
["2026-09-17T15:25:01.374023+00:00", "trade", 11.305, 50.0]
["2026-09-17T15:25:01.374597+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:01.378360+00:00", "trade", 11.305, 80.0]
["2026-09-17T15:25:01.378393+00:00", "trade", 11.305, 120.0]
["2026-09-17T15:25:01.394881+00:00", "trade", 11.3, 80.0]
["2026-09-17T15:25:01.400429+00:00", "trade", 11.3, 50.0]
["2026-09-17T15:25:01.417080+00:00", "trade", 11.3, 495.0]
["2026-09-17T15:25:01.438539+00:00", "trade", 11.3, 5.0]
["2026-09-17T15:25:01.610063+00:00", "trade", 11.3005, 350.0]
["2026-09-17T15:25:01.952721+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:25:01.953302+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:01.989593+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:02.254202+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:02.399325+00:00", "trade", 11.3024, 9.0]
["2026-09-17T15:25:02.399695+00:00", "trade", 11.3024, 1.0]
["2026-09-17T15:25:03.433110+00:00", "trade", 11.3001, 50.0]
["2026-09-17T15:25:03.666659+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:03.667899+00:00", "trade", 11.3099, 103.0]
["2026-09-17T15:25:03.668293+00:00", "trade", 11.3099, 1.0]
["2026-09-17T15:25:03.699627+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:03.700910+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:03.701792+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:03.768330+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:03.777176+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:03.787977+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:03.889443+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:03.924667+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.036820+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.238534+00:00", "trade", 11.3001, 20.0]
["2026-09-17T15:25:05.338086+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.370363+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.372733+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.402609+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.402965+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.403181+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.403446+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.403902+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.404098+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.429794+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:05.757021+00:00", "trade", 11.3157, 1.0]
["2026-09-17T15:25:05.762873+00:00", "trade", 11.3098, 75.0]
["2026-09-17T15:25:05.763983+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:06.375609+00:00", "trade", 11.3156, 1.0]
["2026-09-17T15:25:06.441047+00:00", "trade", 11.358, 100.0]
["2026-09-17T15:25:06.442061+00:00", "trade", 11.3403, 4.0]
["2026-09-17T15:25:08.447776+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:09.026492+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:10.439130+00:00", "trade", 11.323, 10.0]
["2026-09-17T15:25:10.441852+00:00", "trade", 11.323, 3.0]
["2026-09-17T15:25:10.443304+00:00", "trade", 11.323, 4.0]
["2026-09-17T15:25:10.839474+00:00", "trade", 11.323, 2.0]
["2026-09-17T15:25:11.191903+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:11.192344+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:11.192745+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:12.496574+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:12.496634+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:12.496649+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:12.496664+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:12.496791+00:00", "trade", 11.3397, 4.0]
["2026-09-17T15:25:12.535767+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:13.082712+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:13.082732+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:13.083062+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:13.083674+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:13.084120+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:13.338850+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:15.239573+00:00", "trade", 11.3343, 5.0]
["2026-09-17T15:25:15.310005+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:15.325732+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:15.337215+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:16.463175+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:25:16.907584+00:00", "trade", 11.308, 50.0]
["2026-09-17T15:25:18.136911+00:00", "trade", 11.3072, 3.0]
["2026-09-17T15:25:18.137918+00:00", "trade", 11.3393, 3.0]
["2026-09-17T15:25:18.585745+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:18.591754+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:18.739239+00:00", "trade", 11.305, 100.0]
["2026-09-17T15:25:18.739627+00:00", "trade", 11.305, 100.0]
["2026-09-17T15:25:18.739791+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:18.740277+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:18.740312+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:18.772883+00:00", "trade", 11.305, 40.0]
["2026-09-17T15:25:18.773812+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:18.895590+00:00", "trade", 11.3031, 5.0]
["2026-09-17T15:25:18.942262+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:18.943550+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:18.955464+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.041528+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.054482+00:00", "trade", 11.305, 100.0]
["2026-09-17T15:25:19.054521+00:00", "trade", 11.305, 100.0]
["2026-09-17T15:25:19.054524+00:00", "trade", 11.305, 100.0]
["2026-09-17T15:25:19.054545+00:00", "trade", 11.31, 36.0]
["2026-09-17T15:25:19.054554+00:00", "trade", 11.31, 150.0]
["2026-09-17T15:25:19.054557+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.054560+00:00", "trade", 11.31, 30.0]
["2026-09-17T15:25:19.054563+00:00", "trade", 11.31, 50.0]
["2026-09-17T15:25:19.054566+00:00", "trade", 11.31, 30.0]
["2026-09-17T15:25:19.054569+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:25:19.054569+00:00", "trade", 11.31, 5.0]
["2026-09-17T15:25:19.054572+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.054649+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.054679+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.054679+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.054684+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.054835+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.054850+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.054868+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.054873+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:25:19.054875+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:19.054876+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.054876+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.054876+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.054879+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.054882+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:25:19.054882+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:25:19.054888+00:00", "trade", 11.31, 200.0]
["2026-09-17T15:25:19.054897+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.054910+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:19.054918+00:00", "trade", 11.31, 12.0]
["2026-09-17T15:25:19.054920+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:19.055025+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:19.055032+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:19.055035+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:25:19.055038+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:25:19.055038+00:00", "trade", 11.31, 20.0]
["2026-09-17T15:25:19.055080+00:00", "trade", 11.31, 67.0]
["2026-09-17T15:25:19.055176+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:19.055206+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:19.055226+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:19.055311+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:19.055351+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.055516+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.055516+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.055582+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.055592+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.055622+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.055767+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056058+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056083+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056083+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056103+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056173+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056203+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056659+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056799+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.056980+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.059526+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.065407+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:25:19.065866+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.073675+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.074121+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.074612+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.074692+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.075018+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.094459+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.122390+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.122425+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.122841+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.123072+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.131555+00:00", "trade", 11.315, 1400.0]
["2026-09-17T15:25:19.133767+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.142964+00:00", "trade", 11.315, 90.0]
["2026-09-17T15:25:19.666208+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.666699+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:19.755787+00:00", "trade", 11.315, 248.0]
["2026-09-17T15:25:19.760897+00:00", "trade", 11.315, 200.0]
["2026-09-17T15:25:19.760981+00:00", "trade", 11.315, 248.0]
["2026-09-17T15:25:19.762015+00:00", "trade", 11.315, 200.0]
["2026-09-17T15:25:20.358110+00:00", "trade", 11.312, 5.0]
["2026-09-17T15:25:20.359164+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:20.665657+00:00", "trade", 11.3379, 1.0]
["2026-09-17T15:25:21.488773+00:00", "trade", 11.3192, 13.0]
["2026-09-17T15:25:21.497415+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:21.531661+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:21.531706+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:21.587163+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:21.632741+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.013866+00:00", "trade", 11.3321, 30.0]
["2026-09-17T15:25:22.104973+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.105014+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.105014+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.105054+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.105054+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.105450+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.115975+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.428398+00:00", "trade", 11.3151, 10.0]
["2026-09-17T15:25:22.488044+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.488044+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.488099+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.524215+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.525072+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.527123+00:00", "trade", 11.32, 50.0]
["2026-09-17T15:25:22.527147+00:00", "trade", 11.32, 5.0]
["2026-09-17T15:25:22.527147+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:22.527150+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:22.527177+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:22.527183+00:00", "trade", 11.32, 5.0]
["2026-09-17T15:25:22.527183+00:00", "trade", 11.32, 317.0]
["2026-09-17T15:25:22.527186+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:22.527207+00:00", "trade", 11.32, 12.0]
["2026-09-17T15:25:22.527207+00:00", "trade", 11.32, 40.0]
["2026-09-17T15:25:22.527247+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:22.527267+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:22.527322+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:22.527347+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:22.527347+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:22.527358+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:22.527381+00:00", "trade", 11.32, 5.0]
["2026-09-17T15:25:22.527384+00:00", "trade", 11.32, 10.0]
["2026-09-17T15:25:22.527399+00:00", "trade", 11.32, 40.0]
["2026-09-17T15:25:22.527473+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.527480+00:00", "trade", 11.32, 2.0]
["2026-09-17T15:25:22.527573+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.527703+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.527833+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.528014+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.528174+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.528219+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.528219+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.528390+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.528630+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.529257+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.529487+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.529728+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.529968+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.529968+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.530349+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.530420+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.530420+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.530505+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.530831+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.530951+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.531337+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.531778+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.532104+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.532585+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.536113+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.539139+00:00", "trade", 11.3089, 2.0]
["2026-09-17T15:25:22.539202+00:00", "trade", 11.3161, 3.0]
["2026-09-17T15:25:22.540193+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.540634+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.583130+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.585445+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:22.731461+00:00", "trade", 11.325, 25.0]
["2026-09-17T15:25:23.142950+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:23.349319+00:00", "trade", 11.325, 26.0]
["2026-09-17T15:25:23.527170+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:25:23.527554+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:23.527639+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:23.527790+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:23.528040+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:23.528336+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:23.531182+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:23.531182+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:23.531263+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:23.531278+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:23.531288+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:23.531338+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:23.531338+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:23.531398+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:23.531413+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:23.531444+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:23.531574+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.531576+00:00", "trade", 11.32, 160.0]
["2026-09-17T15:25:23.531584+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.531585+00:00", "trade", 11.32, 3.0]
["2026-09-17T15:25:23.531880+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532155+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532160+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532195+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532200+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532235+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532235+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532356+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532516+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532656+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.532917+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.533238+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.533358+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.533358+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.533679+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.540239+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:23.541956+00:00", "trade", 11.31, 75.0]
["2026-09-17T15:25:23.541964+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.541964+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.541964+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.541968+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.541968+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.541968+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:25:23.541971+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.542019+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542024+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542054+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542104+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542174+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542174+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542184+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542184+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542194+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542255+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.542258+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.542261+00:00", "trade", 11.31, 800.0]
["2026-09-17T15:25:23.542264+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.542264+00:00", "trade", 11.31, 12.0]
["2026-09-17T15:25:23.542266+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.542269+00:00", "trade", 11.31, 800.0]
["2026-09-17T15:25:23.542289+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542395+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542410+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:23.542441+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.542441+00:00", "trade", 11.31, 200.0]
["2026-09-17T15:25:23.542444+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:23.542447+00:00", "trade", 11.31, 25.0]
["2026-09-17T15:25:23.542605+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.543347+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.543392+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.543432+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.543522+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.544289+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.544570+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.544605+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.544640+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.545081+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.545081+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.545402+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.554105+00:00", "trade", 11.305, 248.0]
["2026-09-17T15:25:23.554132+00:00", "trade", 11.305, 248.0]
["2026-09-17T15:25:23.554171+00:00", "trade", 11.305, 248.0]
["2026-09-17T15:25:23.554919+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.555005+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.643505+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.654526+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.654822+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.834148+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:23.990264+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:24.421511+00:00", "trade", 11.3365, 1.0]
["2026-09-17T15:25:24.715382+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:24.900402+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:24.900427+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:24.900452+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:24.900963+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:24.902963+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:25.568382+00:00", "trade", 11.3174, 14.0]
["2026-09-17T15:25:25.885764+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:26.329533+00:00", "trade", 11.31, 5.0]
["2026-09-17T15:25:26.330947+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:26.331348+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:26.331388+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:26.955745+00:00", "trade", 11.3173, 4.0]
["2026-09-17T15:25:27.525014+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:27.526012+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:27.529335+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:27.530618+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:27.742887+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:28.743553+00:00", "trade", 11.3014, 1.0]
["2026-09-17T15:25:28.773767+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:28.775822+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:29.126568+00:00", "trade", 11.305, 6.0]
["2026-09-17T15:25:29.994590+00:00", "trade", 11.3001, 4.0]
["2026-09-17T15:25:29.997941+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.091916+00:00", "trade", 11.305, 50.0]
["2026-09-17T15:25:30.128582+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.129544+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.129890+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.130933+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.151587+00:00", "trade", 11.3555, 100.0]
["2026-09-17T15:25:30.158448+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.245334+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.245445+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.245846+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:30.245921+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.245991+00:00", "quote", 11.3, 11.32]
["2026-09-17T15:25:30.246016+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.246016+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.246016+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.246031+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.246036+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.246332+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.246798+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.246808+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.247199+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.247916+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.247976+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.248131+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.248246+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.248256+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.248512+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.249103+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.250567+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.251279+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.251499+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.252055+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.254291+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.256732+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.258290+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.260470+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.370988+00:00", "trade", 11.3199, 1.0]
["2026-09-17T15:25:30.372381+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.372938+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.373033+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.705530+00:00", "trade", 11.3354, 2.0]
["2026-09-17T15:25:30.940587+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.941985+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.942015+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.942236+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.944191+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.944962+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.949308+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.955257+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.955277+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.955728+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.961291+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.961787+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.961822+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.963597+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.964158+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:30.995979+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:31.311087+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:31.324815+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:31.324815+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:31.324835+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:31.324905+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:25:31.324970+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.324975+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.325151+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.325231+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.325452+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.325452+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.325602+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.325612+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.326890+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.331160+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.331641+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.332854+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.434130+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:31.995253+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:25:33.218491+00:00", "trade", 11.305, 1.0]
["2026-09-17T15:25:33.755748+00:00", "trade", 11.31, 107.0]
["2026-09-17T15:25:33.755931+00:00", "trade", 11.305, 107.0]
["2026-09-17T15:25:33.762027+00:00", "trade", 11.308, 1.0]
["2026-09-17T15:25:33.763314+00:00", "trade", 11.3118, 10.0]
["2026-09-17T15:25:34.231716+00:00", "trade", 11.31, 211.0]
["2026-09-17T15:25:34.232068+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:25:34.715846+00:00", "trade", 11.3086, 2.0]
["2026-09-17T15:25:35.331740+00:00", "trade", 11.3081, 35.0]
["2026-09-17T15:25:35.358074+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:35.358074+00:00", "trade", 11.31, 50.0]
["2026-09-17T15:25:35.358075+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358079+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:25:35.358145+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358196+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358196+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358201+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358231+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358231+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358241+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358281+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358299+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:25:35.358311+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.358396+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359002+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359037+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359037+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359037+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359083+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359083+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359118+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359278+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359283+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359438+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359499+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359519+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359559+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.359960+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.360942+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.361384+00:00", "trade", 11.31, 40.0]
["2026-09-17T15:25:35.362320+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.372625+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:35.373319+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:25:35.373602+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.373622+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.373647+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.373923+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.374063+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.377551+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.377987+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:35.395284+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.255493+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.255934+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.370491+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.370932+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.370932+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.371368+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.371448+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.371569+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.371649+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.371669+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.371764+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.371890+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.372090+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.372170+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.372210+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.372451+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.372451+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.372651+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.374255+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.392929+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.392929+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.392960+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.393030+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.393085+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.393135+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.393220+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.393225+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.393255+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:36.393383+00:00", "trade", 11.32, 30.0]
["2026-09-17T15:25:36.393410+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:36.393410+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:36.393410+00:00", "trade", 11.32, 30.0]
["2026-09-17T15:25:36.393431+00:00", "trade", 11.32, 24.0]
["2026-09-17T15:25:36.393434+00:00", "trade", 11.32, 76.0]
["2026-09-17T15:25:36.393471+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.393486+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.393521+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.393541+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.393601+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.393681+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.393686+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.393731+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.393792+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.393932+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:36.394218+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.394338+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.394573+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.394699+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.395671+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.396583+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.396929+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.397856+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.402382+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.402858+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.416886+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.416916+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.417253+00:00", "trade", 11.325, 4.0]
["2026-09-17T15:25:36.417663+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.516585+00:00", "trade", 11.3088, 2.0]
["2026-09-17T15:25:36.559069+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.579062+00:00", "trade", 11.325, 6.0]
["2026-09-17T15:25:36.660084+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.749933+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:36.865613+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.005295+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.108891+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.562163+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.586075+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.586561+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.673834+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.674235+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.686990+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.687040+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.687917+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.687917+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.688358+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.840695+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.840700+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.840715+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.840775+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.840780+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.840841+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.840846+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:37.840961+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:37.840986+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:37.840993+00:00", "trade", 11.32, 41.0]
["2026-09-17T15:25:37.841014+00:00", "trade", 11.32, 200.0]
["2026-09-17T15:25:37.841014+00:00", "trade", 11.32, 15.0]
["2026-09-17T15:25:37.841046+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:37.841076+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.841107+00:00", "trade", 11.32, 213.0]
["2026-09-17T15:25:37.841126+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.841337+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.841342+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:37.841367+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841377+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841382+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841382+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841407+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841412+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841442+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841472+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841583+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841603+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:37.841648+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841653+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841768+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841848+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841848+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.841928+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.842088+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.842249+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.842249+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.842369+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.842530+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.843567+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.843955+00:00", "trade", 11.33, 59.0]
["2026-09-17T15:25:37.844008+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.844569+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.844574+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.857134+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.877498+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:37.887237+00:00", "trade", 11.33, 24.0]
["2026-09-17T15:25:38.320365+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:38.320801+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:38.352893+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:38.459290+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:38.654429+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:39.968417+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:39.968938+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:39.968938+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:39.969058+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:39.975819+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:40.010572+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:40.841021+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:40.841181+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:40.841702+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:41.165447+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:41.844936+00:00", "trade", 11.3201, 1100.0]
["2026-09-17T15:25:41.846029+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:41.880421+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:42.784853+00:00", "trade", 11.3349, 25.0]
["2026-09-17T15:25:43.383132+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.383934+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.567376+00:00", "trade", 11.325, 25.0]
["2026-09-17T15:25:43.567987+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.624431+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.624506+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.624506+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.625087+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.625087+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.625167+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.625207+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.625328+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.625328+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.625408+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.625643+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.626125+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.639998+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.640454+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.742767+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:43.786555+00:00", "trade", 11.3341, 3.0]
["2026-09-17T15:25:44.656264+00:00", "trade", 11.3106, 5.0]
["2026-09-17T15:25:44.657225+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:44.659442+00:00", "trade", 11.3106, 3.0]
["2026-09-17T15:25:44.862528+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:44.927147+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:44.927222+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:44.927673+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:44.981290+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:45.112006+00:00", "trade", 11.3267, 15.0]
["2026-09-17T15:25:45.339698+00:00", "trade", 11.32, 4.0]
["2026-09-17T15:25:45.340489+00:00", "trade", 11.32, 80.0]
["2026-09-17T15:25:45.340764+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:45.341244+00:00", "trade", 11.32, 8.0]
["2026-09-17T15:25:45.341439+00:00", "trade", 11.32, 4.0]
["2026-09-17T15:25:45.341520+00:00", "trade", 11.32, 80.0]
["2026-09-17T15:25:45.341887+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:25:45.342358+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:45.342363+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.342365+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:45.342383+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.342388+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.342388+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.342433+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.342539+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.342639+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343010+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343035+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343085+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343090+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343090+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343120+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343120+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343185+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343887+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.343892+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.347044+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.363333+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.451269+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:25:45.497925+00:00", "trade", 11.315, 127.0]
["2026-09-17T15:25:45.498250+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:25:45.930957+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:45.931478+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:46.042913+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:46.121595+00:00", "trade", 11.3178, 1100.0]
["2026-09-17T15:25:46.167419+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:46.497504+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:46.499208+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:46.808322+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:46.872820+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.447887+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.448088+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.448093+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.448318+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.448373+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.449651+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.575972+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.856092+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.856142+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.856183+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.856183+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.856458+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.926079+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.926104+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.926891+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:47.941084+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:48.162645+00:00", "trade", 11.355, 32.0]
["2026-09-17T15:25:48.163643+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:48.164004+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:48.165974+00:00", "trade", 11.355, 27.0]
["2026-09-17T15:25:48.167322+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:48.167375+00:00", "trade", 11.355, 25.0]
["2026-09-17T15:25:48.168797+00:00", "trade", 11.355, 9.0]
["2026-09-17T15:25:48.514878+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:48.846777+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:48.881198+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:48.881675+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.228950+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.347716+00:00", "trade", 11.32, 900.0]
["2026-09-17T15:25:49.348507+00:00", "trade", 11.315, 900.0]
["2026-09-17T15:25:49.348785+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.349146+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.349146+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.349386+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.349426+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.349426+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.350348+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.353580+00:00", "trade", 11.315, 200.0]
["2026-09-17T15:25:49.353779+00:00", "trade", 11.32, 200.0]
["2026-09-17T15:25:49.353792+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.354223+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.354308+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.354548+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.355511+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.389642+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.389642+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.389642+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.389842+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.389882+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:49.389993+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:49.390217+00:00", "trade", 11.325, 10.0]
["2026-09-17T15:25:49.390217+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:25:49.390249+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:49.390253+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:49.390278+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:49.390293+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:25:49.390364+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390479+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390639+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390759+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390800+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390845+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390845+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390845+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390845+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390920+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.390920+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.391922+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.392363+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.392844+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:49.493434+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:50.074144+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:50.074459+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:50.074945+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:50.332427+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:50.676300+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:50.676781+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:51.018189+00:00", "trade", 11.3546, 100.0]
["2026-09-17T15:25:51.923058+00:00", "trade", 11.3299, 58.0]
["2026-09-17T15:25:51.943471+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:51.977965+00:00", "trade", 11.3159, 3.0]
["2026-09-17T15:25:51.978600+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713231+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713251+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713466+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713471+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713722+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713762+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713872+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713917+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.713917+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:52.721287+00:00", "trade", 11.315, 10.0]
["2026-09-17T15:25:52.735456+00:00", "trade", 11.3194, 1100.0]
["2026-09-17T15:25:52.798077+00:00", "trade", 11.3258, 2.0]
["2026-09-17T15:25:52.953105+00:00", "trade", 11.3334, 100.0]
["2026-09-17T15:25:53.470330+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.526699+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.549187+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.907693+00:00", "trade", 11.315, 10.0]
["2026-09-17T15:25:53.907702+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:25:53.907769+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.907825+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.908551+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.908591+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.908827+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.910511+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.911027+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.923913+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:53.925637+00:00", "trade", 11.315, 90.0]
["2026-09-17T15:25:54.002419+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.002540+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.002540+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.002820+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.002860+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.002901+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.004179+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.065640+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.075804+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.156070+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.304585+00:00", "trade", 11.333, 2.0]
["2026-09-17T15:25:54.902313+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.969372+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.969413+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.969453+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.969803+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.969803+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.969844+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:54.989500+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.417482+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.417482+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.417558+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.417959+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.418440+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.418560+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.442051+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.839500+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.847575+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.847575+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.847620+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.848061+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.848096+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.854396+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.854852+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.855644+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:55.891231+00:00", "trade", 11.3176, 73.0]
["2026-09-17T15:25:55.891249+00:00", "trade", 11.3176, 1.0]
["2026-09-17T15:25:56.407701+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:56.408583+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:56.410121+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:56.413725+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:56.458256+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:56.632736+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.060287+00:00", "trade", 11.315, 1100.0]
["2026-09-17T15:25:57.061254+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.074971+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.074977+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.156525+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.354100+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.444299+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.527934+00:00", "trade", 11.32, 13.0]
["2026-09-17T15:25:57.528965+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.529006+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.529086+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.529126+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.529567+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.529888+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.707650+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:57.707655+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:58.296822+00:00", "trade", 11.315, 1100.0]
["2026-09-17T15:25:59.228926+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.229667+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.229722+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.229758+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.229758+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.229762+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.230158+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.230158+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.232760+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.233241+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.335647+00:00", "trade", 11.312, 3.0]
["2026-09-17T15:25:59.473442+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:25:59.997968+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.113528+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.113683+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.114129+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.114149+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.114445+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.116565+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.297986+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.298106+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.298548+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.298548+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.344066+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:00.425349+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.150462+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.150783+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.150898+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.153144+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.909511+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.909516+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.909551+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.909591+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.909671+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.909832+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.909912+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.909957+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.910433+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.910468+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.912057+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.913275+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.938320+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.991155+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.995125+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:01.999019+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:02.103211+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:02.103678+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:02.153419+00:00", "trade", 11.3304, 1.0]
["2026-09-17T15:26:03.122835+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.123667+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.124103+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.124108+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.125947+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.168999+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.169480+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.184341+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.385143+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.385223+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.385278+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.385649+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.385950+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.385990+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.386431+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.387869+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.399337+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.498427+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.498948+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.526519+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.550479+00:00", "trade", 11.315, 1100.0]
["2026-09-17T15:26:03.582813+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.611822+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.764738+00:00", "trade", 11.3172, 12.0]
["2026-09-17T15:26:03.826271+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:03.828331+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:04.044755+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:04.301330+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:04.438077+00:00", "trade", 11.3301, 1.0]
["2026-09-17T15:26:04.550217+00:00", "trade", 11.315, 15.0]
["2026-09-17T15:26:05.760759+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:05.760844+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:05.761014+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:05.761360+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:05.761641+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:05.763921+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.028049+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.028069+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.492373+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.492748+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.492809+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.493280+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.493355+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.493355+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.493355+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.493365+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.493841+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.493876+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.547639+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:06.547654+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.013494+00:00", "trade", 11.3195, 20.0]
["2026-09-17T15:26:07.061866+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.061946+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.062302+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.062387+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.556426+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.556426+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.590432+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.590432+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:07.590878+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:08.093763+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:08.156743+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:08.663025+00:00", "trade", 11.3148, 6.0]
["2026-09-17T15:26:10.071117+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:10.185319+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:10.213045+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.240662+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.284606+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.284822+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.399760+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.399970+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.400005+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.400016+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.400116+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.400176+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.400953+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.401790+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.402436+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.407072+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.688103+00:00", "trade", 11.315, 78.0]
["2026-09-17T15:26:11.689208+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.707006+00:00", "trade", 11.315, 12.0]
["2026-09-17T15:26:11.728844+00:00", "trade", 11.315, 1.0]
["2026-09-17T15:26:11.773347+00:00", "trade", 11.3177, 1.0]
["2026-09-17T15:26:11.951000+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.951055+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.951581+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.951677+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.951972+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:11.987873+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.156671+00:00", "trade", 11.3128, 20.0]
["2026-09-17T15:26:12.219944+00:00", "trade", 11.3176, 1.0]
["2026-09-17T15:26:12.260716+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.260891+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.261718+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.262435+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.406252+00:00", "trade", 11.3104, 1100.0]
["2026-09-17T15:26:12.406796+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:26:12.407149+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.407244+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.407244+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.407249+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.407249+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.407253+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:26:12.407256+00:00", "trade", 11.31, 99.0]
["2026-09-17T15:26:12.407277+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:26:12.407294+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.407304+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.407319+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407400+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407430+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407520+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407710+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407715+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407876+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407876+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407951+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407956+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.407991+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.409279+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.409349+00:00", "trade", 11.31, 4.0]
["2026-09-17T15:26:12.409364+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.409790+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.409826+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.409830+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.410201+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.410282+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.410411+00:00", "trade", 11.31, 4.0]
["2026-09-17T15:26:12.410654+00:00", "trade", 11.31, 3.0]
["2026-09-17T15:26:12.411244+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.411284+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.415283+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.415319+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.415805+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.418205+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.424860+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:26:12.425438+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.425914+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.426637+00:00", "trade", 11.31, 11.0]
["2026-09-17T15:26:12.471745+00:00", "trade", 11.3295, 2.0]
["2026-09-17T15:26:12.514259+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.725229+00:00", "trade", 11.3099, 126.0]
["2026-09-17T15:26:12.737712+00:00", "trade", 11.3099, 50.0]
["2026-09-17T15:26:12.737748+00:00", "trade", 11.3099, 45.0]
["2026-09-17T15:26:12.765031+00:00", "trade", 11.3186, 1.0]
["2026-09-17T15:26:12.790791+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.790800+00:00", "trade", 11.305, 102.0]
["2026-09-17T15:26:12.790861+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.790871+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.790911+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.790926+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.790966+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.790996+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.791071+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.791327+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.791969+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.792365+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.794550+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.794605+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.794821+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.795452+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.803334+00:00", "trade", 11.31, 54.0]
["2026-09-17T15:26:12.803989+00:00", "trade", 11.31, 54.0]
["2026-09-17T15:26:12.821293+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.821724+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.821808+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:26:12.821810+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.821825+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822411+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822411+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822416+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822416+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822416+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822496+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822857+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822897+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.822897+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.824976+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:26:12.824994+00:00", "trade", 11.31, 151.0]
["2026-09-17T15:26:12.824994+00:00", "trade", 11.31, 400.0]
["2026-09-17T15:26:12.824997+00:00", "trade", 11.31, 238.0]
["2026-09-17T15:26:12.825018+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:26:12.825022+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:26:12.825022+00:00", "trade", 11.31, 48.0]
["2026-09-17T15:26:12.825024+00:00", "trade", 11.31, 400.0]
["2026-09-17T15:26:12.825042+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:26:12.825048+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:26:12.825051+00:00", "trade", 11.31, 62.0]
["2026-09-17T15:26:12.825051+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:26:12.825077+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.825117+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:26:12.825168+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.825229+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:26:12.825238+00:00", "trade", 11.31, 200.0]
["2026-09-17T15:26:12.825268+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.825443+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.825518+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.825569+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.825607+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:26:12.825607+00:00", "trade", 11.31, 200.0]
["2026-09-17T15:26:12.825610+00:00", "trade", 11.31, 1200.0]
["2026-09-17T15:26:12.825610+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:26:12.825644+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.825644+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:26:12.825654+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.825704+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.827257+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.827458+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.827699+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.829097+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:12.848254+00:00", "trade", 11.305, 248.0]
["2026-09-17T15:26:13.707179+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:13.714899+00:00", "trade", 11.3136, 4.0]
["2026-09-17T15:26:13.718941+00:00", "trade", 11.3136, 1.0]
["2026-09-17T15:26:14.644251+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:14.644251+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:14.645048+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:14.645168+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:14.645850+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:14.648290+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:14.954980+00:00", "trade", 11.3098, 15.0]
["2026-09-17T15:26:15.243101+00:00", "trade", 11.305, 15.0]
["2026-09-17T15:26:15.275617+00:00", "trade", 11.3136, 2.0]
["2026-09-17T15:26:15.301277+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:26:15.753251+00:00", "trade", 11.305, 15.0]
["2026-09-17T15:26:15.997386+00:00", "trade", 11.3528, 31.0]
["2026-09-17T15:26:16.301812+00:00", "trade", 11.3116, 3.0]
["2026-09-17T15:26:16.796328+00:00", "trade", 11.3067, 15.0]
["2026-09-17T15:26:16.808073+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:16.818072+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:17.268964+00:00", "trade", 11.3097, 15.0]
["2026-09-17T15:26:17.562949+00:00", "trade", 11.31, 200.0]
["2026-09-17T15:26:17.563749+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:17.563839+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:17.565731+00:00", "trade", 11.3098, 200.0]
["2026-09-17T15:26:17.714116+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:17.783075+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:17.783987+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:17.940329+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:18.684006+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:18.725461+00:00", "trade", 11.305, 1.0]
["2026-09-17T15:26:18.726217+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:18.726502+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:18.727039+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:18.748784+00:00", "trade", 11.3099, 1100.0]
["2026-09-17T15:26:18.938998+00:00", "trade", 11.305, 10.0]
["2026-09-17T15:26:18.940366+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:18.940842+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:19.368473+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:19.369385+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:19.369666+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:19.369821+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:19.370062+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.503659+00:00", "trade", 11.3076, 19.0]
["2026-09-17T15:26:20.503665+00:00", "trade", 11.3076, 1.0]
["2026-09-17T15:26:20.504122+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.579150+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.579546+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.580443+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.580704+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.581060+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.581541+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.607062+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.607598+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.608184+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.620594+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.719218+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.739511+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:20.950057+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:21.057171+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:21.694399+00:00", "trade", 11.3001, 1100.0]
["2026-09-17T15:26:21.694917+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:21.695824+00:00", "trade", 11.3, 135.0]
["2026-09-17T15:26:21.695864+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:21.695864+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:21.696019+00:00", "trade", 11.3, 5000.0]
["2026-09-17T15:26:21.696026+00:00", "trade", 11.3, 3.0]
["2026-09-17T15:26:21.696191+00:00", "trade", 11.3, 10.0]
["2026-09-17T15:26:21.696350+00:00", "trade", 11.3, 10.0]
["2026-09-17T15:26:21.696729+00:00", "trade", 11.3, 15.0]
["2026-09-17T15:26:21.696861+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:21.821773+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:21.822540+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.051655+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.407730+00:00", "trade", 11.3511, 15.0]
["2026-09-17T15:26:22.409490+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.409991+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.528693+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.528974+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.529155+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.529536+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.529631+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.529926+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.530407+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.579304+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.635413+00:00", "trade", 11.305, 4.0]
["2026-09-17T15:26:22.884569+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.885065+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:22.987479+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:23.006564+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:23.118500+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:23.119001+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:23.119563+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:23.122369+00:00", "trade", 11.326, 3.0]
["2026-09-17T15:26:24.876914+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:24.876964+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:24.877686+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:25.019338+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:25.312464+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:25.313116+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:25.344525+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:25.344966+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.020948+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.021028+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.021068+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.021424+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.151383+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.151664+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.152420+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.539555+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:26.843163+00:00", "trade", 11.305, 30.0]
["2026-09-17T15:26:27.073565+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.074051+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.176324+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.176760+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.790483+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.790899+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.791436+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.791481+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.792052+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:27.812501+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:28.639993+00:00", "trade", 11.3109, 1.0]
["2026-09-17T15:26:28.963982+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:28.964032+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:28.964829+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:29.804369+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:29.804826+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:29.804871+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:29.997990+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.008560+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.009106+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.240281+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.240717+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.242656+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.243699+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.595754+00:00", "trade", 11.3, 11.0]
["2026-09-17T15:26:30.595760+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.595761+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:26:30.595761+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:26:30.595761+00:00", "trade", 11.3, 30.0]
["2026-09-17T15:26:30.595763+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:30.595765+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.595767+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:30.595767+00:00", "trade", 11.3, 10.0]
["2026-09-17T15:26:30.595769+00:00", "trade", 11.3, 1651.0]
["2026-09-17T15:26:30.595769+00:00", "trade", 11.3, 1512.0]
["2026-09-17T15:26:30.595841+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.595842+00:00", "trade", 11.3, 1212.0]
["2026-09-17T15:26:30.595842+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:30.595847+00:00", "trade", 11.3, 7.0]
["2026-09-17T15:26:30.595847+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:26:30.595851+00:00", "trade", 11.3, 16.0]
["2026-09-17T15:26:30.595851+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:26:30.595854+00:00", "trade", 11.3, 3.0]
["2026-09-17T15:26:30.595854+00:00", "trade", 11.3, 7.0]
["2026-09-17T15:26:30.595983+00:00", "trade", 11.3, 50.0]
["2026-09-17T15:26:30.596055+00:00", "trade", 11.3, 99.0]
["2026-09-17T15:26:30.596055+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:30.596096+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:26:30.596106+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:26:30.596111+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596142+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596142+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596177+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596196+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596216+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596337+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596432+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596452+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596462+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596492+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596530+00:00", "trade", 11.3, 132.0]
["2026-09-17T15:26:30.596542+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596547+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596627+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596695+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:30.596719+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:30.596741+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:30.596765+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:30.596778+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596783+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596789+00:00", "trade", 11.3, 2.0]
["2026-09-17T15:26:30.596798+00:00", "trade", 11.3, 2.0]
["2026-09-17T15:26:30.596804+00:00", "trade", 11.3, 10.0]
["2026-09-17T15:26:30.596828+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.596873+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.597028+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.597354+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.597594+00:00", "trade", 11.305, 5.0]
["2026-09-17T15:26:30.597675+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.600671+00:00", "trade", 11.295, 29.0]
["2026-09-17T15:26:30.600767+00:00", "trade", 11.29, 29.0]
["2026-09-17T15:26:30.601435+00:00", "trade", 11.295, 29.0]
["2026-09-17T15:26:30.601498+00:00", "trade", 11.29, 29.0]
["2026-09-17T15:26:30.602096+00:00", "trade", 11.295, 29.0]
["2026-09-17T15:26:30.602165+00:00", "trade", 11.29, 29.0]
["2026-09-17T15:26:30.602779+00:00", "trade", 11.295, 29.0]
["2026-09-17T15:26:30.602821+00:00", "trade", 11.29, 29.0]
["2026-09-17T15:26:30.603564+00:00", "trade", 11.295, 29.0]
["2026-09-17T15:26:30.603621+00:00", "trade", 11.29, 19.0]
["2026-09-17T15:26:30.604304+00:00", "trade", 11.295, 19.0]
["2026-09-17T15:26:30.604415+00:00", "trade", 11.295, 116.0]
["2026-09-17T15:26:30.605500+00:00", "trade", 11.3, 6.0]
["2026-09-17T15:26:30.614906+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.614966+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.637364+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:26:30.703437+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:30.949586+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.111591+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.150323+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.156693+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.160603+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.261573+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.394869+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.394900+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.395892+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.413378+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:31.414236+00:00", "trade", 11.29, 4.0]
["2026-09-17T15:26:31.414302+00:00", "trade", 11.29, 27.0]
["2026-09-17T15:26:31.520229+00:00", "trade", 11.295, 1.0]
["2026-09-17T15:26:31.520545+00:00", "trade", 11.3, 1.0]
["2026-09-17T15:26:32.411713+00:00", "trade", 11.29, 1.0]
["2026-09-17T15:26:32.503534+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:32.812996+00:00", "trade", 11.29, 200.0]
["2026-09-17T15:26:32.817581+00:00", "trade", 11.29, 1.0]
["2026-09-17T15:26:32.817584+00:00", "trade", 11.29, 5.0]
["2026-09-17T15:26:32.817840+00:00", "trade", 11.29, 132.0]
["2026-09-17T15:26:32.817882+00:00", "trade", 11.29, 180.0]
["2026-09-17T15:26:32.817887+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:26:32.817891+00:00", "trade", 11.29, 803.0]
["2026-09-17T15:26:32.817951+00:00", "trade", 11.29, 99.0]
["2026-09-17T15:26:32.817978+00:00", "trade", 11.29, 1197.0]
["2026-09-17T15:26:32.817981+00:00", "quote", 11.28, 11.3]
["2026-09-17T15:26:32.818030+00:00", "trade", 11.29, 54.0]
["2026-09-17T15:26:32.818039+00:00", "trade", 11.29, 1.0]
["2026-09-17T15:26:32.818042+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818042+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818087+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818102+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818107+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818122+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818122+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818152+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818227+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818322+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818322+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818367+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818412+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818483+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818493+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818713+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818796+00:00", "trade", 11.29, 1.0]
["2026-09-17T15:26:32.818823+00:00", "trade", 11.29, 1.0]
["2026-09-17T15:26:32.818835+00:00", "trade", 11.29, 20.0]
["2026-09-17T15:26:32.818959+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.818959+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.819037+00:00", "trade", 11.285, 25.0]
["2026-09-17T15:26:32.819074+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.819074+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.819074+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.819199+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.819199+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.819395+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.820036+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.821166+00:00", "trade", 11.29, 29.0]
["2026-09-17T15:26:32.843241+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.862372+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:32.920829+00:00", "trade", 11.3493, 100.0]
["2026-09-17T15:26:33.008974+00:00", "trade", 11.28, 300.0]
["2026-09-17T15:26:33.009122+00:00", "trade", 11.28, 10.0]
["2026-09-17T15:26:33.009251+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:33.010218+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:33.012781+00:00", "trade", 11.28, 74.0]
["2026-09-17T15:26:33.155012+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:33.169216+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:26:33.439270+00:00", "trade", 11.2886, 1.0]
["2026-09-17T15:26:33.629998+00:00", "trade", 11.2855, 90.0]
["2026-09-17T15:26:33.766736+00:00", "trade", 11.302, 24.0]
["2026-09-17T15:26:33.910974+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:33.911024+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:33.911510+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:33.912427+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:34.191679+00:00", "trade", 11.3219, 23.0]
["2026-09-17T15:26:34.192719+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:34.376038+00:00", "trade", 11.285, 100.0]
["2026-09-17T15:26:34.376291+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:26:34.376941+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:34.376941+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:34.377382+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:34.386356+00:00", "trade", 11.285, 70.0]
["2026-09-17T15:26:34.577287+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:34.577729+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:34.808646+00:00", "trade", 11.288, 1.0]
["2026-09-17T15:26:35.614563+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:35.615505+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:35.661263+00:00", "trade", 11.29, 25.0]
["2026-09-17T15:26:35.856477+00:00", "trade", 11.2867, 1.0]
["2026-09-17T15:26:36.024956+00:00", "trade", 11.3218, 2.0]
["2026-09-17T15:26:36.124540+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.124585+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.125281+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.547931+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.548367+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.579451+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.836086+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.836096+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.836582+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:36.837464+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.137663+00:00", "trade", 11.285, 900.0]
["2026-09-17T15:26:37.139121+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.140688+00:00", "trade", 11.285, 1400.0]
["2026-09-17T15:26:37.149856+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.150784+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.159088+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.159138+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.160010+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.486826+00:00", "trade", 11.2824, 13.0]
["2026-09-17T15:26:37.487187+00:00", "trade", 11.2824, 1.0]
["2026-09-17T15:26:37.645629+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.645835+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.646457+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.646953+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:37.907071+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:38.143798+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:38.144335+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:38.220528+00:00", "trade", 11.3206, 1.0]
["2026-09-17T15:26:38.466699+00:00", "trade", 11.28, 1.0]
["2026-09-17T15:26:38.482246+00:00", "trade", 11.285, 56.0]
["2026-09-17T15:26:38.835422+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:38.869177+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:38.916700+00:00", "trade", 11.28, 496.0]
["2026-09-17T15:26:38.970754+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:39.917785+00:00", "trade", 11.285, 4.0]
["2026-09-17T15:26:40.251307+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:40.252089+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:40.252214+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:40.252690+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:40.751170+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:40.751611+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:40.981272+00:00", "trade", 11.3064, 3.0]
["2026-09-17T15:26:41.254461+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:41.254907+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:41.254997+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:41.255849+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.223013+00:00", "trade", 11.285, 100.0]
["2026-09-17T15:26:42.223229+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:26:42.223283+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.223329+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.223855+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.223855+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.225143+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.225241+00:00", "trade", 11.29, 1.0]
["2026-09-17T15:26:42.225734+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.418036+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.977716+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.978579+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:42.978579+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:43.018834+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:43.018914+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:43.186568+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:43.227660+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:43.463368+00:00", "trade", 11.285, 1.0]
["2026-09-17T15:26:43.465255+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:43.465335+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:43.465736+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:43.736866+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:44.932527+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:44.932733+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.040449+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.076354+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.182256+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.182446+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.260745+00:00", "trade", 11.3041, 2.0]
["2026-09-17T15:26:45.350420+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.351348+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.419971+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.727376+00:00", "trade", 11.285, 1100.0]
["2026-09-17T15:26:45.768053+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.769040+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.824357+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:45.825023+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:46.283936+00:00", "trade", 11.3187, 2.0]
["2026-09-17T15:26:46.697226+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:46.697455+00:00", "trade", 11.285, 30.0]
["2026-09-17T15:26:46.697948+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:46.725353+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:47.231632+00:00", "trade", 11.285, 100.0]
["2026-09-17T15:26:48.088858+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:48.089841+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:48.299749+00:00", "trade", 11.29, 30.0]
["2026-09-17T15:26:48.300627+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:48.300647+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:48.301469+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:48.322193+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:48.874824+00:00", "trade", 11.29, 240.0]
["2026-09-17T15:26:48.874920+00:00", "trade", 11.29, 1.0]
["2026-09-17T15:26:49.197416+00:00", "trade", 11.3477, 100.0]
["2026-09-17T15:26:49.812440+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:49.835845+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:49.836326+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:49.836767+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.196579+00:00", "trade", 11.3137, 3.0]
["2026-09-17T15:26:50.401550+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.401820+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.401860+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.402281+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.403775+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.403780+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.403825+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.404416+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.404907+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.417312+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.418314+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.500289+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.501186+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:50.833108+00:00", "trade", 11.285, 100.0]
["2026-09-17T15:26:51.409630+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.409721+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.410412+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.410718+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.414041+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.414517+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.515953+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.515953+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.911005+00:00", "trade", 11.3159, 77.0]
["2026-09-17T15:26:51.941610+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:51.942251+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.050739+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.051746+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.118580+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.120670+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.468304+00:00", "trade", 11.285, 200.0]
["2026-09-17T15:26:52.493732+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.872498+00:00", "trade", 11.2876, 1000.0]
["2026-09-17T15:26:52.874477+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.986691+00:00", "trade", 11.285, 100.0]
["2026-09-17T15:26:52.986964+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.987310+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.987550+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.987631+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:52.994038+00:00", "trade", 11.285, 50.0]
["2026-09-17T15:26:53.071540+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.071610+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.071821+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.153550+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.154968+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.155364+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.155429+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.207789+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.208861+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.245393+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:53.273895+00:00", "trade", 11.285, 2.0]
["2026-09-17T15:26:53.553232+00:00", "trade", 11.2858, 3885.0]
["2026-09-17T15:26:54.860080+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:54.860522+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:54.860958+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:55.364030+00:00", "trade", 11.2838, 1100.0]
["2026-09-17T15:26:55.423394+00:00", "trade", 11.285, 3.0]
["2026-09-17T15:26:55.423677+00:00", "trade", 11.29, 3.0]
["2026-09-17T15:26:56.846000+00:00", "trade", 11.285, 10.0]
["2026-09-17T15:26:57.239627+00:00", "trade", 11.28, 3.0]
["2026-09-17T15:26:57.239636+00:00", "trade", 11.285, 3.0]
["2026-09-17T15:26:58.442723+00:00", "trade", 11.285, 10.0]
["2026-09-17T15:26:58.500923+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:58.501294+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:59.092018+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:59.092614+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:59.094253+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:26:59.176767+00:00", "trade", 11.28, 6.0]
["2026-09-17T15:26:59.515988+00:00", "trade", 11.316, 2.0]
["2026-09-17T15:26:59.978427+00:00", "trade", 11.285, 110.0]
["2026-09-17T15:26:59.998021+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:00.462826+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:00.639992+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:01.300091+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:01.300812+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:02.480792+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:02.542168+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:02.542209+00:00", "trade", 11.28, 100.0]
["2026-09-17T15:27:02.542604+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:02.654866+00:00", "trade", 11.2805, 100.0]
["2026-09-17T15:27:02.656645+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:02.663557+00:00", "trade", 11.2829, 250.0]
["2026-09-17T15:27:02.770846+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:03.007208+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:03.007644+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:03.108879+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:03.365123+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:03.365564+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:03.513121+00:00", "trade", 11.285, 34.0]
["2026-09-17T15:27:03.600643+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:03.601119+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:03.768734+00:00", "trade", 11.2852, 12.0]
["2026-09-17T15:27:03.870914+00:00", "trade", 11.2876, 1.0]
["2026-09-17T15:27:03.870932+00:00", "trade", 11.2876, 1.0]
["2026-09-17T15:27:03.872018+00:00", "trade", 11.285, 4.0]
["2026-09-17T15:27:04.809551+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:04.810192+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:06.011846+00:00", "trade", 11.28, 69.0]
["2026-09-17T15:27:06.011863+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:06.011867+00:00", "trade", 11.28, 205.0]
["2026-09-17T15:27:06.011903+00:00", "trade", 11.28, 131.0]
["2026-09-17T15:27:06.011907+00:00", "trade", 11.28, 100.0]
["2026-09-17T15:27:06.011909+00:00", "trade", 11.28, 36.0]
["2026-09-17T15:27:06.011909+00:00", "trade", 11.28, 8.0]
["2026-09-17T15:27:06.011918+00:00", "trade", 11.28, 10.0]
["2026-09-17T15:27:06.011918+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:06.012003+00:00", "trade", 11.28, 292.0]
["2026-09-17T15:27:06.012004+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:06.012154+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:06.012156+00:00", "trade", 11.28, 135.0]
["2026-09-17T15:27:06.012174+00:00", "trade", 11.28, 1.0]
["2026-09-17T15:27:06.012183+00:00", "trade", 11.28, 100.0]
["2026-09-17T15:27:06.012186+00:00", "trade", 11.28, 100.0]
["2026-09-17T15:27:06.012192+00:00", "trade", 11.28, 1572.0]
["2026-09-17T15:27:06.012194+00:00", "quote", 11.27, 11.29]
["2026-09-17T15:27:06.012229+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012244+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012244+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012259+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012274+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012274+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012299+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012324+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012329+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012354+00:00", "trade", 11.28, 42.0]
["2026-09-17T15:27:06.012440+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012450+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012580+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012605+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012680+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012720+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012755+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012821+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.012946+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.013141+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.013171+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.013221+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.013221+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.013246+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.013422+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.014225+00:00", "trade", 11.28, 5.0]
["2026-09-17T15:27:06.015921+00:00", "trade", 11.28, 4.0]
["2026-09-17T15:27:06.021666+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.022108+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.322607+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.323404+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.325103+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.378059+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.378900+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.433039+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.433470+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:06.650438+00:00", "trade", 11.275, 1.0]
["2026-09-17T15:27:07.821053+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:07.821053+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:07.822972+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:07.859504+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:07.860031+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:07.860346+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.011632+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.012028+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.019140+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.025716+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.033484+00:00", "trade", 11.28, 100.0]
["2026-09-17T15:27:09.033660+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.034136+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.034477+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.034482+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.034567+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.034662+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.047944+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.047944+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.644587+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.645724+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.646030+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.745361+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.745602+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.745657+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.749551+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.792338+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.793455+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.847434+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.870782+00:00", "trade", 11.3129, 2.0]
["2026-09-17T15:27:09.874337+00:00", "trade", 11.3129, 20.0]
["2026-09-17T15:27:09.895122+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:09.895167+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.092210+00:00", "trade", 11.275, 35.0]
["2026-09-17T15:27:10.146224+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.147246+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.214095+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.403360+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.549222+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.737673+00:00", "trade", 11.275, 40.0]
["2026-09-17T15:27:10.792825+00:00", "trade", 11.275, 100.0]
["2026-09-17T15:27:10.792876+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.792921+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.793718+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.793758+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.793898+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.794510+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.794700+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.807981+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.829433+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.829478+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.830415+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.830676+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.833342+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.833592+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.906215+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:10.908004+00:00", "trade", 11.272, 1.0]
["2026-09-17T15:27:10.915698+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:11.009611+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:11.161843+00:00", "trade", 11.28, 1.0]
["2026-09-17T15:27:11.573832+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:11.788462+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:11.824527+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:11.955652+00:00", "trade", 11.275, 1000.0]
["2026-09-17T15:27:12.072001+00:00", "trade", 11.307, 1.0]
["2026-09-17T15:27:13.067701+00:00", "trade", 11.275, 150.0]
["2026-09-17T15:27:13.339282+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.339683+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.341287+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.341718+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.427677+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.427998+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.428595+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.428625+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.428675+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.793953+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.793993+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.794715+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:13.841050+00:00", "quote", 11.27, 11.28]
["2026-09-17T15:27:14.042240+00:00", "trade", 11.28, 50.0]
["2026-09-17T15:27:14.042242+00:00", "trade", 11.28, 1.0]
["2026-09-17T15:27:14.042245+00:00", "trade", 11.28, 100.0]
["2026-09-17T15:27:14.042248+00:00", "trade", 11.28, 150.0]
["2026-09-17T15:27:14.042251+00:00", "trade", 11.28, 30.0]
["2026-09-17T15:27:14.042258+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042278+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042278+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042288+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042299+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042299+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042303+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042328+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042348+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042413+00:00", "quote", 11.28, 11.28]
["2026-09-17T15:27:14.042488+00:00", "trade", 11.28, 48.0]
["2026-09-17T15:27:14.042491+00:00", "trade", 11.28, 100.0]
["2026-09-17T15:27:14.042639+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.042874+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.042995+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.043035+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.043040+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.043040+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.043140+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.043471+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.043591+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.043596+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.045195+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.045636+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.046478+00:00", "quote", 11.28, 11.29]
["2026-09-17T15:27:14.047438+00:00", "trade", 11.29, 50.0]
["2026-09-17T15:27:14.047438+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:27:14.047465+00:00", "trade", 11.29, 4.0]
["2026-09-17T15:27:14.047480+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047493+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:27:14.047493+00:00", "trade", 11.29, 5.0]
["2026-09-17T15:27:14.047498+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:27:14.047498+00:00", "trade", 11.29, 150.0]
["2026-09-17T15:27:14.047502+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:27:14.047502+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:27:14.047505+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:27:14.047505+00:00", "trade", 11.29, 4.0]
["2026-09-17T15:27:14.047526+00:00", "trade", 11.29, 10.0]
["2026-09-17T15:27:14.047526+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047529+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:27:14.047530+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047532+00:00", "trade", 11.29, 23.0]
["2026-09-17T15:27:14.047532+00:00", "trade", 11.29, 26.0]
["2026-09-17T15:27:14.047538+00:00", "trade", 11.29, 10.0]
["2026-09-17T15:27:14.047538+00:00", "trade", 11.29, 5.0]
["2026-09-17T15:27:14.047538+00:00", "trade", 11.29, 100.0]
["2026-09-17T15:27:14.047541+00:00", "trade", 11.29, 20.0]
["2026-09-17T15:27:14.047541+00:00", "trade", 11.29, 20.0]
["2026-09-17T15:27:14.047571+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047576+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047591+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047591+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047596+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047596+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047626+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047641+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047801+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047821+00:00", "quote", 11.29, 11.29]
["2026-09-17T15:27:14.047876+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.047941+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.047962+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048157+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048175+00:00", "trade", 11.3, 26.0]
["2026-09-17T15:27:14.048181+00:00", "trade", 11.3, 28.0]
["2026-09-17T15:27:14.048181+00:00", "trade", 11.3, 9.0]
["2026-09-17T15:27:14.048184+00:00", "trade", 11.3, 200.0]
["2026-09-17T15:27:14.048187+00:00", "trade", 11.3, 80.0]
["2026-09-17T15:27:14.048187+00:00", "trade", 11.3, 50.0]
["2026-09-17T15:27:14.048194+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:27:14.048196+00:00", "trade", 11.3, 4.0]
["2026-09-17T15:27:14.048199+00:00", "trade", 11.295, 100.0]
["2026-09-17T15:27:14.048199+00:00", "trade", 11.3, 5.0]
["2026-09-17T15:27:14.048202+00:00", "trade", 11.3, 5.0]
["2026-09-17T15:27:14.048202+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048205+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:27:14.048205+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:27:14.048207+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048208+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:27:14.048211+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:27:14.048211+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:27:14.048212+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048217+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048226+00:00", "trade", 11.3, 1220.0]
["2026-09-17T15:27:14.048229+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:27:14.048232+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048235+00:00", "trade", 11.3, 5.0]
["2026-09-17T15:27:14.048242+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048242+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048242+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048247+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048247+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048267+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048272+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048272+00:00", "quote", 11.29, 11.3]
["2026-09-17T15:27:14.048278+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048278+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048278+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048278+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048297+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048317+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048322+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048368+00:00", "trade", 11.295, 100.0]
["2026-09-17T15:27:14.048368+00:00", "trade", 11.3, 26.0]
["2026-09-17T15:27:14.048370+00:00", "trade", 11.3, 25.0]
["2026-09-17T15:27:14.048373+00:00", "trade", 11.3, 20.0]
["2026-09-17T15:27:14.048388+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048389+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:27:14.048398+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048478+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048488+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048488+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048563+00:00", "trade", 11.3, 10.0]
["2026-09-17T15:27:14.048608+00:00", "quote", 11.3, 11.3]
["2026-09-17T15:27:14.048633+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.048668+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.048723+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.048804+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.048844+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.048949+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.048999+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049019+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049114+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049134+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049134+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049154+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049190+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049190+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049200+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049275+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049303+00:00", "trade", 11.31, 800.0]
["2026-09-17T15:27:14.049306+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:27:14.049313+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:27:14.049313+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:27:14.049318+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:27:14.049318+00:00", "trade", 11.31, 5.0]
["2026-09-17T15:27:14.049318+00:00", "trade", 11.31, 26.0]
["2026-09-17T15:27:14.049324+00:00", "trade", 11.31, 5.0]
["2026-09-17T15:27:14.049325+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049325+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049327+00:00", "trade", 11.31, 200.0]
["2026-09-17T15:27:14.049327+00:00", "trade", 11.31, 5.0]
["2026-09-17T15:27:14.049331+00:00", "trade", 11.31, 6.0]
["2026-09-17T15:27:14.049333+00:00", "trade", 11.31, 50.0]
["2026-09-17T15:27:14.049333+00:00", "trade", 11.31, 300.0]
["2026-09-17T15:27:14.049355+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049360+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049369+00:00", "trade", 11.31, 6.0]
["2026-09-17T15:27:14.049370+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049381+00:00", "trade", 11.31, 17.0]
["2026-09-17T15:27:14.049386+00:00", "trade", 11.31, 1400.0]
["2026-09-17T15:27:14.049386+00:00", "trade", 11.31, 24.0]
["2026-09-17T15:27:14.049390+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:27:14.049390+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:27:14.049390+00:00", "trade", 11.31, 387.0]
["2026-09-17T15:27:14.049390+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049390+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049396+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:27:14.049401+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049401+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049405+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049410+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049421+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:27:14.049421+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049440+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049445+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049451+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049451+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049480+00:00", "trade", 11.31, 6.0]
["2026-09-17T15:27:14.049505+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049555+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049570+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049605+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049620+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049620+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049636+00:00", "trade", 11.305, 100.0]
["2026-09-17T15:27:14.049645+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049671+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049681+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049691+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049696+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:27:14.049711+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.049831+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.049956+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050016+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050021+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050117+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050147+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050197+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050212+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050237+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050292+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050357+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050382+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050397+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050437+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050492+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050492+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050558+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050598+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.050954+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.051580+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.051730+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.051861+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.052838+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.054036+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.054597+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.055399+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.062140+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.062195+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.062200+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.062220+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.063042+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.067830+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.067833+00:00", "trade", 11.32, 12.0]
["2026-09-17T15:27:14.067833+00:00", "trade", 11.32, 50.0]
["2026-09-17T15:27:14.067836+00:00", "trade", 11.32, 300.0]
["2026-09-17T15:27:14.067845+00:00", "trade", 11.32, 30000.0]
["2026-09-17T15:27:14.067845+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:27:14.067848+00:00", "trade", 11.32, 150.0]
["2026-09-17T15:27:14.067849+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:14.067852+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.067852+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.067855+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.067855+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.067857+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.067894+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067908+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.067914+00:00", "trade", 11.32, 24.0]
["2026-09-17T15:27:14.067918+00:00", "trade", 11.32, 7.0]
["2026-09-17T15:27:14.067918+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.067924+00:00", "trade", 11.32, 300.0]
["2026-09-17T15:27:14.067924+00:00", "trade", 11.32, 300.0]
["2026-09-17T15:27:14.067924+00:00", "trade", 11.32, 200.0]
["2026-09-17T15:27:14.067924+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067926+00:00", "trade", 11.32, 1700.0]
["2026-09-17T15:27:14.067934+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067944+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067944+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067950+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067969+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067979+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067984+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.067989+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.068019+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.068054+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.068073+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.068084+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.068180+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:14.068205+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068215+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068323+00:00", "trade", 11.32, 33766.0]
["2026-09-17T15:27:14.068460+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068460+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068485+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068525+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068565+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068686+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068731+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068746+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068761+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068801+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068861+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068886+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068916+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.068921+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069002+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069062+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069202+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069322+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069368+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069438+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069518+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069673+00:00", "trade", 11.316, 80.0]
["2026-09-17T15:27:14.069708+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.069794+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:14.069794+00:00", "trade", 11.325, 248.0]
["2026-09-17T15:27:14.069800+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:14.069800+00:00", "trade", 11.32, 200.0]
["2026-09-17T15:27:14.069804+00:00", "trade", 11.32, 200.0]
["2026-09-17T15:27:14.069804+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:14.069809+00:00", "trade", 11.32, 47.0]
["2026-09-17T15:27:14.069809+00:00", "trade", 11.32, 105.0]
["2026-09-17T15:27:14.069809+00:00", "trade", 11.325, 248.0]
["2026-09-17T15:27:14.069812+00:00", "trade", 11.32, 200.0]
["2026-09-17T15:27:14.069812+00:00", "trade", 11.325, 50.0]
["2026-09-17T15:27:14.069816+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.069816+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.069821+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.069821+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.069821+00:00", "trade", 11.32, 48.0]
["2026-09-17T15:27:14.069821+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.069821+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.069823+00:00", "trade", 11.32, 154.0]
["2026-09-17T15:27:14.069890+00:00", "trade", 11.32, 160.0]
["2026-09-17T15:27:14.070050+00:00", "trade", 11.32, 95.0]
["2026-09-17T15:27:14.070050+00:00", "trade", 11.32, 86.0]
["2026-09-17T15:27:14.070052+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.070069+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.070159+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.070199+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.070205+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.070465+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.070685+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.070906+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.070921+00:00", "trade", 11.32, 168.0]
["2026-09-17T15:27:14.071041+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.071106+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.071187+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.071242+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.071247+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.071272+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.072450+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.072946+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.073086+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.073104+00:00", "trade", 11.32, 90.0]
["2026-09-17T15:27:14.080173+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.080243+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.081085+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.083711+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.097053+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.099975+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.113693+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.168638+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.197286+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.197286+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.197762+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.307112+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.307114+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.307114+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:14.307719+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.308040+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.308120+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.308160+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.308952+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.313598+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.315582+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:14.315591+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:14.315593+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.315661+00:00", "trade", 11.32, 95.0]
["2026-09-17T15:27:14.315679+00:00", "trade", 11.33, 50.0]
["2026-09-17T15:27:14.315682+00:00", "trade", 11.33, 26.0]
["2026-09-17T15:27:14.315685+00:00", "trade", 11.33, 245.0]
["2026-09-17T15:27:14.315691+00:00", "trade", 11.33, 55.0]
["2026-09-17T15:27:14.315694+00:00", "trade", 11.33, 181.0]
["2026-09-17T15:27:14.315706+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.315709+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.315712+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.315715+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.315718+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.315721+00:00", "trade", 11.33, 150.0]
["2026-09-17T15:27:14.315721+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:14.315727+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.315727+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.315727+00:00", "trade", 11.33, 22.0]
["2026-09-17T15:27:14.315748+00:00", "trade", 11.33, 154.0]
["2026-09-17T15:27:14.315766+00:00", "trade", 11.33, 5.0]
["2026-09-17T15:27:14.315769+00:00", "trade", 11.33, 1300.0]
["2026-09-17T15:27:14.315775+00:00", "trade", 11.33, 32.0]
["2026-09-17T15:27:14.315783+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.315790+00:00", "trade", 11.33, 800.0]
["2026-09-17T15:27:14.315843+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:14.315848+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.315853+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.315863+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.315905+00:00", "trade", 11.325, 48.0]
["2026-09-17T15:27:14.315905+00:00", "trade", 11.325, 38.0]
["2026-09-17T15:27:14.315910+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:14.315973+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.315979+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.315997+00:00", "trade", 11.33, 69.0]
["2026-09-17T15:27:14.316003+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.316037+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.316039+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.316054+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.316114+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:14.316124+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316244+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316262+00:00", "trade", 11.33, 69.0]
["2026-09-17T15:27:14.316299+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316307+00:00", "trade", 11.33, 50.0]
["2026-09-17T15:27:14.316319+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316344+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316394+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316435+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316460+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316460+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316465+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316650+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316675+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316675+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316705+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316705+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316745+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316765+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316765+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316820+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316835+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316841+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316871+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316871+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316881+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316906+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316906+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316926+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316926+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316961+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.316961+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.317196+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.317206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.317206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.317206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.317271+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.317322+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.317547+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.317863+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.318083+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.318164+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.318199+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.319828+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.322243+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.322684+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.372508+00:00", "trade", 11.33, 10.0]
["2026-09-17T15:27:14.398465+00:00", "trade", 11.335, 300.0]
["2026-09-17T15:27:14.416743+00:00", "trade", 11.335, 300.0]
["2026-09-17T15:27:14.417314+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.417795+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.455108+00:00", "trade", 11.335, 300.0]
["2026-09-17T15:27:14.552218+00:00", "trade", 11.32, 4.0]
["2026-09-17T15:27:14.601096+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.601537+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.712805+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:14.712808+00:00", "trade", 11.33, 16.0]
["2026-09-17T15:27:14.712862+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.712877+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.712942+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.713734+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.713774+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.714014+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.745888+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:14.745888+00:00", "trade", 11.335, 200.0]
["2026-09-17T15:27:14.745902+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:14.745902+00:00", "trade", 11.335, 200.0]
["2026-09-17T15:27:14.746371+00:00", "trade", 11.335, 166.0]
["2026-09-17T15:27:14.746552+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.746552+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.746988+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.748539+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:14.767899+00:00", "trade", 11.335, 300.0]
["2026-09-17T15:27:14.769110+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.769591+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.770950+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.845296+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:14.873944+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.016513+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.045390+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:15.045393+00:00", "trade", 11.33, 16.0]
["2026-09-17T15:27:15.045970+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:15.046480+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.046760+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.047121+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.094499+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.095170+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.187880+00:00", "trade", 11.3379, 1.0]
["2026-09-17T15:27:15.188241+00:00", "trade", 11.3379, 1.0]
["2026-09-17T15:27:15.188532+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.188567+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.189008+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.366896+00:00", "trade", 11.33, 66.0]
["2026-09-17T15:27:15.366920+00:00", "trade", 11.33, 50.0]
["2026-09-17T15:27:15.367538+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.367623+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.411602+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.444691+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.444771+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.560628+00:00", "trade", 11.33, 50.0]
["2026-09-17T15:27:15.560628+00:00", "trade", 11.33, 66.0]
["2026-09-17T15:27:15.561569+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.655637+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:15.669921+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.286475+00:00", "trade", 11.3301, 2450.0]
["2026-09-17T15:27:16.726914+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:27:16.861547+00:00", "trade", 11.33, 10.0]
["2026-09-17T15:27:16.892938+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.892942+00:00", "trade", 11.33, 2992.0]
["2026-09-17T15:27:16.892999+00:00", "trade", 11.33, 247.0]
["2026-09-17T15:27:16.893041+00:00", "trade", 11.33, 34.0]
["2026-09-17T15:27:16.893103+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893103+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893124+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893133+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893133+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893138+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893148+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893153+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893203+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:16.893203+00:00", "trade", 11.33, 5.0]
["2026-09-17T15:27:16.893206+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:16.893244+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893253+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893263+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893263+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893326+00:00", "trade", 11.33, 20.0]
["2026-09-17T15:27:16.893404+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.893644+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.893925+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.893960+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894000+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894080+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894161+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894166+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894166+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894201+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894241+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894241+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894436+00:00", "trade", 11.33, 4.0]
["2026-09-17T15:27:16.894471+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894521+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894521+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894552+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.894947+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.895083+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.895083+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.895123+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.896361+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.896401+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.896401+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.896642+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.896802+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.897323+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.899403+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.900516+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.900953+00:00", "trade", 11.325, 248.0]
["2026-09-17T15:27:16.900953+00:00", "trade", 11.325, 152.0]
["2026-09-17T15:27:16.901438+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.901523+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.901884+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.901964+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:16.906093+00:00", "trade", 11.33, 200.0]
["2026-09-17T15:27:16.906093+00:00", "trade", 11.33, 50.0]
["2026-09-17T15:27:16.906096+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:16.906101+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:16.906101+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:16.906176+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:16.906269+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.906269+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.906320+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:16.906420+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906420+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906475+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906715+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906715+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906766+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906801+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906841+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906861+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.906971+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.907107+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.907126+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.907367+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.908600+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:16.909046+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:17.009199+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:17.083327+00:00", "trade", 11.335, 137.0]
["2026-09-17T15:27:17.126357+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:17.468751+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:17.469228+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:17.499603+00:00", "trade", 11.335, 3885.0]
["2026-09-17T15:27:17.949337+00:00", "trade", 11.335, 1000.0]
["2026-09-17T15:27:19.319059+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.319510+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.319926+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320171+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320221+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320271+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320427+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320457+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320467+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320512+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320582+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320627+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.320908+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.321018+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.321018+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.321068+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.321344+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.321504+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.321534+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.330300+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.330791+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.333648+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.333698+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.333713+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334044+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334054+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334059+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334094+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334139+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334143+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:19.334144+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334149+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334149+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334565+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334610+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334671+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334696+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334696+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334716+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334751+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334796+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.334916+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.335182+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.335673+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.335767+00:00", "trade", 11.335, 5.0]
["2026-09-17T15:27:19.336104+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.337101+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.359039+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.463105+00:00", "trade", 11.3165, 2.0]
["2026-09-17T15:27:19.799826+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.800027+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.800107+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.800283+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.809309+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.809309+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.809334+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:19.809790+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:20.138045+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:20.138161+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:20.138697+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:20.212747+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:20.213159+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:20.393412+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:20.393412+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:20.393457+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:20.393858+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:20.393898+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:21.062363+00:00", "trade", 11.335, 5.0]
["2026-09-17T15:27:21.976195+00:00", "trade", 11.335, 3.0]
["2026-09-17T15:27:22.121819+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.121950+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.122181+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.122181+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.122260+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.122291+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.122296+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.122316+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.122702+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.123168+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.123317+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:22.123318+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.123320+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:22.123363+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.123377+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:22.123388+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:22.123389+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:22.123408+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:27:22.123458+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.123468+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.123654+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.123664+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.123694+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:22.123739+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:22.123744+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:22.123894+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.123939+00:00", "trade", 11.34, 1.0]
["2026-09-17T15:27:22.124060+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124060+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124160+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124180+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124250+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124300+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124380+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124396+00:00", "trade", 11.345, 3.0]
["2026-09-17T15:27:22.124421+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124421+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124421+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124461+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124461+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124476+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124501+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.124651+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.125288+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.125603+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.125719+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.126125+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.126606+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.126701+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.134665+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.194918+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.233956+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.249137+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.296600+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.541517+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.541873+00:00", "trade", 11.3136, 3.0]
["2026-09-17T15:27:22.541878+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.541918+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.542038+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.543396+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.543918+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.551100+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.630238+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.630278+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.630293+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.630824+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.642747+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.643108+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.643113+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.643188+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.643229+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.643229+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.660875+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.664359+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.664554+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.664599+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.664795+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.689088+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.689088+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.713546+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.765141+00:00", "trade", 11.34, 1000.0]
["2026-09-17T15:27:22.766191+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.766191+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.766632+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:22.851858+00:00", "trade", 11.3476, 1.0]
["2026-09-17T15:27:22.851870+00:00", "trade", 11.3476, 1.0]
["2026-09-17T15:27:23.116383+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.214066+00:00", "trade", 11.345, 50.0]
["2026-09-17T15:27:23.214737+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.261708+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.261713+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.275491+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.379989+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.542681+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.542681+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.542721+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.542761+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.543202+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:23.554564+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.166794+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.176773+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:24.176778+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.176863+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.176873+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.176903+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.176933+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177119+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177153+00:00", "trade", 11.34, 248.0]
["2026-09-17T15:27:24.177169+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177440+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177465+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177560+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177700+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177725+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177796+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:24.177806+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:24.177831+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:24.177876+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:24.177961+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.178011+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.178166+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.178407+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.178422+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.178527+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.178688+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.178793+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.179043+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.179445+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.179730+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.179835+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.180161+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.180487+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.246003+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.246008+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.246068+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.261244+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.261294+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.262076+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.273729+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.273799+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.292288+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.293165+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.337420+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.394997+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.395438+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.752075+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:24.752120+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.187149+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.187189+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.187525+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.187615+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.187620+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.187856+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.188297+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.188768+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.320060+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.367994+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.446461+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.446581+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.446626+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.446741+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.447012+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.455410+00:00", "trade", 11.3419, 50.0]
["2026-09-17T15:27:25.494584+00:00", "trade", 11.3419, 45.0]
["2026-09-17T15:27:25.494803+00:00", "trade", 11.3419, 54.0]
["2026-09-17T15:27:25.508408+00:00", "trade", 11.3419, 54.0]
["2026-09-17T15:27:25.559475+00:00", "trade", 11.3401, 151.0]
["2026-09-17T15:27:25.565492+00:00", "trade", 11.3401, 126.0]
["2026-09-17T15:27:25.565519+00:00", "trade", 11.3401, 102.0]
["2026-09-17T15:27:25.835330+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:25.835330+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:27:25.835330+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:25.835333+00:00", "trade", 11.34, 50.0]
["2026-09-17T15:27:25.835336+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:25.835345+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835365+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835370+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835400+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835405+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835420+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835445+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835450+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835581+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835605+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835618+00:00", "trade", 11.34, 4.0]
["2026-09-17T15:27:25.835640+00:00", "trade", 11.34, 250.0]
["2026-09-17T15:27:25.835640+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:25.835986+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836066+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836182+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836302+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836342+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836347+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836468+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836468+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836468+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836548+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836548+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836548+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836583+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836668+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.836989+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.837350+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.837350+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.840307+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.848416+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.848912+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.850581+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.851072+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:25.856836+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:26.311117+00:00", "trade", 11.335, 9.0]
["2026-09-17T15:27:26.367710+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:26.368026+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:26.368036+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:26.430063+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:26.572141+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:26.572141+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:26.572883+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:26.573339+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.127691+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.128729+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.234044+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.235001+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.342116+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.343359+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.595272+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.595673+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.683471+00:00", "trade", 11.3354, 13.0]
["2026-09-17T15:27:27.842841+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.843267+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.867770+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.867970+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.868567+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.880530+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:27.956727+00:00", "trade", 11.3148, 9.0]
["2026-09-17T15:27:28.215922+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.251973+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.252003+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.252209+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.252615+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.252615+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.252750+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.252890+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.255491+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.255933+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.258574+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.259055+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.260097+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.283423+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.283944+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.716126+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.840708+00:00", "trade", 11.34, 1643.0]
["2026-09-17T15:27:28.841644+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.846749+00:00", "trade", 11.34, 16533.0]
["2026-09-17T15:27:28.847007+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847057+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847072+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847082+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847088+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847092+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847122+00:00", "trade", 11.34, 200.0]
["2026-09-17T15:27:28.847123+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847163+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847163+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847208+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847238+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847263+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847378+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847383+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847388+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:27:28.847450+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:28.847483+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:27:28.847483+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:27:28.847507+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:28.847513+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:28.847513+00:00", "trade", 11.34, 3.0]
["2026-09-17T15:27:28.847528+00:00", "quote", 11.33, 11.35]
["2026-09-17T15:27:28.847548+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.847558+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847564+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847589+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847614+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847624+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847689+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847706+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:28.847706+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:27:28.847789+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847859+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847859+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847864+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847889+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.847889+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.848010+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:27:28.848045+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848090+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848125+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848125+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848235+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848330+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848526+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848556+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848646+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.848806+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.849047+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.849047+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.849247+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.849368+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.849729+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.850170+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.850170+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.850365+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.851488+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.852285+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.891022+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.891022+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.891498+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.912227+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:28.949476+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:29.175593+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:29.175663+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:29.175753+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:29.175874+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:29.176114+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:29.567136+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:27:29.628860+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:29.861453+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:29.998048+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:30.011144+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:30.017450+00:00", "trade", 11.3176, 24.0]
["2026-09-17T15:27:30.129340+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:30.129475+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:30.926131+00:00", "trade", 11.3186, 2.0]
["2026-09-17T15:27:31.130873+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:27:31.130984+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:27:31.449061+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:31.449141+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449191+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449216+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449216+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449247+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449252+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449317+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449322+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449327+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449337+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449597+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.449883+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.450114+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.450134+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.450134+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.450334+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.450369+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.450374+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.450840+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:31.651323+00:00", "trade", 11.3299, 3.0]
["2026-09-17T15:27:32.185692+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:32.185892+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:32.186053+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:32.186368+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:32.565168+00:00", "trade", 11.325, 68.0]
["2026-09-17T15:27:32.826690+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:32.975910+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.021060+00:00", "trade", 11.3169, 3.0]
["2026-09-17T15:27:33.637161+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.637161+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.637597+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.692222+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.692513+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.693751+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.694257+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.694272+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.694477+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.694954+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.695339+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.695645+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.695781+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.696096+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.696973+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.697089+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.697144+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:33.697219+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697264+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697274+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697289+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697309+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697480+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697490+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:33.697565+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:33.697655+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697685+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697745+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697825+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697876+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.697890+00:00", "trade", 11.3356, 45.0]
["2026-09-17T15:27:33.698206+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.698262+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.698262+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.698281+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.698281+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.698302+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.698302+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.698332+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.698537+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.699184+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.699655+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.699780+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.699780+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.699820+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.701535+00:00", "trade", 11.3356, 1.0]
["2026-09-17T15:27:33.728634+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.811059+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.811340+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.811811+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.812032+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.813766+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.814478+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.814798+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.815660+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.816623+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.817881+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.821865+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.913944+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.940101+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:33.940622+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.940803+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.940808+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.941023+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:33.947885+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:34.182531+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:34.320574+00:00", "trade", 11.3351, 88.0]
["2026-09-17T15:27:34.320935+00:00", "trade", 11.3351, 1.0]
["2026-09-17T15:27:34.416502+00:00", "trade", 11.317, 4.0]
["2026-09-17T15:27:34.417290+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:34.417415+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:34.417736+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:34.423139+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:34.439082+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:34.439092+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:34.638601+00:00", "trade", 11.3355, 100.0]
["2026-09-17T15:27:34.805383+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:35.460298+00:00", "trade", 11.3353, 4.0]
["2026-09-17T15:27:35.461191+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:36.905142+00:00", "trade", 11.335, 2500.0]
["2026-09-17T15:27:38.702920+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:38.704073+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:38.704529+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:38.738580+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:39.035831+00:00", "trade", 11.335, 1.0]
["2026-09-17T15:27:39.299450+00:00", "trade", 11.3172, 4.0]
["2026-09-17T15:27:39.718562+00:00", "trade", 11.3206, 6.0]
["2026-09-17T15:27:39.767074+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.002594+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.308225+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.308251+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:40.308260+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:40.308431+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.308481+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.308516+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.308541+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.308726+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:40.309092+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.309178+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.309213+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.309248+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.309248+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.309333+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.309373+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.309413+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.323336+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.323356+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.323421+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.323537+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.323577+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.323617+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.323687+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.323737+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.323767+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.323908+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324053+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324138+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324173+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324178+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324258+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324298+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324339+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324339+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324339+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324374+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.324517+00:00", "trade", 11.33, 11.0]
["2026-09-17T15:27:40.324920+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.325391+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.325396+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.325632+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.325687+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.325692+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.325702+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.325792+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.325797+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.325797+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.325802+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.325937+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.326138+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.326333+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.326378+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.326419+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.326659+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.326684+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.328458+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.346386+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.346697+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.348538+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:40.348574+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:27:40.349188+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.349188+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.349188+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.349503+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.349624+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.349664+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.349664+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:40.352965+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:40.352965+00:00", "trade", 11.33, 50.0]
["2026-09-17T15:27:40.353014+00:00", "trade", 11.33, 200.0]
["2026-09-17T15:27:40.353016+00:00", "trade", 11.33, 25.0]
["2026-09-17T15:27:40.353037+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:40.353043+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:40.353046+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:40.353049+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:40.353072+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.353087+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.353162+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.353247+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.353252+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.353252+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.353257+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.353257+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:40.353308+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353312+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353579+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353583+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353583+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353583+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353619+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353619+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353638+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353688+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353708+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353789+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353904+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.353979+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.354064+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.354230+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.357740+00:00", "trade", 11.33, 50.0]
["2026-09-17T15:27:40.360630+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.361041+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.361106+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:40.681613+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.182132+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.304212+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.740666+00:00", "trade", 11.3185, 2.0]
["2026-09-17T15:27:41.752844+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.753164+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.753320+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.753595+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.777171+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.777171+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.942148+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.942168+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.942860+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.942980+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.943106+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.943136+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:41.955866+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.382420+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.383522+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.384039+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.384079+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.384444+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.384485+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.417608+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.417684+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.418616+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:42.432128+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.321122+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.397574+00:00", "trade", 11.3324, 1000.0]
["2026-09-17T15:27:44.398341+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.399333+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.399819+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.429074+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.488787+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:44.488796+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.488946+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489131+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489340+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:44.489567+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489567+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489572+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489613+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489613+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489768+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489813+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.489853+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.490013+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.490013+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.503696+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.503776+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.504172+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.504212+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.504614+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.504614+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.514702+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.531662+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.545706+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.546147+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.585275+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.598671+00:00", "trade", 11.3349, 13.0]
["2026-09-17T15:27:44.617035+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.617892+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.618333+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.808034+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.810762+00:00", "trade", 11.335, 10.0]
["2026-09-17T15:27:44.828563+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.929473+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.929553+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:44.945160+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.512664+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.513100+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.513145+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.513541+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.513581+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.514022+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.514062+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.536911+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.537393+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.537393+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.537834+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.537834+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:45.613388+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:46.379292+00:00", "trade", 11.335, 25.0]
["2026-09-17T15:27:46.453064+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:46.453886+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:46.453966+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:46.453996+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:46.454036+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:46.454041+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:46.454096+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:46.454392+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:49.030378+00:00", "trade", 11.33, 1.0]
["2026-09-17T15:27:49.691108+00:00", "trade", 11.335, 7.0]
["2026-09-17T15:27:49.881899+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:27:49.882133+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:49.882138+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:49.882213+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:50.165963+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:50.481793+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:50.481999+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:50.482585+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:50.483678+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:50.483963+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:27:50.489181+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:50.489184+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:50.489184+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:50.489186+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:50.489193+00:00", "trade", 11.33, 7.0]
["2026-09-17T15:27:50.489221+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:50.489231+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:50.489256+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:27:50.489262+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:27:50.489266+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489326+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489371+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489377+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489377+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489381+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489401+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489409+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:50.489412+00:00", "trade", 11.32, 200.0]
["2026-09-17T15:27:50.489461+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489532+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489532+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489541+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:27:50.489542+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489597+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489602+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489607+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489622+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489682+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489682+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489727+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489732+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489772+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489782+00:00", "trade", 11.33, 42.0]
["2026-09-17T15:27:50.489782+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489787+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489792+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489792+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489847+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489893+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489902+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489908+00:00", "trade", 11.33, 18.0]
["2026-09-17T15:27:50.489922+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489963+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489963+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.489998+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490123+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490123+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490143+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490143+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490158+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490198+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490318+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490318+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490353+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490359+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490439+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490514+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490519+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490559+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:27:50.490579+00:00", "quote", 11.31, 11.33]
["2026-09-17T15:27:50.490599+00:00", "quote", 11.31, 11.33]
["2026-09-17T15:27:50.490610+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.490674+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.490679+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.490694+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.490880+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.490945+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.491160+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.491441+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.491481+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.491481+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.491809+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:27:50.493911+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:27:50.496157+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:27:50.496934+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:50.595939+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.472685+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.473206+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.473366+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.473637+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.474083+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.475887+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.476288+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.558104+00:00", "trade", 11.315, 6.0]
["2026-09-17T15:27:52.724766+00:00", "trade", 11.3182, 1.0]
["2026-09-17T15:27:52.738208+00:00", "trade", 11.3182, 27.0]
["2026-09-17T15:27:52.908418+00:00", "trade", 11.3197, 100.0]
["2026-09-17T15:27:52.909187+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.909292+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.909347+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.909708+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.909909+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.912069+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.912510+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:52.947919+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:53.059332+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:27:53.059554+00:00", "trade", 11.315, 100.0]
["2026-09-17T15:27:53.060286+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:53.060336+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:53.060346+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:53.061288+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:53.134172+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:53.285647+00:00", "trade", 11.3199, 9.0]
["2026-09-17T15:27:53.391413+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:53.443359+00:00", "trade", 11.315, 19.0]
["2026-09-17T15:27:53.516089+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.010240+00:00", "trade", 11.3182, 2.0]
["2026-09-17T15:27:54.770992+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.771433+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.771513+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.773257+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.773473+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.773808+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.773944+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.774154+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.774315+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.774635+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.775548+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:54.879229+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.129870+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.129910+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.318493+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.335694+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.335894+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.336415+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.336576+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.437050+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.441545+00:00", "trade", 11.323, 2.0]
["2026-09-17T15:27:55.462335+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:55.936852+00:00", "trade", 11.3164, 2450.0]
["2026-09-17T15:27:56.000008+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.000038+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.000088+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.000138+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.000674+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.000709+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.001150+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.022762+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.409601+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.409801+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.410443+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.418086+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.456072+00:00", "trade", 11.3174, 1.0]
["2026-09-17T15:27:56.456703+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.456728+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.482464+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.482970+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.482970+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.483015+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.483056+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.483426+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.485070+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.501855+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.501985+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.502061+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.502376+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.502532+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.555362+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.573816+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.573841+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.573846+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.574443+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.574979+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.574979+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.576302+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.576337+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.576342+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.576718+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.576808+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.577420+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.586607+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.587058+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.611322+00:00", "trade", 11.315, 324.0]
["2026-09-17T15:27:56.612267+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.620903+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.778803+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.778803+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.784402+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:56.879878+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.060177+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.060217+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.060613+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.061054+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.095907+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.125482+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.536253+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.536730+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.664518+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.829710+00:00", "trade", 11.32, 2884.0]
["2026-09-17T15:27:57.830788+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.832765+00:00", "trade", 11.32, 3299.0]
["2026-09-17T15:27:57.833390+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.833665+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.833826+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.833871+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.833906+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.834101+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.834146+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.839304+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.839349+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.839349+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:57.839790+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.087709+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.153570+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.239359+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.239800+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.284532+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.285334+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.285454+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.297538+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.298019+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.298460+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.302908+00:00", "trade", 11.3175, 3.0]
["2026-09-17T15:27:58.469396+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.469827+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.469882+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.470353+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.470398+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.470945+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.519886+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:58.957558+00:00", "trade", 11.3175, 12.0]
["2026-09-17T15:27:59.036479+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.036539+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:59.036815+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:27:59.036920+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.037035+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.037221+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.037381+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.037406+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.037406+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.038734+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.059308+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.059829+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.144165+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.144947+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.145047+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.146370+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.238123+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.241240+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.607325+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.608243+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:27:59.998069+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.053065+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.053135+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:28:00.053165+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:28:00.053225+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:28:00.053511+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.054132+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.054177+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.054188+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.054188+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.054603+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.055140+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.055305+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.055305+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.056869+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.097736+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:00.101680+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.178234+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.178710+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.178915+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.178956+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.232974+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.315721+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.575964+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.576245+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.576245+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.576606+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.576646+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.579447+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.579482+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.579923+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.661898+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.662069+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.662550+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.764121+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.764170+00:00", "trade", 11.315, 1100.0]
["2026-09-17T15:28:01.764231+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.764788+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:01.765585+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.274670+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.274685+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.274785+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.275632+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.275722+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.441045+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.441080+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.441356+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.441496+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.528032+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.655916+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.928403+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.928604+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.928684+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.928804+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.929045+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:02.975821+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.360108+00:00", "trade", 11.318, 2.0]
["2026-09-17T15:28:04.361151+00:00", "trade", 11.31, 2.0]
["2026-09-17T15:28:04.401690+00:00", "trade", 11.318, 20.0]
["2026-09-17T15:28:04.855312+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.855749+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.856230+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.860590+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.861031+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.861071+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.887116+00:00", "trade", 11.315, 248.0]
["2026-09-17T15:28:04.887719+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.920613+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.921089+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:04.925534+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:06.197668+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:06.198214+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:06.276577+00:00", "trade", 11.315, 1100.0]
["2026-09-17T15:28:06.856684+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:06.856804+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:06.857285+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:06.934343+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:06.934784+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:07.703652+00:00", "trade", 11.318, 11.0]
["2026-09-17T15:28:07.704022+00:00", "trade", 11.318, 1.0]
["2026-09-17T15:28:07.878382+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.058054+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.162462+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.443175+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.443179+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.443545+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.443675+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.443796+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.444121+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.444317+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.444357+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:08.444598+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:09.542938+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:10.132785+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:10.500168+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:10.500699+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:11.171639+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:11.172881+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:11.173323+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:11.173749+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:11.177264+00:00", "trade", 11.3101, 1100.0]
["2026-09-17T15:28:11.854082+00:00", "trade", 11.31, 1000.0]
["2026-09-17T15:28:12.468937+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:12.469017+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:12.988237+00:00", "trade", 11.3179, 5.0]
["2026-09-17T15:28:13.089340+00:00", "trade", 11.3179, 2.0]
["2026-09-17T15:28:13.682187+00:00", "trade", 11.31, 28.0]
["2026-09-17T15:28:13.730870+00:00", "trade", 11.3101, 1.0]
["2026-09-17T15:28:14.027519+00:00", "trade", 11.31, 2.0]
["2026-09-17T15:28:14.027600+00:00", "trade", 11.31, 1.0]
["2026-09-17T15:28:14.029089+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:14.133483+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:14.134605+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:14.383191+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:14.383807+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:14.391836+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:14.427406+00:00", "trade", 11.31, 2.0]
["2026-09-17T15:28:14.428504+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:14.440307+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:14.712318+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:28:14.967715+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:15.143373+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:15.620156+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:15.620627+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:15.630746+00:00", "trade", 11.32, 10.0]
["2026-09-17T15:28:15.824597+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:16.073978+00:00", "trade", 11.31, 100.0]
["2026-09-17T15:28:16.074092+00:00", "trade", 11.31, 12.0]
["2026-09-17T15:28:16.074160+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:16.074175+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:16.074270+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:16.074275+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:16.074350+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:16.074355+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:16.074365+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:16.074372+00:00", "trade", 11.31, 60.0]
["2026-09-17T15:28:16.074375+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.074375+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.074410+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.074470+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.074485+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.074526+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.074531+00:00", "trade", 11.31, 40.0]
["2026-09-17T15:28:16.074997+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.074997+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.075077+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.075077+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.075117+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.075147+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.075147+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.075192+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.075192+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.075433+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.076832+00:00", "trade", 11.305, 800.0]
["2026-09-17T15:28:16.077437+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.077477+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.077477+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.084407+00:00", "trade", 11.31, 11.0]
["2026-09-17T15:28:16.084960+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.085461+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.102516+00:00", "trade", 11.31, 4.0]
["2026-09-17T15:28:16.107684+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.182151+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.182672+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.190702+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.299510+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.716299+00:00", "trade", 11.3165, 2.0]
["2026-09-17T15:28:16.717607+00:00", "trade", 11.3, 100.0]
["2026-09-17T15:28:16.718526+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.718681+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.718967+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.719403+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.719804+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.915183+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:16.940740+00:00", "trade", 11.305, 1100.0]
["2026-09-17T15:28:17.042631+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:17.044110+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:17.082280+00:00", "trade", 11.3178, 23.0]
["2026-09-17T15:28:17.167593+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:17.638302+00:00", "trade", 11.3176, 7.0]
["2026-09-17T15:28:17.640810+00:00", "trade", 11.3176, 1.0]
["2026-09-17T15:28:18.333168+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:18.333649+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:18.334130+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:18.334572+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:18.829653+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.166198+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.166629+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.169040+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.290363+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.531441+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.531837+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.531862+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.532318+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.532318+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.532759+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.533962+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.538683+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.576387+00:00", "trade", 11.305, 100.0]
["2026-09-17T15:28:19.793604+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.794045+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.824172+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:19.882075+00:00", "trade", 11.308, 1.0]
["2026-09-17T15:28:20.229866+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:20.229906+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:20.244070+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:20.291973+00:00", "trade", 11.305, 10.0]
["2026-09-17T15:28:20.292886+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:20.545812+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:20.546408+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.080182+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.125843+00:00", "trade", 11.3024, 16.0]
["2026-09-17T15:28:21.126210+00:00", "trade", 11.3024, 1.0]
["2026-09-17T15:28:21.223267+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.239515+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.357992+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.358032+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.358072+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.358353+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.562658+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.562739+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.562739+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.562743+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.563220+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.574246+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:21.673216+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.191107+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.301539+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.302050+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.461076+00:00", "trade", 11.305, 10.0]
["2026-09-17T15:28:22.531846+00:00", "trade", 11.305, 1.0]
["2026-09-17T15:28:22.532934+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.533736+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.533736+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.533816+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.534217+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:22.534653+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.391960+00:00", "trade", 11.3173, 1.0]
["2026-09-17T15:28:23.462478+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.463035+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.463080+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.463516+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.464077+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.467916+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.468357+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.528019+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.528976+00:00", "quote", 11.3, 11.31]
["2026-09-17T15:28:23.942316+00:00", "trade", 11.3183, 3.0]
["2026-09-17T15:28:24.160842+00:00", "trade", 11.305, 200.0]
["2026-09-17T15:28:24.769131+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:28:24.769131+00:00", "trade", 11.31, 4.0]
["2026-09-17T15:28:24.769143+00:00", "trade", 11.31, 10.0]
["2026-09-17T15:28:24.769164+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769167+00:00", "trade", 11.31, 400.0]
["2026-09-17T15:28:24.769169+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769170+00:00", "trade", 11.31, 30.0]
["2026-09-17T15:28:24.769174+00:00", "trade", 11.31, 20.0]
["2026-09-17T15:28:24.769174+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769174+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769179+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769179+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769199+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769209+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769209+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769339+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769374+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769419+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769434+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769449+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769454+00:00", "quote", 11.31, 11.31]
["2026-09-17T15:28:24.769464+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.769505+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.769660+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.769775+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.769825+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.769860+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.769900+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.769981+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.770021+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.770021+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.770181+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.770186+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.770341+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.770422+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.770502+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.770863+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.771945+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.771985+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.773865+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:24.959005+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:25.530232+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:25.530548+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:25.530708+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:25.895075+00:00", "trade", 11.315, 9.0]
["2026-09-17T15:28:26.329276+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:26.330008+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:26.330369+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:26.332805+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:26.344893+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:26.361483+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.114228+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.114710+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.126894+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.127074+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.127109+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.127124+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.127234+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.127254+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.127821+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.129144+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.129394+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.129595+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.210933+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.842905+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.843461+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.843902+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.945298+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.977073+00:00", "trade", 11.318, 11.0]
["2026-09-17T15:28:28.978903+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:28.978928+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.002359+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.002800+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.003171+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.003316+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.003747+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.049772+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.054092+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.125497+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.125948+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.428251+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.428737+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.440861+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.552536+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.595870+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.770280+00:00", "trade", 11.315, 20.0]
["2026-09-17T15:28:29.919043+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.919098+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:29.998101+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:30.125483+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:30.138845+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:30.841669+00:00", "trade", 11.3289, 100.0]
["2026-09-17T15:28:32.397082+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:32.397237+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:32.414017+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:32.640856+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:32.640856+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:32.641342+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:32.657265+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:32.760260+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:32.939441+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.195354+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.195429+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.195479+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.195519+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.195680+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.195835+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.197830+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.220594+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.223972+00:00", "quote", 11.31, 11.32]
["2026-09-17T15:28:33.223973+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:28:33.223973+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:28:33.224097+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:28:33.224107+00:00", "quote", 11.32, 11.32]
["2026-09-17T15:28:33.224117+00:00", "trade", 11.32, 100.0]
["2026-09-17T15:28:33.224117+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224172+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224193+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224202+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224247+00:00", "trade", 11.32, 10.0]
["2026-09-17T15:28:33.224248+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224308+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224338+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224363+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224393+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224413+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224538+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224834+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224884+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224949+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224954+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.224969+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.225218+00:00", "trade", 11.32, 1.0]
["2026-09-17T15:28:33.225240+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.225330+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.226643+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.226643+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.229400+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.229690+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.230152+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.230877+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:28:33.231435+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.231775+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.247540+00:00", "trade", 11.325, 100.0]
["2026-09-17T15:28:33.248575+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.354684+00:00", "trade", 11.3201, 20.0]
["2026-09-17T15:28:33.521108+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.521228+00:00", "quote", 11.32, 11.33]
["2026-09-17T15:28:33.523098+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523103+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523173+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523178+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523223+00:00", "trade", 11.33, 200.0]
["2026-09-17T15:28:33.523227+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:28:33.523228+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523229+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:28:33.523229+00:00", "trade", 11.33, 4.0]
["2026-09-17T15:28:33.523232+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:28:33.523243+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523268+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523273+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523273+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523279+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523283+00:00", "quote", 11.33, 11.33]
["2026-09-17T15:28:33.523369+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523384+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523394+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523399+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523404+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:28:33.523407+00:00", "trade", 11.33, 100.0]
["2026-09-17T15:28:33.523419+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523539+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523559+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523784+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523799+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523855+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523860+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523865+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523900+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523935+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523935+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523975+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.523975+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.524120+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.524210+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.524311+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.524737+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.525488+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.525624+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.527904+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.531909+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.532310+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.542499+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.563350+00:00", "trade", 11.335, 248.0]
["2026-09-17T15:28:33.563350+00:00", "trade", 11.335, 52.0]
["2026-09-17T15:28:33.563781+00:00", "trade", 11.335, 100.0]
["2026-09-17T15:28:33.564030+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.564281+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.564632+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.564752+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.564752+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.626393+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.627336+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.634778+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.834573+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:33.834588+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:34.300513+00:00", "trade", 11.3172, 2.0]
["2026-09-17T15:28:34.649555+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:34.919562+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:34.945781+00:00", "trade", 11.34, 5.0]
["2026-09-17T15:28:34.945954+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:34.945999+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:34.946846+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:34.968698+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:35.919037+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:35.925081+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:36.104859+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:36.359624+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:36.857054+00:00", "trade", 11.3199, 1.0]
["2026-09-17T15:28:37.291340+00:00", "trade", 11.3171, 32.0]
["2026-09-17T15:28:37.321463+00:00", "trade", 11.33, 10.0]
["2026-09-17T15:28:40.326672+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:40.654907+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:40.654957+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:28:40.654957+00:00", "trade", 11.34, 1000.0]
["2026-09-17T15:28:40.654957+00:00", "quote", 11.33, 11.34]
["2026-09-17T15:28:40.654961+00:00", "trade", 11.34, 1000.0]
["2026-09-17T15:28:40.655158+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:28:40.655158+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:28:40.655172+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:28:40.655183+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:28:40.655218+00:00", "quote", 11.34, 11.34]
["2026-09-17T15:28:40.655222+00:00", "trade", 11.34, 26.0]
["2026-09-17T15:28:40.655223+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655225+00:00", "trade", 11.34, 100.0]
["2026-09-17T15:28:40.655228+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655228+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655283+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655333+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655343+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655383+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655428+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655468+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655539+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655664+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655729+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655869+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655904+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655904+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.655909+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.656005+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.656005+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.656009+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.656065+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.656145+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.656145+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.656265+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.656626+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.659824+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.757055+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.757060+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:40.957361+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.238338+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.238895+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.724328+00:00", "trade", 11.3477, 1000.0]
["2026-09-17T15:28:41.725351+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.725371+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.725882+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.726364+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.726494+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.726854+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.727015+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.727015+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.738537+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.818888+00:00", "trade", 11.3208, 3.0]
["2026-09-17T15:28:41.876821+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:41.906847+00:00", "trade", 11.3208, 16.0]
["2026-09-17T15:28:42.022868+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.320602+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.320652+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.321213+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.321414+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.334264+00:00", "trade", 11.3444, 100.0]
["2026-09-17T15:28:43.335658+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.425862+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:28:43.425862+00:00", "trade", 11.345, 300.0]
["2026-09-17T15:28:43.426524+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.426769+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.426804+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.852130+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.852471+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.852867+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.856746+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.857187+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:43.925707+00:00", "trade", 11.345, 50.0]
["2026-09-17T15:28:43.960979+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.112098+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.112359+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.112469+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.112474+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.112775+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.210923+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.276524+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.350164+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:44.505987+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:28:45.123211+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:45.523688+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:45.523868+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:45.524209+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:45.607948+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:45.609276+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:45.609477+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:45.609757+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.060267+00:00", "trade", 11.345, 5.0]
["2026-09-17T15:28:46.060980+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.060985+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.061421+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.501005+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.501086+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.501527+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.860866+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.861201+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.861201+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.861683+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.862123+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.964587+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.965234+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.965474+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:46.965915+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:47.019493+00:00", "trade", 11.3287, 100.0]
["2026-09-17T15:28:47.198228+00:00", "trade", 11.3175, 3.0]
["2026-09-17T15:28:47.368622+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:47.368677+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:48.042529+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:48.042534+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:48.524239+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:48.524334+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:48.524334+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:48.525021+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:48.665950+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:48.805274+00:00", "trade", 11.345, 10.0]
["2026-09-17T15:28:48.814488+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.167502+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.339229+00:00", "trade", 11.3207, 2.0]
["2026-09-17T15:28:49.419439+00:00", "trade", 11.345, 1000.0]
["2026-09-17T15:28:49.430517+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:28:49.430554+00:00", "trade", 11.345, 248.0]
["2026-09-17T15:28:49.431520+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.431520+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.431911+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.432036+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.432357+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.478015+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.535833+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.538554+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.598732+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.598732+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.907881+00:00", "trade", 11.3214, 3.0]
["2026-09-17T15:28:49.909952+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:49.992601+00:00", "trade", 11.345, 6.0]
["2026-09-17T15:28:50.546451+00:00", "trade", 11.345, 100.0]
["2026-09-17T15:28:50.547522+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:50.547998+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:50.548560+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:50.723431+00:00", "trade", 11.3453, 25.0]
["2026-09-17T15:28:50.725099+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:50.725565+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:51.737474+00:00", "trade", 11.345, 80.0]
["2026-09-17T15:28:52.103390+00:00", "trade", 11.349, 124.0]
["2026-09-17T15:28:52.266834+00:00", "trade", 11.345, 50.0]
["2026-09-17T15:28:52.416649+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.416880+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.416970+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.417010+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.417010+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.417366+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.417486+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.417491+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.417526+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.417606+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.419571+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.426052+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.426452+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.440496+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.642905+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:28:52.653592+00:00", "trade", 11.35, 500.0]
["2026-09-17T15:28:52.655767+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.753538+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:28:52.753545+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.754116+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.754197+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.754197+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.754201+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.754517+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.754557+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.754637+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.754637+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.755063+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.837584+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.838026+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.969829+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.969869+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.970340+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:52.996717+00:00", "trade", 11.345, 6.0]
["2026-09-17T15:28:53.239675+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.240036+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.325223+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.325664+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.326141+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.326622+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.327063+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.327063+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.352473+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.416530+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.416997+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.431331+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.431446+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.431576+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.431742+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.431892+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.432002+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.433320+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.433380+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.433756+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.434258+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.434694+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.567860+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.568086+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.568336+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.568782+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:53.859914+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:54.068149+00:00", "quote", 11.34, 11.35]
["2026-09-17T15:28:54.178056+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:28:54.178066+00:00", "trade", 11.35, 9.0]
["2026-09-17T15:28:54.178066+00:00", "quote", 11.34, 11.36]
["2026-09-17T15:28:54.178069+00:00", "trade", 11.35, 10.0]
["2026-09-17T15:28:54.178071+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:28:54.178071+00:00", "trade", 11.35, 5.0]
["2026-09-17T15:28:54.178077+00:00", "trade", 11.35, 2.0]
["2026-09-17T15:28:54.178077+00:00", "trade", 11.35, 174.0]
["2026-09-17T15:28:54.178136+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178150+00:00", "trade", 11.35, 26.0]
["2026-09-17T15:28:54.178156+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178160+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178170+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178170+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178176+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178181+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178271+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178296+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178311+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178366+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178431+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178446+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178662+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178692+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178692+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178822+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178822+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178857+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178862+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178862+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.178902+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.179023+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.179063+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.179063+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.179333+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.179489+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.179489+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.180371+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.186981+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.651215+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.651696+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.654337+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.872830+00:00", "trade", 11.355, 2.0]
["2026-09-17T15:28:54.872877+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.874686+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:54.887371+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.010931+00:00", "trade", 11.358, 10.0]
["2026-09-17T15:28:55.414624+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.626387+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.627811+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.630723+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.631164+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.867851+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.867856+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.867931+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.868844+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.869325+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.869480+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.869480+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.884867+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:55.909826+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.082196+00:00", "trade", 11.36, 1000.0]
["2026-09-17T15:28:56.083158+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.083198+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.083203+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.084471+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.084471+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.112011+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.112528+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.416325+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.416420+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.416425+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.416630+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.416630+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.416891+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.416931+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.417387+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.417422+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.417848+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.419622+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.430634+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.905708+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.905713+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.905828+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.928988+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.949998+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:56.951867+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.158423+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.158498+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.158739+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.158909+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.159431+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.159471+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.161591+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.176221+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.176266+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.477371+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.479458+00:00", "trade", 11.355, 12.0]
["2026-09-17T15:28:57.508380+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.508656+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.511623+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.512104+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.512129+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.521225+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.521707+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.608578+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.938843+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.939324+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.959928+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.960489+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:57.960850+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.000184+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.659596+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.869805+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.870387+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.872667+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.873108+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.888034+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.888074+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.993986+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:58.994467+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.089177+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.089177+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.124133+00:00", "trade", 11.3179, 3.0]
["2026-09-17T15:28:59.602066+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.602376+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.602502+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.603023+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.702294+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.715099+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.985066+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:28:59.998127+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.032704+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.447159+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.447259+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.447279+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.447405+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.450692+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.459719+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.460255+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.462200+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.462646+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.463092+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:00.652545+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:29:01.331252+00:00", "trade", 11.352, 1.0]
["2026-09-17T15:29:01.448323+00:00", "trade", 11.3184, 43.0]
["2026-09-17T15:29:01.837791+00:00", "trade", 11.3533, 1.0]
["2026-09-17T15:29:01.893406+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:01.893968+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:01.894404+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:01.894569+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:01.894569+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:01.913173+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:01.932089+00:00", "trade", 11.355, 50.0]
["2026-09-17T15:29:01.953891+00:00", "trade", 11.355, 1.0]
["2026-09-17T15:29:02.596146+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.596146+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.596151+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.596437+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.596437+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.596472+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.596517+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.601634+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.602105+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.640772+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.792859+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.859547+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.860003+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.861442+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:02.861482+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.017739+00:00", "trade", 11.3293, 6.0]
["2026-09-17T15:29:03.018375+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.018495+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.018651+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.019217+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.680468+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.680588+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.680904+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.680904+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.688031+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:03.808118+00:00", "trade", 11.3533, 1.0]
["2026-09-17T15:29:04.160000+00:00", "trade", 11.3188, 4.0]
["2026-09-17T15:29:04.164375+00:00", "trade", 11.3263, 1.0]
["2026-09-17T15:29:04.167698+00:00", "trade", 11.3189, 14.0]
["2026-09-17T15:29:04.169626+00:00", "trade", 11.3198, 10.0]
["2026-09-17T15:29:05.088850+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:05.089316+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:05.817737+00:00", "trade", 11.3467, 15.0]
["2026-09-17T15:29:05.831891+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:05.832367+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:05.833410+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:05.833765+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:05.833846+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:06.113139+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:06.214281+00:00", "trade", 11.3176, 1.0]
["2026-09-17T15:29:07.565359+00:00", "trade", 11.3286, 100.0]
["2026-09-17T15:29:08.410947+00:00", "trade", 11.3543, 200.0]
["2026-09-17T15:29:08.627435+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:08.627595+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:08.627636+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:08.627716+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:08.628077+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:08.628117+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:08.628177+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:08.628638+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:08.908281+00:00", "trade", 11.3177, 1.0]
["2026-09-17T15:29:10.055357+00:00", "trade", 11.355, 20.0]
["2026-09-17T15:29:10.196068+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:10.248758+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:10.249244+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.407221+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.407261+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.407261+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.407577+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.543104+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.728179+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.729166+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.729206+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.736434+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:11.736449+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.029184+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.029249+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.029736+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.029771+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.030106+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.030177+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.030182+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.030623+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.032662+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.080373+00:00", "trade", 11.3247, 2.0]
["2026-09-17T15:29:12.081759+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.109089+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.109530+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.311908+00:00", "trade", 11.355, 1000.0]
["2026-09-17T15:29:12.447398+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.447398+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.453001+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.652997+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.653583+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:12.864975+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.312168+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.312228+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.312574+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.313121+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.313602+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.318599+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.319040+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.375579+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.376100+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:13.607399+00:00", "trade", 11.357, 3.0]
["2026-09-17T15:29:14.028591+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:14.028631+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:14.029107+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:14.090613+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:14.111391+00:00", "trade", 11.35, 1144.0]
["2026-09-17T15:29:14.116265+00:00", "trade", 11.3599, 1.0]
["2026-09-17T15:29:14.118698+00:00", "trade", 11.355, 1.0]
["2026-09-17T15:29:14.141351+00:00", "trade", 11.3371, 7.0]
["2026-09-17T15:29:14.941285+00:00", "trade", 11.35, 200.0]
["2026-09-17T15:29:15.378166+00:00", "trade", 11.355, 3.0]
["2026-09-17T15:29:15.607664+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:15.914704+00:00", "trade", 11.36, 300.0]
["2026-09-17T15:29:15.915405+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:15.916181+00:00", "trade", 11.355, 10.0]
["2026-09-17T15:29:16.332822+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:16.764082+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:18.989403+00:00", "trade", 11.3586, 36.0]
["2026-09-17T15:29:19.049348+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:19.049824+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:19.954887+00:00", "trade", 11.3179, 2.0]
["2026-09-17T15:29:20.084624+00:00", "trade", 11.355, 4.0]
["2026-09-17T15:29:20.084624+00:00", "trade", 11.355, 21.0]
["2026-09-17T15:29:20.085240+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.085881+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.465410+00:00", "trade", 11.3436, 2.0]
["2026-09-17T15:29:20.574563+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.574959+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.649140+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.659062+00:00", "trade", 11.35, 93.0]
["2026-09-17T15:29:20.660071+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.660106+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.660587+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.661229+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.661705+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.666507+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:29:20.666964+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:29:20.667188+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.667549+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.667869+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.668030+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.668030+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.668351+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.668351+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.668351+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.668471+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.668832+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.668832+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.690438+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.824001+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.833844+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.877638+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:20.877696+00:00", "trade", 11.3188, 7.0]
["2026-09-17T15:29:21.881404+00:00", "trade", 11.355, 800.0]
["2026-09-17T15:29:21.881406+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:29:21.881410+00:00", "trade", 11.35, 200.0]
["2026-09-17T15:29:21.881412+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:29:21.881416+00:00", "trade", 11.35, 22.0]
["2026-09-17T15:29:21.881770+00:00", "trade", 11.35, 200.0]
["2026-09-17T15:29:21.881770+00:00", "trade", 11.35, 178.0]
["2026-09-17T15:29:21.881784+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882129+00:00", "trade", 11.35, 60.0]
["2026-09-17T15:29:21.882131+00:00", "trade", 11.35, 109.0]
["2026-09-17T15:29:21.882212+00:00", "trade", 11.35, 169.0]
["2026-09-17T15:29:21.882218+00:00", "trade", 11.35, 78.0]
["2026-09-17T15:29:21.882221+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882224+00:00", "trade", 11.35, 22.0]
["2026-09-17T15:29:21.882224+00:00", "trade", 11.35, 69.0]
["2026-09-17T15:29:21.882226+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882266+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882266+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882306+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882346+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882346+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882354+00:00", "trade", 11.35, 131.0]
["2026-09-17T15:29:21.882358+00:00", "trade", 11.35, 500.0]
["2026-09-17T15:29:21.882360+00:00", "trade", 11.35, 78.0]
["2026-09-17T15:29:21.882360+00:00", "trade", 11.35, 22.0]
["2026-09-17T15:29:21.882386+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882386+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882462+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:29:21.882506+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882506+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882546+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882707+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882707+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.882751+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:29:21.882754+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:29:21.882763+00:00", "trade", 11.355, 600.0]
["2026-09-17T15:29:21.882766+00:00", "trade", 11.35, 57.0]
["2026-09-17T15:29:21.882769+00:00", "trade", 11.355, 657.0]
["2026-09-17T15:29:21.882829+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:29:21.882892+00:00", "trade", 11.355, 143.0]
["2026-09-17T15:29:21.883238+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.883248+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.883308+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.883348+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.883368+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.883463+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.883664+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.883824+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.884744+00:00", "trade", 11.35, 11.0]
["2026-09-17T15:29:21.897231+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.897368+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:29:21.897371+00:00", "trade", 11.35, 100.0]
["2026-09-17T15:29:21.897457+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.898178+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.898309+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.898309+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.898314+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.898349+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.898429+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.898750+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.933012+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:29:21.934164+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.934560+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.934961+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:21.934961+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:22.255423+00:00", "trade", 11.358, 1.0]
["2026-09-17T15:29:22.255784+00:00", "trade", 11.358, 1.0]
["2026-09-17T15:29:22.393370+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:22.544693+00:00", "trade", 11.3344, 3.0]
["2026-09-17T15:29:23.217709+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.217759+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.218065+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.218301+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.218326+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.218326+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.232745+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.234058+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.234464+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.234544+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.515577+00:00", "trade", 11.3524, 1.0]
["2026-09-17T15:29:23.554931+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.555412+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.555833+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.687380+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.687431+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.687932+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.688012+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.688448+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.690613+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.691871+00:00", "trade", 11.355, 10.0]
["2026-09-17T15:29:23.692493+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.692503+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.692503+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.692733+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:23.818896+00:00", "trade", 11.3463, 1.0]
["2026-09-17T15:29:23.819575+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:24.068416+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:24.302091+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:24.320736+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:25.029504+00:00", "trade", 11.3477, 3.0]
["2026-09-17T15:29:25.121484+00:00", "trade", 11.355, 100.0]
["2026-09-17T15:29:26.295218+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.295619+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.296020+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.296501+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.297023+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.687019+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.687019+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.687531+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.687826+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:26.819857+00:00", "trade", 11.3187, 39.0]
["2026-09-17T15:29:27.011315+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:27.573755+00:00", "trade", 11.3196, 20.0]
["2026-09-17T15:29:28.988113+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:28.988173+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:28.988614+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:28.988614+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:28.989035+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:29.998148+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.106387+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.106853+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.106934+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.106984+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.107004+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.107405+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.107405+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.107420+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.190091+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.192612+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.486467+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:29:31.759595+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.785070+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.785125+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.785601+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.991230+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:31.991711+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.720002+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.720017+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.720453+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.720548+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.720889+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.729630+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.730071+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.730111+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.730552+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.730587+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:32.904170+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.013605+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.014046+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.223749+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.224030+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.305138+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.305534+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.413696+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.414157+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.449815+00:00", "trade", 11.3501, 300.0]
["2026-09-17T15:29:33.450729+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.453004+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.606459+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.614824+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.638941+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:33.714661+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:35.039417+00:00", "trade", 11.3272, 100.0]
["2026-09-17T15:29:35.819736+00:00", "trade", 11.3528, 18.0]
["2026-09-17T15:29:37.347369+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:37.739897+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:37.843497+00:00", "trade", 11.355, 20.0]
["2026-09-17T15:29:37.864956+00:00", "trade", 11.355, 1.0]
["2026-09-17T15:29:38.379927+00:00", "trade", 11.36, 50.0]
["2026-09-17T15:29:39.043126+00:00", "trade", 11.3192, 15.0]
["2026-09-17T15:29:39.226184+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.360574+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.360651+00:00", "trade", 11.35, 1.0]
["2026-09-17T15:29:39.360664+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.361210+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.361210+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.523215+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.523917+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.523922+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.788423+00:00", "trade", 11.3567, 2.0]
["2026-09-17T15:29:39.861374+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:39.861895+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:40.311943+00:00", "trade", 11.3316, 3.0]
["2026-09-17T15:29:40.936029+00:00", "trade", 11.358, 5.0]
["2026-09-17T15:29:41.138564+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.138564+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.353004+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.353184+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.353530+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.353615+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.353871+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.354026+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.356372+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.363819+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.441103+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.572345+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:41.574665+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:42.528297+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:42.531174+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:42.531625+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:42.827964+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:42.880258+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:42.882769+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.022496+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.022977+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.023133+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.023253+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.036981+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.037021+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.081108+00:00", "trade", 11.3271, 30.0]
["2026-09-17T15:29:43.108881+00:00", "trade", 11.355, 3.0]
["2026-09-17T15:29:43.534137+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.599543+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.599723+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.600189+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.600229+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.600660+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.601688+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.601773+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.606043+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.608444+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.609085+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.620132+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.620242+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:43.891857+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.201176+00:00", "trade", 11.36, 200.0]
["2026-09-17T15:29:44.201463+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.202145+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.202145+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.202676+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.203117+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.228723+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.229355+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.312753+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.354282+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.354432+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.354463+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:29:44.354923+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.355169+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.457041+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.457121+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.472512+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.473009+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.535598+00:00", "trade", 11.355, 1.0]
["2026-09-17T15:29:44.577036+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:44.578682+00:00", "trade", 11.3271, 21.0]
["2026-09-17T15:29:45.198581+00:00", "trade", 11.355, 11.0]
["2026-09-17T15:29:45.198888+00:00", "trade", 11.355, 5.0]
["2026-09-17T15:29:45.200370+00:00", "trade", 11.36, 5.0]
["2026-09-17T15:29:45.200905+00:00", "trade", 11.355, 5.0]
["2026-09-17T15:29:45.200999+00:00", "trade", 11.36, 11.0]
["2026-09-17T15:29:45.201926+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:45.205557+00:00", "trade", 11.36, 300.0]
["2026-09-17T15:29:45.205560+00:00", "quote", 11.35, 11.36]
["2026-09-17T15:29:45.205561+00:00", "trade", 11.36, 30.0]
["2026-09-17T15:29:45.205564+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:29:45.205564+00:00", "trade", 11.36, 10.0]
["2026-09-17T15:29:45.205566+00:00", "trade", 11.36, 30.0]
["2026-09-17T15:29:45.205588+00:00", "trade", 11.36, 100.0]
["2026-09-17T15:29:45.205639+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:29:45.205654+00:00", "trade", 11.36, 10.0]
["2026-09-17T15:29:45.205705+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:29:45.205755+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:29:45.205780+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:29:45.205785+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:29:45.205800+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:29:45.205838+00:00", "trade", 11.36, 3.0]
["2026-09-17T15:29:45.205840+00:00", "trade", 11.36, 10.0]
["2026-09-17T15:29:45.205881+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:29:45.205885+00:00", "quote", 11.36, 11.36]
["2026-09-17T15:29:45.205885+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.205895+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.205895+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.205905+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.205945+00:00", "trade", 11.355, 1079.0]
["2026-09-17T15:29:45.205971+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.205976+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206011+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206011+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206091+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206106+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206116+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206146+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206166+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206246+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206366+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206407+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206517+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206517+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206567+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206607+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206607+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206642+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206647+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206722+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206757+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.206878+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.207003+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.207083+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.207805+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.208888+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.209364+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.211684+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.214525+00:00", "trade", 11.36, 5.0]
["2026-09-17T15:29:45.215087+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.215523+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.239044+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.239104+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.239976+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.241700+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.241726+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.241811+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.252020+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.252025+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.252080+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.305998+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.350379+00:00", "trade", 11.365, 35.0]
["2026-09-17T15:29:45.351331+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.351491+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.351491+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.351491+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:45.351852+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.062045+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.062521+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.064967+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.179640+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.411011+00:00", "trade", 11.3637, 1100.0]
["2026-09-17T15:29:46.514470+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.758831+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.758951+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.759067+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.762951+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.975646+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.976263+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.976263+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.976303+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:46.976343+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:47.123753+00:00", "trade", 11.365, 87.0]
["2026-09-17T15:29:47.124710+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:47.236185+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:47.236662+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.020800+00:00", "trade", 11.365, 1.0]
["2026-09-17T15:29:48.021306+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:29:48.177172+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.178129+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.178334+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.178375+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.178375+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.178390+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.178720+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.178851+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.179673+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.179928+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.180710+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.206126+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.207018+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.325524+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.359851+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.688402+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:48.688858+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.070481+00:00", "trade", 11.365, 54.0]
["2026-09-17T15:29:49.070742+00:00", "trade", 11.36, 54.0]
["2026-09-17T15:29:49.221990+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.222431+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.366588+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.423434+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.424000+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.445581+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.445686+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.445782+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.446017+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.446498+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.447270+00:00", "trade", 11.36, 1.0]
["2026-09-17T15:29:49.489556+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.514645+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.515166+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.748802+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.748867+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.749363+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.749363+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.749403+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.751182+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:49.751639+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.492815+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.492925+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.493326+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.493366+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.493366+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.493762+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.493842+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.495441+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.514892+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.515334+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.552869+00:00", "trade", 11.37, 12.0]
["2026-09-17T15:29:50.552875+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:29:50.552875+00:00", "trade", 11.37, 88.0]
["2026-09-17T15:29:50.552948+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.552948+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.552953+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.553234+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.553249+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.553278+00:00", "trade", 11.37, 6.0]
["2026-09-17T15:29:50.553394+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.553665+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.553705+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:29:50.553786+00:00", "trade", 11.37, 20.0]
["2026-09-17T15:29:50.553985+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.553997+00:00", "trade", 11.37, 61.0]
["2026-09-17T15:29:50.553997+00:00", "trade", 11.37, 1.0]
["2026-09-17T15:29:50.553999+00:00", "trade", 11.37, 41.0]
["2026-09-17T15:29:50.554000+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554025+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554045+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554060+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554156+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554186+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554256+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554261+00:00", "trade", 11.37, 20.0]
["2026-09-17T15:29:50.554341+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554381+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554426+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554426+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554426+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554447+00:00", "trade", 11.37, 34.0]
["2026-09-17T15:29:50.554466+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554466+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554502+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.554943+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.555023+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.555303+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.555713+00:00", "trade", 11.37, 31.0]
["2026-09-17T15:29:50.555744+00:00", "quote", 11.36, 11.37]
["2026-09-17T15:29:50.555783+00:00", "trade", 11.37, 69.0]
["2026-09-17T15:29:50.556026+00:00", "trade", 11.37, 200.0]
["2026-09-17T15:29:50.556211+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:29:50.556222+00:00", "trade", 11.37, 100.0]
["2026-09-17T15:29:50.556231+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:29:50.556296+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:29:50.556306+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:29:50.556366+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:29:50.556376+00:00", "quote", 11.37, 11.37]
["2026-09-17T15:29:50.556386+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556502+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556627+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556707+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556827+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556902+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556907+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556942+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556947+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.556947+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.557103+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.557303+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.557504+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.561904+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.562390+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.594236+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.598851+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:29:50.598890+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:29:50.598966+00:00", "trade", 11.375, 100.0]
["2026-09-17T15:29:50.599839+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.599839+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.599879+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.599919+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.599960+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.600280+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.600436+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.601558+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.601999+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.602040+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.648119+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.653617+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.758772+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.759233+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.759689+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.759809+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.769447+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.787260+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.787741+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.788217+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.931467+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:50.990357+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:51.243836+00:00", "trade", 11.32, 10.0]
["2026-09-17T15:29:51.683730+00:00", "trade", 11.3196, 100.0]
["2026-09-17T15:29:52.357265+00:00", "trade", 11.3733, 2.0]
["2026-09-17T15:29:52.378237+00:00", "trade", 11.3733, 1.0]
["2026-09-17T15:29:52.488773+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:52.649586+00:00", "quote", 11.37, 11.38]
["2026-09-17T15:29:53.260191+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:29:53.260242+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:29:53.260247+00:00", "quote", 11.38, 11.38]
["2026-09-17T15:29:53.260251+00:00", "trade", 11.38, 4.0]
["2026-09-17T15:29:53.260251+00:00", "trade", 11.38, 400.0]
["2026-09-17T15:29:53.260252+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260254+00:00", "trade", 11.38, 52.0]
["2026-09-17T15:29:53.260254+00:00", "trade", 11.38, 4.0]
["2026-09-17T15:29:53.260267+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260269+00:00", "trade", 11.38, 48.0]
["2026-09-17T15:29:53.260272+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260302+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260397+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260397+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260449+00:00", "trade", 11.38, 7.0]
["2026-09-17T15:29:53.260452+00:00", "trade", 11.38, 10.0]
["2026-09-17T15:29:53.260462+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260593+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260613+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260738+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260838+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260863+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260883+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260938+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.260954+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261004+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261004+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261064+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261104+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261405+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261605+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261866+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261901+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.261901+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.262332+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.266166+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.336568+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.347093+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:53.456669+00:00", "trade", 11.321, 8.0]
["2026-09-17T15:29:53.766663+00:00", "trade", 11.3833, 1.0]
["2026-09-17T15:29:55.024059+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.025507+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.025517+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.025552+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.025718+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.025723+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.026038+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.026119+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.026319+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.026394+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.026760+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.275672+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.275822+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.276599+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.276664+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.277080+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.277080+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.526122+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.526242+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.526483+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.526483+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:55.526959+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:56.944120+00:00", "trade", 11.3822, 15.0]
["2026-09-17T15:29:57.189856+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.190808+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.190863+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.190888+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.190978+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.191059+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.191299+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.191314+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.203623+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.218940+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.219411+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.219847+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.220664+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.221110+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.221115+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.221551+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.348708+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.464852+00:00", "trade", 11.3899, 500.0]
["2026-09-17T15:29:57.465471+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.465471+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.466232+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.478677+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.568646+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.568701+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.568736+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.568821+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.569102+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.569142+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.639925+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:57.640406+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.027296+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.027772+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.027782+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.028920+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.031496+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.031521+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.031947+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.143102+00:00", "trade", 11.3822, 15.0]
["2026-09-17T15:29:58.180839+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:29:58.254280+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.254837+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.255298+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.481681+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.481761+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.482162+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:58.506475+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.125686+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.200087+00:00", "trade", 11.3877, 8.0]
["2026-09-17T15:29:59.201472+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.201908+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.677932+00:00", "trade", 11.3821, 15.0]
["2026-09-17T15:29:59.777696+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.778187+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.779420+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.779500+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.779706+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.780021+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.780357+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.801698+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.802184+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:29:59.998165+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:00.039171+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:30:00.850334+00:00", "trade", 11.3249, 27.0]
["2026-09-17T15:30:01.001566+00:00", "trade", 11.3264, 13.0]
["2026-09-17T15:30:01.330266+00:00", "trade", 11.3832, 15.0]
["2026-09-17T15:30:01.825040+00:00", "trade", 11.385, 10.0]
["2026-09-17T15:30:01.875787+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.875822+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.875862+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.876344+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.876374+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.878819+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.880589+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.880985+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.908836+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.921305+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.922197+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.923005+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:01.942476+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:02.002027+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:02.861535+00:00", "trade", 11.3211, 19.0]
["2026-09-17T15:30:03.029158+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.029198+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.029198+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.029364+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.029439+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.030000+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.030361+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.030361+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.030396+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.030516+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.403523+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:03.403523+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.544645+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.544970+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.545527+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.549090+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.575500+00:00", "trade", 11.3823, 15.0]
["2026-09-17T15:30:04.630278+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.631220+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.631276+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.631481+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.631912+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.632398+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.632879+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.644307+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.644748+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.644763+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.644763+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.645279+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:04.789753+00:00", "trade", 11.3584, 10.0]
["2026-09-17T15:30:04.795226+00:00", "trade", 11.3584, 9.0]
["2026-09-17T15:30:04.796742+00:00", "trade", 11.3584, 4.0]
["2026-09-17T15:30:04.798197+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.087951+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.089134+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.089590+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.090026+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.251846+00:00", "trade", 11.385, 500.0]
["2026-09-17T15:30:05.451299+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.453931+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.454382+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.454392+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.454828+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.454828+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.469362+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.474730+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.475171+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.498276+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.499584+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.500000+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.500060+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.500481+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.500501+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.500571+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.502361+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.504235+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.504280+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.504767+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.504812+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.505624+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.505694+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.544696+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.821731+00:00", "trade", 11.369, 13.0]
["2026-09-17T15:30:05.904379+00:00", "trade", 11.385, 250.0]
["2026-09-17T15:30:05.905013+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.905213+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:05.930391+00:00", "trade", 11.389, 1.0]
["2026-09-17T15:30:06.052358+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.052714+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.247066+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.247066+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.247156+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.247305+00:00", "trade", 11.39, 15.0]
["2026-09-17T15:30:06.247522+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.247968+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.280032+00:00", "trade", 11.39, 15.0]
["2026-09-17T15:30:06.280149+00:00", "trade", 11.3456, 3.0]
["2026-09-17T15:30:06.891051+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.957554+00:00", "trade", 11.3598, 6.0]
["2026-09-17T15:30:06.958236+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.958236+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:06.961262+00:00", "trade", 11.3598, 1.0]
["2026-09-17T15:30:06.963278+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.057311+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.067029+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.223882+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.224123+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.444642+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.445649+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.445654+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.445704+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.521700+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.522141+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.522211+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.522918+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.522963+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.649859+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.650341+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.658424+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:30:07.693994+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.750559+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.808306+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:07.814235+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.052511+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.143668+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.161408+00:00", "trade", 11.3897, 1000.0]
["2026-09-17T15:30:08.162468+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.162949+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.163024+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.163024+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.310785+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.311316+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.323881+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.323916+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.324117+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.324122+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.324317+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.324357+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.407706+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.408147+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.408708+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.763581+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.763581+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.763622+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.764062+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.789393+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:08.801827+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.037624+00:00", "trade", 11.388, 40.0]
["2026-09-17T15:30:09.038229+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.038630+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.039151+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.039552+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.039592+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.040033+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.042219+00:00", "trade", 11.3876, 40.0]
["2026-09-17T15:30:09.042384+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.043552+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.093290+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.093570+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.093811+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.094052+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.094247+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.094533+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.094728+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.128579+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.128980+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.132425+00:00", "trade", 11.385, 400.0]
["2026-09-17T15:30:09.133024+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.133024+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.133180+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.133460+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.133621+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:09.527338+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:30:09.680435+00:00", "trade", 11.3624, 4.0]
["2026-09-17T15:30:10.539363+00:00", "trade", 11.3823, 2.0]
["2026-09-17T15:30:11.219373+00:00", "trade", 11.388, 85.0]
["2026-09-17T15:30:11.364548+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:11.365390+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:11.508956+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:11.509397+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:11.509878+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:11.510354+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:11.782561+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:12.366479+00:00", "trade", 11.388, 86.0]
["2026-09-17T15:30:12.371347+00:00", "trade", 11.3876, 80.0]
["2026-09-17T15:30:12.541650+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:12.541650+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:12.541675+00:00", "trade", 11.3258, 5.0]
["2026-09-17T15:30:12.547425+00:00", "trade", 11.3214, 4.0]
["2026-09-17T15:30:12.550573+00:00", "trade", 11.3213, 6.0]
["2026-09-17T15:30:12.553219+00:00", "trade", 11.3218, 14.0]
["2026-09-17T15:30:12.556251+00:00", "trade", 11.3221, 8.0]
["2026-09-17T15:30:12.558428+00:00", "trade", 11.3899, 1.0]
["2026-09-17T15:30:12.560193+00:00", "trade", 11.3507, 2.0]
["2026-09-17T15:30:12.856932+00:00", "trade", 11.388, 8.0]
["2026-09-17T15:30:12.857314+00:00", "trade", 11.388, 1.0]
["2026-09-17T15:30:12.959709+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:13.253186+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:13.253642+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:13.464934+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:13.512168+00:00", "trade", 11.322, 98.0]
["2026-09-17T15:30:13.811663+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.459834+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.460275+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.548304+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.589156+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.589747+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.616887+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.617724+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.617764+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.623608+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.624405+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.624886+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.625367+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.726041+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:14.750626+00:00", "trade", 11.388, 3.0]
["2026-09-17T15:30:14.763400+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.077196+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.077953+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.078434+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.101634+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.105749+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.105929+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.106450+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.106591+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.107368+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.108280+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.108305+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.108716+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.108766+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.160940+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.241652+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.242128+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.242168+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.304952+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.305944+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.612116+00:00", "trade", 11.39, 3.0]
["2026-09-17T15:30:15.613069+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.613210+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.613430+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.613686+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.614207+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.708807+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.811516+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.811671+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.812243+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:15.812299+00:00", "trade", 11.39, 3.0]
["2026-09-17T15:30:15.812299+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:30:15.812302+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:30:15.812328+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:15.812343+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:15.812358+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:15.812365+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:30:15.812368+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:30:15.812374+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:15.812374+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812377+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:30:15.812386+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:30:15.812448+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812454+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812468+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812538+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812549+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812604+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812639+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812754+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.812829+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813205+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813205+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813220+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813250+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813350+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813375+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813416+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813446+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813471+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813501+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813746+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813746+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.813746+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.816301+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:30:15.817666+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.833433+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.842159+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.842911+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.842921+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.843281+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.843387+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.843543+00:00", "trade", 11.395, 148.0]
["2026-09-17T15:30:15.843863+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.844560+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.847627+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.848098+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.859159+00:00", "trade", 11.395, 148.0]
["2026-09-17T15:30:15.860167+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.860643+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.861109+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.861169+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.861570+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.861570+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.866133+00:00", "trade", 11.392, 1.0]
["2026-09-17T15:30:15.874390+00:00", "trade", 11.395, 43.0]
["2026-09-17T15:30:15.874972+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:15.876059+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:30:15.877133+00:00", "trade", 11.395, 12.0]
["2026-09-17T15:30:15.884873+00:00", "trade", 11.395, 2.0]
["2026-09-17T15:30:15.960136+00:00", "trade", 11.395, 6.0]
["2026-09-17T15:30:15.960822+00:00", "trade", 11.395, 6.0]
["2026-09-17T15:30:16.461828+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:16.461906+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:16.462724+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:16.462724+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:16.462884+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:16.463004+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:16.463125+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:16.463485+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:16.463606+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.015548+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.016064+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.016064+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.316332+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:17.316803+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.317325+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.317801+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.379182+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.617053+00:00", "trade", 11.3999, 250.0]
["2026-09-17T15:30:17.617939+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:17.833158+00:00", "trade", 11.395, 50.0]
["2026-09-17T15:30:18.094645+00:00", "trade", 11.395, 460.0]
["2026-09-17T15:30:18.095201+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:30:18.098879+00:00", "trade", 11.395, 1500.0]
["2026-09-17T15:30:19.804545+00:00", "trade", 11.3226, 1.0]
["2026-09-17T15:30:19.866232+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:19.866353+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:19.866708+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:19.866874+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.064453+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.064503+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.065020+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.065496+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.073901+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.455072+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.455162+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.455538+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.455703+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.499878+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.500159+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.500355+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.524928+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.748046+00:00", "trade", 11.395, 1000.0]
["2026-09-17T15:30:20.750399+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.823382+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:20.823863+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:21.350700+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:21.351111+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:21.385087+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:21.385523+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:21.531565+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:21.532016+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:21.546536+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.355925+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:30:22.377972+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.378488+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.378513+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.378518+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.378568+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.378768+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.379009+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.379405+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.412471+00:00", "trade", 11.395, 5.0]
["2026-09-17T15:30:22.413100+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.413641+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.414859+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.414859+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.421861+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.422302+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.639293+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.639293+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.959802+00:00", "trade", 11.4, 3.0]
["2026-09-17T15:30:22.960476+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.960516+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.960917+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:22.961158+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.112592+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.113284+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.531623+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.531668+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:30:23.531949+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.532260+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.532260+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.532345+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.532345+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.532420+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.532621+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.532661+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.535142+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.535147+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.535583+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.671480+00:00", "trade", 11.395, 20.0]
["2026-09-17T15:30:23.813659+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.880813+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.880853+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.881334+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.917225+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.970125+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.973523+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:23.974005+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:24.026103+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:24.026665+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:24.432179+00:00", "trade", 11.395, 10.0]
["2026-09-17T15:30:24.522744+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:24.698778+00:00", "trade", 11.395, 15.0]
["2026-09-17T15:30:24.949769+00:00", "trade", 11.398, 4.0]
["2026-09-17T15:30:24.950133+00:00", "trade", 11.398, 1.0]
["2026-09-17T15:30:25.073367+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.073378+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:25.073432+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.073658+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.073883+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.074284+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.144627+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.145058+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.145509+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.166674+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.490596+00:00", "trade", 11.3794, 2.0]
["2026-09-17T15:30:25.586888+00:00", "trade", 11.392, 1.0]
["2026-09-17T15:30:25.874386+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.874862+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.954050+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.954732+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:25.954892+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.000145+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.000345+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.000626+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.000786+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.012589+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.019730+00:00", "trade", 11.39, 2.0]
["2026-09-17T15:30:26.055802+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.113619+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.537041+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.537281+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.545521+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.545962+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.547360+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.937167+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.937207+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.937648+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.937728+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.938169+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.938650+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.953130+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:26.953130+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.058615+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:30:27.058916+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:30:27.075696+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.077795+00:00", "trade", 11.39, 90.0]
["2026-09-17T15:30:27.078813+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.290441+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.290682+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.291003+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.409163+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.503420+00:00", "trade", 11.39, 200.0]
["2026-09-17T15:30:27.503994+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.504074+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.504355+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:27.504470+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.801177+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.936999+00:00", "trade", 11.3251, 5.0]
["2026-09-17T15:30:28.939201+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:30:28.939808+00:00", "trade", 11.3251, 4.0]
["2026-09-17T15:30:28.942133+00:00", "trade", 11.3251, 3.0]
["2026-09-17T15:30:28.943311+00:00", "trade", 11.3251, 2.0]
["2026-09-17T15:30:28.945464+00:00", "trade", 11.3251, 3.0]
["2026-09-17T15:30:28.945645+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.945700+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.946221+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.946662+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.946943+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.961187+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.962189+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:28.962585+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.025490+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.123512+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:30:29.123515+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:30:29.124004+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.124062+00:00", "trade", 11.4, 200.0]
["2026-09-17T15:30:29.124065+00:00", "trade", 11.4, 347.0]
["2026-09-17T15:30:29.124079+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.124560+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.124595+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.124595+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.124640+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.124796+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.125041+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.125081+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.125105+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:30:29.133125+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.133136+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.135486+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.142472+00:00", "trade", 11.4, 248.0]
["2026-09-17T15:30:29.145365+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.158240+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.232587+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.232607+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.232647+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.232662+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.242636+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.243192+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.249682+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.250133+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:29.998191+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.406457+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.406532+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.406657+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.406677+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.406778+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.504836+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.561246+00:00", "trade", 11.398, 1.0]
["2026-09-17T15:30:30.613043+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.613318+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.613564+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:30.613845+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:31.365063+00:00", "trade", 11.3995, 100.0]
["2026-09-17T15:30:31.365571+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:31.436642+00:00", "trade", 11.3273, 100.0]
["2026-09-17T15:30:32.179751+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.179756+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.180152+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.180192+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.180192+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.180633+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.216604+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.217165+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.218049+00:00", "trade", 11.395, 147.0]
["2026-09-17T15:30:32.218109+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:32.218649+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.218668+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.219053+00:00", "trade", 11.395, 53.0]
["2026-09-17T15:30:32.219085+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.219125+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.219200+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.219245+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.224011+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.224527+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.298794+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.516697+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:32.789316+00:00", "trade", 11.3634, 3.0]
["2026-09-17T15:30:33.079762+00:00", "trade", 11.395, 1100.0]
["2026-09-17T15:30:33.360948+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:33.361439+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:33.361885+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:33.376661+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:33.841932+00:00", "trade", 11.395, 353.0]
["2026-09-17T15:30:34.058561+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.058616+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.059032+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.059088+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.059088+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.094336+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.522438+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.576216+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.683596+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.795152+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:34.820740+00:00", "trade", 11.395, 1100.0]
["2026-09-17T15:30:35.670928+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:35.735547+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:35.823735+00:00", "trade", 11.394, 22.0]
["2026-09-17T15:30:35.990205+00:00", "trade", 11.398, 1.0]
["2026-09-17T15:30:36.298495+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:30:36.298497+00:00", "trade", 11.4, 64.0]
["2026-09-17T15:30:36.298499+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.299452+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.299457+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.299492+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.299642+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.299893+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.315405+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.315428+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:36.315431+00:00", "trade", 11.395, 50.0]
["2026-09-17T15:30:36.315455+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.315467+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:36.315841+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.315901+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.315911+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.315966+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:36.315990+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:30:36.316016+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316056+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316136+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316136+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316377+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316377+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316457+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316457+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316457+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316457+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316492+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316492+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316492+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316577+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.316978+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.317169+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:36.318056+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.318537+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.417011+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.504944+00:00", "trade", 11.3999, 1100.0]
["2026-09-17T15:30:36.511725+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:36.512167+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.512222+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:36.513240+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.241277+00:00", "trade", 11.395, 80.0]
["2026-09-17T15:30:37.241337+00:00", "trade", 11.395, 20.0]
["2026-09-17T15:30:37.242217+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.253324+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.432740+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.432950+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.433221+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.442664+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.475587+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.500601+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.520298+00:00", "trade", 11.395, 1100.0]
["2026-09-17T15:30:37.521571+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.521636+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.521957+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.521972+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.522032+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.522458+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.522518+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.522518+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.522528+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.522969+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.523430+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:37.523430+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.018522+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.112667+00:00", "trade", 11.398, 1.0]
["2026-09-17T15:30:38.158860+00:00", "trade", 11.395, 10.0]
["2026-09-17T15:30:38.477250+00:00", "trade", 11.3901, 11.0]
["2026-09-17T15:30:38.519583+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.523327+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.533817+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.617275+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.617325+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.617806+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.618237+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.626687+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.627169+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.742728+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.743244+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.743716+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.780703+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.780723+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.781576+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.781646+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.781851+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.782658+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:38.917566+00:00", "trade", 11.3245, 14.0]
["2026-09-17T15:30:39.326640+00:00", "trade", 11.395, 27.0]
["2026-09-17T15:30:39.327638+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.328034+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.348541+00:00", "trade", 11.39, 6.0]
["2026-09-17T15:30:39.349831+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.349831+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.386809+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.461161+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.461637+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.464662+00:00", "trade", 11.395, 87.0]
["2026-09-17T15:30:39.526300+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.526782+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.526782+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:39.527263+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:40.538511+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:40.538511+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:40.538947+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:40.576080+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:40.577203+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:40.803173+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:30:42.220177+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.220719+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.220914+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.221045+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.221045+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.221100+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.242345+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.242345+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.913550+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.914442+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.914523+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.914723+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:42.914964+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.014355+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.014816+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.175167+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.581618+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.972978+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.973399+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.974346+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.974828+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:43.974828+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.023665+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:44.023665+00:00", "trade", 11.39, 443.0]
["2026-09-17T15:30:44.023668+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:30:44.023674+00:00", "trade", 11.39, 457.0]
["2026-09-17T15:30:44.023689+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.023729+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.023729+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.023769+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.023804+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024050+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024233+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:44.024300+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024320+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024366+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024366+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024366+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024370+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024571+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024761+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.024842+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.025247+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.044122+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.044187+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.044383+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.044398+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.044463+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.044769+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.045009+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.045250+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:44.127741+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:45.193930+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:45.226111+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:45.245162+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:45.246119+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:46.022118+00:00", "trade", 11.3999, 793.0]
["2026-09-17T15:30:46.022815+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:46.067727+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:30:46.559922+00:00", "trade", 11.4, 25.0]
["2026-09-17T15:30:46.559934+00:00", "trade", 11.395, 25.0]
["2026-09-17T15:30:46.559976+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:46.560006+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:46.560518+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:46.560548+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:46.694296+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:46.694631+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:47.097223+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:47.532187+00:00", "trade", 11.395, 50.0]
["2026-09-17T15:30:47.558280+00:00", "trade", 11.395, 7.0]
["2026-09-17T15:30:48.051521+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.051551+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.052067+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.052072+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.052152+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.056713+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.056794+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.530108+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.530254+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.691352+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.691888+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.692319+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:48.728805+00:00", "trade", 11.398, 25.0]
["2026-09-17T15:30:49.178199+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:49.888507+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:49.888547+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:49.930802+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.238263+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.295950+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.295980+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.296506+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.296511+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.296842+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.305723+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.771220+00:00", "trade", 11.3921, 8.0]
["2026-09-17T15:30:50.779038+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.779038+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:50.829057+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:53.111418+00:00", "trade", 11.3901, 439.0]
["2026-09-17T15:30:53.390012+00:00", "trade", 11.3951, 1000.0]
["2026-09-17T15:30:53.391527+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:53.392008+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:53.392484+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:53.412732+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:53.418085+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:54.087476+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:54.913900+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:54.953437+00:00", "trade", 11.395, 6.0]
["2026-09-17T15:30:55.021663+00:00", "trade", 11.395, 1.0]
["2026-09-17T15:30:55.021955+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:30:55.248525+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:55.544328+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:55.546067+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:30:55.569742+00:00", "trade", 11.39, 70.0]
["2026-09-17T15:30:55.588417+00:00", "trade", 11.39, 30.0]
["2026-09-17T15:30:55.588480+00:00", "trade", 11.39, 49.0]
["2026-09-17T15:30:55.588543+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:30:55.657428+00:00", "trade", 11.39, 230.0]
["2026-09-17T15:30:55.657437+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:30:55.657472+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657502+00:00", "trade", 11.39, 130.0]
["2026-09-17T15:30:55.657502+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657506+00:00", "trade", 11.39, 6.0]
["2026-09-17T15:30:55.657506+00:00", "trade", 11.39, 70.0]
["2026-09-17T15:30:55.657506+00:00", "trade", 11.39, 400.0]
["2026-09-17T15:30:55.657509+00:00", "trade", 11.39, 287.0]
["2026-09-17T15:30:55.657512+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:30:55.657512+00:00", "trade", 11.39, 437.0]
["2026-09-17T15:30:55.657515+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:30:55.657552+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657557+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657567+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657582+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657587+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657597+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657642+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657642+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:30:55.657647+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.657650+00:00", "trade", 11.39, 300.0]
["2026-09-17T15:30:55.657683+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.657703+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.657753+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.657868+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658164+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658294+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658304+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658319+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658339+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658379+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658409+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658434+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658474+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658545+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658640+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658769+00:00", "trade", 11.39, 11.0]
["2026-09-17T15:30:55.658781+00:00", "trade", 11.385, 125.0]
["2026-09-17T15:30:55.658820+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.658880+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.659055+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:30:55.659186+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.659623+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.662945+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.678108+00:00", "trade", 11.385, 16.0]
["2026-09-17T15:30:55.780545+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:55.817050+00:00", "trade", 11.39, 637.0]
["2026-09-17T15:30:56.395065+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:56.395085+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:56.395561+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:56.405585+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:56.607851+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:56.658100+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.141865+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142060+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142140+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142145+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142271+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142306+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142386+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142426+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142546+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.142586+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.427759+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.427839+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.463183+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.464958+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.466972+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.762262+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:30:57.762941+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.763247+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.763427+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.763873+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.763898+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.763898+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.764349+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.803041+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:57.803081+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:58.005467+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:58.005467+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:58.080410+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:58.080591+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.009233+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.009273+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.009714+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.267396+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.440573+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.440974+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.440974+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.468517+00:00", "trade", 11.3876, 1.0]
["2026-09-17T15:30:59.469582+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.481625+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.482107+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.491228+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.748069+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.812732+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.813173+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.813213+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.813654+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.814095+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:30:59.998233+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.228881+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.228986+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.229127+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:00.229197+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:00.229212+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:00.229232+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.229417+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.229568+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.229728+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.229733+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.229738+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.229789+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.229791+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:31:00.229829+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.229989+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.230114+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.230206+00:00", "trade", 11.39, 9.0]
["2026-09-17T15:31:00.230380+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.230390+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.230430+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.231668+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.234299+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.234302+00:00", "trade", 11.39, 20.0]
["2026-09-17T15:31:00.234308+00:00", "trade", 11.39, 2.0]
["2026-09-17T15:31:00.234389+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.234404+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.234415+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.242353+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.280569+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.280619+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.318740+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.318890+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.318953+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:31:00.319016+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.319101+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.319266+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.319316+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:00.332573+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:00.332578+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:00.332578+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:00.332588+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.332603+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.332608+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.332613+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.332658+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.332713+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.332848+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.332864+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.332867+00:00", "trade", 11.39, 248.0]
["2026-09-17T15:31:00.333009+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.333345+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.333425+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.333465+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.333500+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.333540+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.333981+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.334262+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.334903+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.372357+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.378156+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.378597+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.390039+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.431453+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:00.655892+00:00", "trade", 11.3792, 3.0]
["2026-09-17T15:31:00.832466+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.762932+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.762932+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.762932+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.763408+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.763729+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.791936+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.840792+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.840792+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.841228+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.841233+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.938444+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.938499+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.939066+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.939066+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.939386+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:01.939587+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.019692+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.019697+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.019772+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.020133+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.020173+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.020609+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.024694+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.025130+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.415563+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.416325+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.416766+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.520172+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.520693+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:02.521094+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.315993+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.316028+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.318955+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.375093+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.375133+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.375534+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.526262+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.526699+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.527140+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:03.530743+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.347249+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.347289+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.729286+00:00", "trade", 11.385, 200.0]
["2026-09-17T15:31:04.729888+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.729923+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.730334+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.730364+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.730795+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.745819+00:00", "trade", 11.385, 100.0]
["2026-09-17T15:31:04.746738+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.746738+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.746778+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.746898+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.747179+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.762325+00:00", "trade", 11.385, 248.0]
["2026-09-17T15:31:04.762977+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.763102+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.954487+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:04.955048+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:05.589476+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:05.589972+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:05.590012+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:05.590333+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:05.590854+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:05.600829+00:00", "trade", 11.3288, 100.0]
["2026-09-17T15:31:05.812406+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:05.825733+00:00", "trade", 11.393, 22.0]
["2026-09-17T15:31:05.827091+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:05.827091+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:06.015579+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:06.373945+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:06.374426+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:06.520995+00:00", "trade", 11.39, 5.0]
["2026-09-17T15:31:06.629354+00:00", "trade", 11.3934, 5.0]
["2026-09-17T15:31:07.091504+00:00", "trade", 11.385, 10.0]
["2026-09-17T15:31:07.182356+00:00", "trade", 11.385, 1.0]
["2026-09-17T15:31:07.718130+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:07.719438+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:08.100348+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:08.100348+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:08.168254+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:09.297331+00:00", "trade", 11.3936, 8.0]
["2026-09-17T15:31:09.300209+00:00", "trade", 11.3936, 3.0]
["2026-09-17T15:31:09.981599+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:09.982080+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:09.996084+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:10.385434+00:00", "trade", 11.3851, 1.0]
["2026-09-17T15:31:10.387454+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:10.403417+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:10.407148+00:00", "trade", 11.3851, 1.0]
["2026-09-17T15:31:10.942392+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:10.942914+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:10.943310+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:10.996017+00:00", "trade", 11.385, 70.0]
["2026-09-17T15:31:11.191991+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.192071+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.192432+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.469600+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.474682+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.482100+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.486290+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.540108+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.540108+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.789616+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.789621+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:11.790107+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.056177+00:00", "trade", 11.39, 1.0]
["2026-09-17T15:31:12.057341+00:00", "trade", 11.38, 13.0]
["2026-09-17T15:31:12.061647+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.061718+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.062234+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.260099+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.333082+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.333123+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.333123+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.333363+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.333523+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.333804+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.334285+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.684984+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.685019+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.685039+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.711913+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.712364+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.712685+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.712830+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:12.723631+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.158258+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.158740+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.158740+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.158785+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.159271+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.159271+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.161075+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.161511+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.394109+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.520550+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.520555+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.625624+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.626065+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:13.668882+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.025770+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.041463+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.157077+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.157589+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.157593+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.161272+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.757394+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.779677+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.920446+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:14.949255+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.096075+00:00", "trade", 11.3287, 5.0]
["2026-09-17T15:31:15.096660+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.328496+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.328536+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.328616+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.350022+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.450857+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.537407+00:00", "trade", 11.385, 444.0]
["2026-09-17T15:31:15.538270+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.538365+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.580380+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.709863+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.831542+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:15.831662+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:16.018704+00:00", "trade", 11.388, 1.0]
["2026-09-17T15:31:16.820863+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:17.503515+00:00", "trade", 11.3899, 94.0]
["2026-09-17T15:31:17.504099+00:00", "trade", 11.3899, 15.0]
["2026-09-17T15:31:17.504396+00:00", "trade", 11.3899, 90.0]
["2026-09-17T15:31:17.504447+00:00", "quote", 11.38, 11.39]
["2026-09-17T15:31:17.518527+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:31:17.518527+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:31:17.518581+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:31:17.518581+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:31:17.518611+00:00", "trade", 11.39, 10.0]
["2026-09-17T15:31:17.518626+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518631+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518631+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518636+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518641+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518641+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518661+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518667+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518857+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.518917+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.519002+00:00", "quote", 11.39, 11.39]
["2026-09-17T15:31:17.519007+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519328+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519368+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519368+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519408+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519448+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519448+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519488+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519488+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519529+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519533+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519533+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519533+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519568+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519604+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519608+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519769+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519809+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519929+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.519929+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.520050+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.520170+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.520290+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.523332+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.523493+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.523889+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.526204+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.526650+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.534516+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:31:17.534654+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.535175+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.535291+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.535331+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.552502+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.552582+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.552938+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.565823+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.595935+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.595940+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.596155+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.596251+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.596381+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.596416+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.749645+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.749645+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.850199+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.850991+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:17.881017+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.755050+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.755090+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.759450+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.759535+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.759550+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.819037+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.819097+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.820034+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:18.989447+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.143478+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.144174+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.144174+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.144214+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.147255+00:00", "trade", 11.39, 248.0]
["2026-09-17T15:31:19.147297+00:00", "trade", 11.39, 552.0]
["2026-09-17T15:31:19.147482+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.147898+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.147898+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.147938+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.148169+00:00", "trade", 11.39, 448.0]
["2026-09-17T15:31:19.148196+00:00", "trade", 11.39, 248.0]
["2026-09-17T15:31:19.148379+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.148419+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.148855+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.148901+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.148901+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.151092+00:00", "trade", 11.39, 30.0]
["2026-09-17T15:31:19.151792+00:00", "trade", 11.395, 146.0]
["2026-09-17T15:31:19.152454+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.152900+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.153171+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.153617+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.153622+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.154098+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.155927+00:00", "trade", 11.39, 248.0]
["2026-09-17T15:31:19.156147+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:31:19.156779+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.156900+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.157180+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.157341+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.163000+00:00", "trade", 11.39, 248.0]
["2026-09-17T15:31:19.163861+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.168293+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:31:19.191003+00:00", "trade", 11.39, 100.0]
["2026-09-17T15:31:19.192073+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.197075+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.197315+00:00", "trade", 11.39, 732.0]
["2026-09-17T15:31:19.199837+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.210964+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:31:19.211024+00:00", "trade", 11.395, 100.0]
["2026-09-17T15:31:19.211439+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.211910+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.211996+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.212041+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.212562+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.213038+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.790947+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.790952+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.791894+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.791944+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.792390+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.792425+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.792666+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.793107+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.804353+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:19.804835+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:20.060658+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:20.581661+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:20.581671+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.341226+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.341286+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.342108+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.389987+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.390027+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.390067+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.390428+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.390498+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.402672+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.402983+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.402983+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.403153+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.415076+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.438803+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.439008+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.439008+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.439194+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.439244+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.439404+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.439404+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.449608+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.449684+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.450125+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.520151+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.520191+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.520587+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.521063+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.521504+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.624785+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.940039+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.940645+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.940685+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.966752+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.967334+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.967374+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.967379+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.979979+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.991120+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.991772+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.991772+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:21.992063+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:22.017874+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:31:22.017874+00:00", "quote", 11.39, 11.4]
["2026-09-17T15:31:22.017877+00:00", "trade", 11.4, 20.0]
["2026-09-17T15:31:22.017944+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:31:22.017952+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:31:22.017954+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:31:22.017954+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:31:22.017955+00:00", "trade", 11.4, 30.0]
["2026-09-17T15:31:22.017967+00:00", "trade", 11.4, 100.0]
["2026-09-17T15:31:22.017984+00:00", "quote", 11.4, 11.4]
["2026-09-17T15:31:22.018014+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018015+00:00", "trade", 11.4, 370.0]
["2026-09-17T15:31:22.018015+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:31:22.018054+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018064+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018094+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018140+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018140+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018551+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018711+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018911+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018951+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018951+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018968+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:31:22.018992+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.018997+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.019187+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.020390+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.024194+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.024270+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:31:22.025635+00:00", "trade", 11.405, 1.0]
["2026-09-17T15:31:22.122533+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.686448+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.686488+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.686528+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.686889+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.687124+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.687290+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.687290+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.733391+00:00", "trade", 11.3932, 8.0]
["2026-09-17T15:31:22.733745+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.734081+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.734662+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.735184+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.735625+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.737667+00:00", "trade", 11.3932, 6.0]
["2026-09-17T15:31:22.739418+00:00", "trade", 11.3932, 4.0]
["2026-09-17T15:31:22.740377+00:00", "trade", 11.3932, 4.0]
["2026-09-17T15:31:22.742392+00:00", "trade", 11.3932, 3.0]
["2026-09-17T15:31:22.745125+00:00", "trade", 11.3932, 3.0]
["2026-09-17T15:31:22.746728+00:00", "trade", 11.3932, 3.0]
["2026-09-17T15:31:22.747023+00:00", "trade", 11.3932, 2.0]
["2026-09-17T15:31:22.747829+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.747994+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.748285+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.748831+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.749392+00:00", "trade", 11.3932, 1.0]
["2026-09-17T15:31:22.749869+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.750770+00:00", "trade", 11.3932, 1.0]
["2026-09-17T15:31:22.751822+00:00", "trade", 11.3932, 1.0]
["2026-09-17T15:31:22.752119+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.752630+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.753191+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:22.897924+00:00", "trade", 11.405, 4.0]
["2026-09-17T15:31:23.176984+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.177530+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.209897+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.627890+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.628913+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.629474+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.725788+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.731672+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.732309+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.823495+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:23.840305+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.045573+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.046049+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.046129+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.046129+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.046209+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.046530+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.144122+00:00", "trade", 11.405, 1000.0]
["2026-09-17T15:31:24.145174+00:00", "trade", 11.405, 5.0]
["2026-09-17T15:31:24.149851+00:00", "trade", 11.405, 12.0]
["2026-09-17T15:31:24.436778+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.437259+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.650619+00:00", "trade", 11.405, 1.0]
["2026-09-17T15:31:24.715218+00:00", "trade", 11.405, 65.0]
["2026-09-17T15:31:24.715831+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.715831+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:24.820736+00:00", "trade", 11.3882, 3.0]
["2026-09-17T15:31:25.024309+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:25.024474+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:25.024770+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:25.034849+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:26.749285+00:00", "trade", 11.405, 2000.0]
["2026-09-17T15:31:26.750329+00:00", "trade", 11.405, 6.0]
["2026-09-17T15:31:26.751729+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:26.769737+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:27.395740+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:27.459477+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:31:27.460536+00:00", "trade", 11.405, 5.0]
["2026-09-17T15:31:28.335107+00:00", "trade", 11.3303, 28.0]
["2026-09-17T15:31:28.400227+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:28.400227+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:28.400307+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:28.400528+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:28.736015+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:28.736055+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:28.943363+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.152309+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.521472+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.759196+00:00", "trade", 11.3893, 16.0]
["2026-09-17T15:31:29.842149+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.842760+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.842860+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.863023+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.978177+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.978488+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.978939+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:29.998261+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.298103+00:00", "trade", 11.405, 1000.0]
["2026-09-17T15:31:30.298719+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.298759+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.299150+00:00", "trade", 11.405, 6.0]
["2026-09-17T15:31:30.360741+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.485723+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.486180+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.594813+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.595249+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.595249+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:30.933483+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:31.100993+00:00", "trade", 11.405, 3.0]
["2026-09-17T15:31:31.372591+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:31.506474+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.003397+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.003883+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.044134+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.044174+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.044334+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.044575+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.044640+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.044655+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.044655+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.044720+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.045056+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.045131+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.047015+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:33.063895+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:33.063911+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:33.063918+00:00", "trade", 11.41, 400.0]
["2026-09-17T15:31:33.063921+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:33.063933+00:00", "trade", 11.41, 6.0]
["2026-09-17T15:31:33.063936+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.063941+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.063942+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:31:33.063942+00:00", "trade", 11.41, 77.0]
["2026-09-17T15:31:33.063946+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.063951+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.063971+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.063976+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.063981+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064176+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064181+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064492+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064577+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064617+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064662+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064667+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064677+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064697+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064702+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064813+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.064955+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:31:33.064973+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.065043+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.065484+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.065499+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.065534+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.069008+00:00", "trade", 11.41, 11.0]
["2026-09-17T15:31:33.071985+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.079449+00:00", "trade", 11.41, 5.0]
["2026-09-17T15:31:33.089065+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.089551+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.117077+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.117558+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.131939+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:31:33.133280+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.137749+00:00", "trade", 11.414, 10.0]
["2026-09-17T15:31:33.138561+00:00", "trade", 11.4199, 50.0]
["2026-09-17T15:31:33.188684+00:00", "trade", 11.414, 10.0]
["2026-09-17T15:31:33.433459+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.495737+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.496524+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.496554+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.497316+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.497917+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.505688+00:00", "trade", 11.4172, 450.0]
["2026-09-17T15:31:33.507009+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.545741+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.546217+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.554461+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.554902+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.777111+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.777161+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.777812+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.778975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.787555+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.787606+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.839714+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.839820+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.839865+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.840952+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.842736+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.842917+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:33.842917+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.019913+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.020564+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.236743+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.237214+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.237720+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.237720+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.475746+00:00", "trade", 11.396, 1.0]
["2026-09-17T15:31:34.476819+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:31:34.477159+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.479054+00:00", "trade", 11.396, 1.0]
["2026-09-17T15:31:34.480741+00:00", "trade", 11.396, 1.0]
["2026-09-17T15:31:34.482103+00:00", "trade", 11.396, 1.0]
["2026-09-17T15:31:34.491844+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.492385+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.492887+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.493283+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.967725+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.968321+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.968717+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.968762+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:34.969199+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.014897+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.143698+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.158864+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.250865+00:00", "trade", 11.3347, 1.0]
["2026-09-17T15:31:35.972202+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.972202+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.972207+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.972608+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.972673+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.973044+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.973124+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.973560+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.983810+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:35.984291+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:36.071759+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:36.228840+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:36.303065+00:00", "trade", 11.3305, 100.0]
["2026-09-17T15:31:36.352061+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:31:36.464953+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:36.465520+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:36.573943+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:31:36.574464+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:31:37.175301+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.175552+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.203067+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.203328+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.426388+00:00", "trade", 11.4182, 1000.0]
["2026-09-17T15:31:37.427441+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:31:37.427481+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.427491+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.428032+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.428478+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.446530+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:31:37.447589+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.447909+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.550869+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.551440+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.551480+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.551881+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.749747+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.749927+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.750384+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.990694+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.990960+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.991205+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:37.991662+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.029790+00:00", "trade", 11.415, 1100.0]
["2026-09-17T15:31:38.031285+00:00", "trade", 11.41, 2.0]
["2026-09-17T15:31:38.031306+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.031309+00:00", "trade", 11.41, 578.0]
["2026-09-17T15:31:38.031309+00:00", "trade", 11.41, 120.0]
["2026-09-17T15:31:38.031378+00:00", "trade", 11.41, 98.0]
["2026-09-17T15:31:38.031384+00:00", "trade", 11.41, 2.0]
["2026-09-17T15:31:38.031496+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:38.031498+00:00", "trade", 11.41, 98.0]
["2026-09-17T15:31:38.031706+00:00", "trade", 11.41, 240.0]
["2026-09-17T15:31:38.031709+00:00", "trade", 11.41, 4.0]
["2026-09-17T15:31:38.031958+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:38.031958+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:38.031962+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:38.032043+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:38.032058+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:38.032113+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032188+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032253+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032338+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032358+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032433+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032575+00:00", "trade", 11.41, 80.0]
["2026-09-17T15:31:38.032584+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032674+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032699+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032915+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.032920+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.033336+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.033476+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.033596+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.033757+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.033766+00:00", "trade", 11.415, 70.0]
["2026-09-17T15:31:38.033957+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.034839+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.036538+00:00", "trade", 11.41, 300.0]
["2026-09-17T15:31:38.037240+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.037556+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.038032+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.038047+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.038473+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.038578+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.038598+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.039385+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.039530+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:38.042991+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:38.043064+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:38.043065+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:38.043065+00:00", "trade", 11.41, 33.0]
["2026-09-17T15:31:38.043449+00:00", "trade", 11.41, 34.0]
["2026-09-17T15:31:38.043482+00:00", "trade", 11.41, 67.0]
["2026-09-17T15:31:38.043485+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:38.043485+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:31:38.043488+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:38.043495+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.043510+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.043580+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.043600+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.043961+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.044011+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.044201+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.044402+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.045835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.046281+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.065206+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.065477+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.065928+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.065968+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.066409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.066845+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.100563+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:31:38.100924+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:31:38.101021+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.101197+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.101467+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.101653+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.101708+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.101728+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.102094+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.102259+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.338325+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.338325+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.562408+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.629753+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.638835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.708776+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:38.741749+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:39.030812+00:00", "trade", 11.415, 9.0]
["2026-09-17T15:31:39.196145+00:00", "trade", 11.3315, 100.0]
["2026-09-17T15:31:39.429885+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:39.429890+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:39.430366+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:39.442214+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:40.030806+00:00", "trade", 11.415, 7.0]
["2026-09-17T15:31:40.243403+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:40.243478+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:40.243483+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:40.243899+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:40.244040+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:40.244044+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:40.244049+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:40.244110+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:40.244130+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:40.244130+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:40.244165+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:40.244195+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244275+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244385+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244420+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244511+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244511+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244661+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244676+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244716+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244741+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244751+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.244836+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.245197+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.245232+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.245769+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:31:40.245994+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.246015+00:00", "trade", 11.405, 300.0]
["2026-09-17T15:31:40.247077+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.250460+00:00", "trade", 11.405, 200.0]
["2026-09-17T15:31:40.250675+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.251142+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:31:40.251798+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.252279+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.285127+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:40.607014+00:00", "trade", 11.405, 15.0]
["2026-09-17T15:31:40.669776+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:41.002009+00:00", "trade", 11.405, 122.0]
["2026-09-17T15:31:41.095606+00:00", "trade", 11.4064, 1100.0]
["2026-09-17T15:31:41.096650+00:00", "trade", 11.405, 7.0]
["2026-09-17T15:31:41.228739+00:00", "trade", 11.4067, 15.0]
["2026-09-17T15:31:41.321368+00:00", "trade", 11.405, 50.0]
["2026-09-17T15:31:41.707609+00:00", "trade", 11.405, 15.0]
["2026-09-17T15:31:41.798955+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:41.798965+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:41.799005+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:41.799045+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:41.799065+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:41.799070+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:41.799075+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:41.799100+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799140+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799261+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799341+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799341+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799621+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799621+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799662+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799702+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799782+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799862+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.799877+00:00", "trade", 11.41, 17.0]
["2026-09-17T15:31:41.800062+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.800218+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.802609+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.811560+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:31:41.811595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.811595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.811640+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.811670+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.811785+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:41.811986+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812076+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812152+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:31:41.812307+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812467+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812467+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812507+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812547+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812547+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812587+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812587+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.812903+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.814427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.814427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.814908+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.818226+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.818707+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.985172+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.985187+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.985278+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.985719+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.985759+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:41.989523+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:42.229809+00:00", "trade", 11.415, 6.0]
["2026-09-17T15:31:42.229839+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:31:42.493089+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:42.495094+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:42.495285+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:42.503665+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:43.109700+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:43.733001+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:43.733006+00:00", "trade", 11.41, 300.0]
["2026-09-17T15:31:43.733009+00:00", "trade", 11.41, 500.0]
["2026-09-17T15:31:43.733012+00:00", "trade", 11.41, 250.0]
["2026-09-17T15:31:43.733030+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:43.733030+00:00", "trade", 11.41, 30.0]
["2026-09-17T15:31:43.733066+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:43.733066+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:43.733069+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:31:43.733072+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:43.733093+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:43.733111+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:43.733207+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:43.733208+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:43.733211+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:31:43.733211+00:00", "trade", 11.41, 150.0]
["2026-09-17T15:31:43.733252+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:43.733271+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:43.733271+00:00", "trade", 11.41, 24.0]
["2026-09-17T15:31:43.733272+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:43.733282+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:43.733302+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:43.733307+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:43.733367+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.733532+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.733648+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.733703+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.733740+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:31:43.733888+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.733969+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.734084+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.734089+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.734089+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.734089+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.734129+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.734134+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.734369+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.734811+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.735046+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.735131+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.735252+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.737773+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.748042+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:43.949554+00:00", "trade", 11.405, 1.0]
["2026-09-17T15:31:43.950615+00:00", "trade", 11.405, 4.0]
["2026-09-17T15:31:43.952077+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.271177+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:31:44.272534+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.272534+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.273466+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.273907+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.273942+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.274503+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.274944+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.298916+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.299353+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.688718+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.689119+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.689119+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.700526+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.701002+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:44.706630+00:00", "trade", 11.405, 200.0]
["2026-09-17T15:31:44.707166+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.239163+00:00", "trade", 11.3325, 100.0]
["2026-09-17T15:31:45.707126+00:00", "trade", 11.405, 6.0]
["2026-09-17T15:31:45.761277+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.778657+00:00", "trade", 11.405, 300.0]
["2026-09-17T15:31:45.779294+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.779395+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.779795+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.779836+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.779876+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.780191+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.780232+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.780307+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.786593+00:00", "trade", 11.4, 3264.0]
["2026-09-17T15:31:45.786611+00:00", "trade", 11.4, 1436.0]
["2026-09-17T15:31:45.787158+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.787193+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.787514+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.787995+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.789278+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.790833+00:00", "trade", 11.4, 400.0]
["2026-09-17T15:31:45.790857+00:00", "trade", 11.4, 400.0]
["2026-09-17T15:31:45.792240+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.792676+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.800341+00:00", "trade", 11.405, 55.0]
["2026-09-17T15:31:45.800765+00:00", "trade", 11.405, 45.0]
["2026-09-17T15:31:45.800765+00:00", "trade", 11.405, 55.0]
["2026-09-17T15:31:45.800961+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:45.856560+00:00", "trade", 11.405, 200.0]
["2026-09-17T15:31:45.928083+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:46.675008+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:46.682646+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:46.695286+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:46.857011+00:00", "trade", 11.405, 7.0]
["2026-09-17T15:31:46.858384+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:46.867666+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:47.112627+00:00", "trade", 11.405, 300.0]
["2026-09-17T15:31:47.113906+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:47.114387+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:47.235652+00:00", "trade", 11.405, 5.0]
["2026-09-17T15:31:47.907808+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:47.973825+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:47.974306+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:47.974306+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:47.991445+00:00", "trade", 11.405, 1.0]
["2026-09-17T15:31:47.992488+00:00", "trade", 11.405, 7.0]
["2026-09-17T15:31:47.992795+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:48.013359+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:48.281063+00:00", "trade", 11.405, 50.0]
["2026-09-17T15:31:48.281927+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:48.285528+00:00", "trade", 11.405, 50.0]
["2026-09-17T15:31:48.590835+00:00", "trade", 11.405, 200.0]
["2026-09-17T15:31:48.594579+00:00", "trade", 11.405, 200.0]
["2026-09-17T15:31:48.941977+00:00", "trade", 11.405, 127.0]
["2026-09-17T15:31:48.992488+00:00", "trade", 11.405, 7.0]
["2026-09-17T15:31:49.107261+00:00", "trade", 11.405, 1.0]
["2026-09-17T15:31:49.129722+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.221916+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.222392+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.238701+00:00", "trade", 11.405, 300.0]
["2026-09-17T15:31:49.239197+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.239397+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.239518+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.247743+00:00", "trade", 11.405, 300.0]
["2026-09-17T15:31:49.249080+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.256403+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.257245+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.472436+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:49.570655+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.521454+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.550406+00:00", "trade", 11.4071, 1000.0]
["2026-09-17T15:31:50.553105+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.553546+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.553546+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.807229+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.820911+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.821312+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.821793+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.821793+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.855959+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888307+00:00", "trade", 11.41, 93.0]
["2026-09-17T15:31:50.888310+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.888319+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:31:50.888322+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:31:50.888385+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.888389+00:00", "trade", 11.41, 300.0]
["2026-09-17T15:31:50.888392+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:31:50.888394+00:00", "trade", 11.41, 36.0]
["2026-09-17T15:31:50.888396+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888397+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:31:50.888400+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.888457+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888467+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:31:50.888472+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888472+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888475+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:31:50.888482+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888482+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888487+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888522+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888532+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888552+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888552+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888562+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888747+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888858+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888918+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.888960+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:31:50.889013+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.889018+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.889098+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.889098+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.889118+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:50.889173+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:50.889197+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:31:50.889299+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889309+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889334+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889374+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889454+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889567+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.889574+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889634+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889775+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889870+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889886+00:00", "trade", 11.415, 101.0]
["2026-09-17T15:31:50.889940+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889985+00:00", "trade", 11.415, 248.0]
["2026-09-17T15:31:50.889985+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.889989+00:00", "trade", 11.415, 300.0]
["2026-09-17T15:31:50.889994+00:00", "trade", 11.42, 32.0]
["2026-09-17T15:31:50.889994+00:00", "trade", 11.42, 25.0]
["2026-09-17T15:31:50.890000+00:00", "trade", 11.42, 1452.0]
["2026-09-17T15:31:50.890090+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.890106+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.890146+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.890236+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.890612+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.890652+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.890652+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.890938+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.891058+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.892015+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.892536+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.893443+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.894135+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.902440+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.922001+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.974342+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.974348+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.974396+00:00", "trade", 11.41, 241.0]
["2026-09-17T15:31:50.974396+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.974401+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:31:50.974401+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:50.974402+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:31:50.974402+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.974426+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.974456+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.974471+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.974471+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.974652+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.974672+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.974692+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.974726+00:00", "trade", 11.41, 80.0]
["2026-09-17T15:31:50.974970+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:31:50.975003+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:31:50.975009+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:31:50.975082+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975123+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975283+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975288+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975308+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975313+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975323+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975478+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975519+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975519+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975754+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:50.975773+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:50.984394+00:00", "trade", 11.41, 2.0]
["2026-09-17T15:31:51.003827+00:00", "trade", 11.405, 23.0]
["2026-09-17T15:31:51.078478+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.483170+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.512702+00:00", "trade", 11.41, 73.0]
["2026-09-17T15:31:51.512710+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.512750+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.513011+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.513377+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.513422+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.513617+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.513738+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.513818+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.514053+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.514053+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.514540+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.515021+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:51.524583+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.019545+00:00", "trade", 11.405, 1100.0]
["2026-09-17T15:31:52.019986+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.359680+00:00", "trade", 11.3999, 3.0]
["2026-09-17T15:31:52.360926+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.360956+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.361217+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.361247+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.361252+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.361492+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.361733+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.361813+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.361973+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.362014+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.362054+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.362094+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.362094+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.376257+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.376338+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.376698+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.670517+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.670948+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.732485+00:00", "trade", 11.405, 500.0]
["2026-09-17T15:31:52.732965+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.733411+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.733496+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.733496+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.733531+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.733536+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.925558+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:52.925999+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:53.525460+00:00", "trade", 11.4, 62.0]
["2026-09-17T15:31:53.595900+00:00", "trade", 11.4065, 1100.0]
["2026-09-17T15:31:53.979738+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:53.979818+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:53.980219+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.009584+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.019553+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.076653+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.093694+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.093699+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.093721+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:54.093744+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.093784+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094244+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:31:54.094296+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094296+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094296+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094296+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094316+00:00", "trade", 11.41, 141.0]
["2026-09-17T15:31:54.094321+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094325+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094325+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094355+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094379+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:31:54.094416+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094416+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094456+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094631+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:31:54.094676+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:54.094676+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:54.094706+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:54.094761+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:54.094766+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:31:54.094842+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.094897+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095035+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:31:54.095035+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:31:54.095087+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095098+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095110+00:00", "trade", 11.42, 248.0]
["2026-09-17T15:31:54.095116+00:00", "trade", 11.42, 52.0]
["2026-09-17T15:31:54.095167+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095173+00:00", "trade", 11.41, 170.0]
["2026-09-17T15:31:54.095338+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095378+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095533+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095724+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095724+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095734+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.095819+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.096019+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.096039+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.096215+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.096250+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.096405+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.096696+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.103211+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.103332+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.103778+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.106539+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.114443+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:31:54.115380+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.115982+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.195295+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.196253+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.196924+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.269657+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.893246+00:00", "trade", 11.41, 101.0]
["2026-09-17T15:31:54.893455+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.894196+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.970262+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.994861+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:54.994921+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.047130+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.156816+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.156861+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.157953+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.645078+00:00", "trade", 11.4101, 1000.0]
["2026-09-17T15:31:55.947229+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.947229+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.947775+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.948061+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.948096+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.948136+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.948382+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.948537+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.948577+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.948582+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.949018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:55.949494+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.041127+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.143921+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.522767+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.611678+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.612114+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.789435+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.789496+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.790373+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.790413+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.790533+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.816540+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.816740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.816981+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.816981+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.839058+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.839114+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.839189+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.839991+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.840226+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.840427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.996518+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.996758+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:56.996798+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.037295+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.086973+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.087028+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.087088+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.087870+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.088030+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.088110+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.088551+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.097137+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.349251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.402046+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:57.538415+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:58.518368+00:00", "trade", 11.3362, 10.0]
["2026-09-17T15:31:58.897896+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:58.951268+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:31:59.339872+00:00", "trade", 11.41, 40.0]
["2026-09-17T15:31:59.998282+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.155695+00:00", "trade", 11.415, 70.0]
["2026-09-17T15:32:00.175307+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.175453+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.175548+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.175548+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.175553+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.175593+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.175788+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.175818+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.197390+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:00.380311+00:00", "trade", 11.415, 14.0]
["2026-09-17T15:32:00.956297+00:00", "trade", 11.3362, 100.0]
["2026-09-17T15:32:01.482454+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.482975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.482975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.483416+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.483421+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.483461+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.483481+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.483857+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.483977+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.484258+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.653656+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.654197+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:01.654227+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:02.014948+00:00", "trade", 11.3441, 24.0]
["2026-09-17T15:32:02.177886+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:02.348622+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:02.349098+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:02.349812+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:32:02.349815+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:32:02.350209+00:00", "trade", 11.41, 90.0]
["2026-09-17T15:32:02.350211+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:02.350215+00:00", "trade", 11.41, 90.0]
["2026-09-17T15:32:02.350241+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:02.350246+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:02.350256+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:02.350261+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350291+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350316+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350326+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:02.350372+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350372+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350406+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350406+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350497+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350777+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350777+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350863+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350863+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350893+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350938+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.350983+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.351023+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.351023+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.351339+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.352464+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:02.358250+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.358822+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.369672+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.433588+00:00", "trade", 11.405, 40.0]
["2026-09-17T15:32:02.640275+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.640716+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:02.802451+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.221507+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.221943+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.345065+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.345501+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.367589+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.367950+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.368471+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.368912+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:03.429090+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.055111+00:00", "trade", 11.405, 450.0]
["2026-09-17T15:32:04.056255+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.056296+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.214111+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.214186+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.214266+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.214547+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:04.214607+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:04.214612+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:04.214662+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:04.214777+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:04.214787+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.214827+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.214852+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.214978+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215028+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215028+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215028+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215068+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215228+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215228+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215344+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215584+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215669+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.215825+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.216060+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.217388+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.217865+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.228520+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.228575+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.228625+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.228705+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.229151+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.229151+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.229191+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.229592+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.240754+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.531370+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.531610+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:04.531811+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.532051+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.532131+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.532131+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.532131+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.532247+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.532648+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.534527+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.535008+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.575988+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:32:04.576061+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.657364+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.658091+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.658091+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:32:04.658331+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.658527+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.658582+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.658727+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.659088+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.659529+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.661243+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.661689+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.669333+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.669688+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.669773+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.670200+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.670215+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.670255+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.670736+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.671217+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.671693+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.671733+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.673297+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.775810+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:04.776247+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.153012+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.153483+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.153563+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.153734+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.165853+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.258127+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.258127+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.258287+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.513959+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:32:05.514927+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.515288+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:05.515448+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.515729+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.515769+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.516235+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.518170+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.570504+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.570665+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:32:05.570705+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:32:05.570860+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.570865+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571026+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:05.571271+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:05.571426+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571467+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571547+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571547+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571627+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571707+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571868+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571868+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.571908+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.574108+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591274+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591635+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591650+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591685+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591690+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591710+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591730+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591735+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.591995+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:05.592066+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:05.592071+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:05.592106+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:05.592161+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:05.592231+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.592431+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.592441+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.592512+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.592512+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.592552+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.592712+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.592752+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.593023+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.593233+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.594155+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.606034+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.606034+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.606515+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.606520+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.606520+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.615962+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.615997+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.616048+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.616483+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.618844+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.619280+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:05.674181+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.246005+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.246245+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.246526+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.246531+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.246566+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.246686+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.246967+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.247007+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.247213+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.247213+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.247393+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.352844+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.510613+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.511135+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.511135+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.543026+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.659141+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.668429+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:06.680026+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:07.125174+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:07.173808+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:32:07.173810+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.173875+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.173885+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.173925+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.173930+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.173945+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174165+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174186+00:00", "trade", 11.41, 90.0]
["2026-09-17T15:32:07.174195+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174204+00:00", "trade", 11.41, 3.0]
["2026-09-17T15:32:07.174231+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174286+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174356+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174359+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:07.174476+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174616+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174672+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174707+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174707+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174747+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174827+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.174987+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.175188+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.182831+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.608608+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.657344+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.800756+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:32:07.800831+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:32:07.801872+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.802073+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.909428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.909428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:07.992856+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:08.667354+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:08.768690+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:08.768735+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:08.769307+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.363004+00:00", "trade", 11.415, 20.0]
["2026-09-17T15:32:10.367660+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.383117+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.383914+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.477233+00:00", "trade", 11.415, 15.0]
["2026-09-17T15:32:10.478543+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.553888+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.694921+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:32:10.695033+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.695083+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.695534+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.695564+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.696005+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.802448+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:10.999969+00:00", "trade", 11.3366, 100.0]
["2026-09-17T15:32:11.004476+00:00", "trade", 11.3366, 8.0]
["2026-09-17T15:32:11.137109+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.137179+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.137309+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.137595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.137635+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.137635+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.137875+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.138026+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.138597+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.139078+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.139554+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.161406+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.161406+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.238264+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.238269+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.447977+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.448002+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.448338+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.464903+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.666472+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.904046+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.904086+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.905390+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:11.975531+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.115063+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.115935+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.115935+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.116015+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.116386+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.118444+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:32:12.118997+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.119473+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.121761+00:00", "trade", 11.415, 11.0]
["2026-09-17T15:32:12.122315+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.122676+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.133943+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:12.322621+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:13.487600+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:13.487680+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:13.488041+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:13.488041+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:13.488241+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:13.498922+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:13.716324+00:00", "trade", 11.3366, 20.0]
["2026-09-17T15:32:14.137249+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:14.137329+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:14.138051+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:14.237763+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:14.237963+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:14.238203+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:14.238404+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.064699+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:32:15.526405+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.526706+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.526726+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.527297+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.527342+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.535211+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.561353+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.562035+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.562075+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.562556+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.586162+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.586598+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:15.587044+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.099041+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.099046+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.099121+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.099687+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.099687+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.100128+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.302234+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.302274+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.302314+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.302575+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.302675+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.302755+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.323668+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:32:16.324146+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:32:16.401931+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.401941+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.402011+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.402547+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.402788+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.591010+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.591251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.591291+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.594208+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.633732+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.633792+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.634664+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.635025+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.635140+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:16.635581+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.070043+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.070525+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.071001+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.152098+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:32:17.240900+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.240980+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.241100+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.241461+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.241541+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.318200+00:00", "trade", 11.4019, 3.0]
["2026-09-17T15:32:17.618383+00:00", "trade", 11.415, 75.0]
["2026-09-17T15:32:17.619499+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:17.619543+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:32:18.261978+00:00", "trade", 11.3868, 16.0]
["2026-09-17T15:32:18.901080+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:18.901140+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:18.901501+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:18.901506+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:18.901922+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:18.901952+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:19.263196+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:19.263201+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:19.263677+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:19.410116+00:00", "trade", 11.415, 56.0]
["2026-09-17T15:32:19.411007+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:19.482603+00:00", "trade", 11.3366, 11.0]
["2026-09-17T15:32:19.830544+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:19.937162+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:19.938170+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.135002+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.491856+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:32:20.538692+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.760003+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.760484+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.760685+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.761126+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.767887+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.768583+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.768603+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.776201+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.793773+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.793974+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.794049+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.794054+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.794094+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.794535+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.795016+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.818392+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.832175+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.832580+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.832666+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.833027+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.921201+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.934222+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.972713+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:20.973034+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.081788+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.443427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.443863+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.570348+00:00", "trade", 11.415, 11.0]
["2026-09-17T15:32:21.694028+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.694549+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.695025+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.695466+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.763889+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.763969+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.764089+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.764450+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:21.858519+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:22.207673+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:22.272858+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:22.273335+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:22.487925+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:22.488361+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:22.508052+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.412523+00:00", "trade", 11.418, 3.0]
["2026-09-17T15:32:23.412917+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:32:23.621276+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:32:23.644859+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.644934+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.645180+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.645280+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.645836+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.647340+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.694342+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.694402+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.695148+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.695319+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:23.695600+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:24.552324+00:00", "trade", 11.4123, 33.0]
["2026-09-17T15:32:24.733857+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:24.734293+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:25.219561+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:25.219561+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:25.219892+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:25.628603+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:25.628664+00:00", "trade", 11.415, 200.0]
["2026-09-17T15:32:25.628674+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:25.629546+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:25.629546+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:25.779437+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:26.804127+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:26.804167+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:26.804438+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:26.804448+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:26.878328+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:26.879351+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:26.928007+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.107789+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.108626+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.462176+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.463103+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.463213+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.558896+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.560174+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.585639+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.586662+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.586662+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.586667+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:27.840470+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:28.343335+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:28.344287+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:28.488713+00:00", "trade", 11.4082, 2.0]
["2026-09-17T15:32:28.720136+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:28.721073+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:28.923740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:28.955822+00:00", "trade", 11.4025, 2.0]
["2026-09-17T15:32:29.130326+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:29.130962+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:29.131288+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:29.555942+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:29.556003+00:00", "trade", 11.4101, 1100.0]
["2026-09-17T15:32:29.556944+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:29.557421+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:29.998298+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:30.074870+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:30.075712+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:30.218437+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:30.218477+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:30.303098+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:32.700243+00:00", "trade", 11.4083, 6.0]
["2026-09-17T15:32:32.700996+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:32.701082+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:32.703809+00:00", "trade", 11.4083, 1.0]
["2026-09-17T15:32:32.873501+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:33.009825+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:33.060521+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:33.479376+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:33.479847+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:34.263605+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:35.405609+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:35.411674+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:36.170604+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:32:36.171224+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:32:37.836846+00:00", "trade", 11.4078, 19.0]
["2026-09-17T15:32:39.030280+00:00", "trade", 11.4073, 6.0]
["2026-09-17T15:32:39.031341+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:39.031942+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:39.032178+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:39.032178+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:39.132657+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:39.133133+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:39.440353+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:39.440714+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.039596+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:32:40.040098+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:32:40.042850+00:00", "trade", 11.415, 6.0]
["2026-09-17T15:32:40.212814+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.212819+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.212829+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.212832+00:00", "trade", 11.41, 4.0]
["2026-09-17T15:32:40.212838+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:40.212854+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.212859+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.212929+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.212944+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.212949+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.213029+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.213123+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:40.213125+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.213155+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.213427+00:00", "trade", 11.41, 398.0]
["2026-09-17T15:32:40.213531+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.213561+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.213601+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.213646+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.214007+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.214022+00:00", "trade", 11.405, 16.0]
["2026-09-17T15:32:40.214786+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:32:40.257280+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.316961+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.435944+00:00", "trade", 11.41, 150.0]
["2026-09-17T15:32:40.436520+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.436586+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.915028+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.915178+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.915214+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:32:40.915399+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.915404+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.915409+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.915594+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915679+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915709+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915719+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915734+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915739+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915744+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915749+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915759+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.915835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.916035+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.916281+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:32:40.916341+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.916396+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:32:40.926345+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:32:40.926420+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.926435+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.926500+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.927036+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.927202+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.927217+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.927272+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.927357+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.927397+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.927437+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.927517+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.928680+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.950482+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.950657+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.950662+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.950713+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.950717+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.950763+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.951199+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.951284+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:40.951663+00:00", "trade", 11.41, 30.0]
["2026-09-17T15:32:40.951691+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:32:40.951715+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.951765+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.951770+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.951790+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.951790+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.951805+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.952054+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:40.952236+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.952246+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.952281+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.952286+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.952301+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:32:40.952406+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.952527+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.952572+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.952767+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.953314+00:00", "trade", 11.41, 8.0]
["2026-09-17T15:32:40.953814+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:40.956446+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:40.956887+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.016253+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.016368+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.016870+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.038075+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.038466+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.059165+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.059220+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.059238+00:00", "trade", 11.4099, 1100.0]
["2026-09-17T15:32:41.060002+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.188387+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.189204+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.240942+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.307337+00:00", "trade", 11.405, 87.0]
["2026-09-17T15:32:41.308362+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.313695+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.326598+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:32:41.530535+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.551265+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:41.813969+00:00", "trade", 11.4082, 89.0]
["2026-09-17T15:32:41.842901+00:00", "trade", 11.4099, 132.0]
["2026-09-17T15:32:41.874563+00:00", "trade", 11.4099, 135.0]
["2026-09-17T15:32:41.886841+00:00", "trade", 11.4081, 45.0]
["2026-09-17T15:32:41.889511+00:00", "trade", 11.405, 45.0]
["2026-09-17T15:32:41.901426+00:00", "trade", 11.4081, 45.0]
["2026-09-17T15:32:41.942984+00:00", "trade", 11.405, 42.0]
["2026-09-17T15:32:42.508274+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:42.885029+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:32:42.911986+00:00", "trade", 11.3938, 44.0]
["2026-09-17T15:32:42.965568+00:00", "trade", 11.405, 50.0]
["2026-09-17T15:32:43.638757+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:32:43.638760+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:32:43.638760+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:32:43.638761+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:32:43.638763+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:32:43.638826+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.638856+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.638861+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.638866+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.638871+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.638876+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.638881+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.638891+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.638997+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639001+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639154+00:00", "trade", 11.41, 30.0]
["2026-09-17T15:32:43.639157+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639160+00:00", "trade", 11.41, 15.0]
["2026-09-17T15:32:43.639177+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639202+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639242+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639262+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639282+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639334+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:43.639337+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:32:43.639653+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:32:43.639663+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639683+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639686+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:32:43.639688+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639838+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.639843+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.640044+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.640520+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.641427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.641878+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.641998+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.642053+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.646864+00:00", "trade", 11.418, 50.0]
["2026-09-17T15:32:43.651531+00:00", "trade", 11.4176, 50.0]
["2026-09-17T15:32:43.674411+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.675052+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.675052+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.675363+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.675829+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.676726+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.677172+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.677172+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.776764+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.777004+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.777044+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.777165+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.777525+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.777565+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.777565+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.778082+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.778523+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.787208+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.787249+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.787770+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.788251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.788286+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.788767+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:43.800415+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.030281+00:00", "trade", 11.4042, 3.0]
["2026-09-17T15:32:44.242596+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.242636+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.516276+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.516326+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.516366+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.516727+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.516727+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.517203+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.527372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:44.552417+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:45.067708+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:32:45.070829+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:32:46.884053+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:46.884088+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:46.884334+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:46.884374+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:46.884775+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:46.884775+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:46.884805+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:47.918592+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:48.311040+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:48.311476+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:48.312197+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:48.316798+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:48.608349+00:00", "trade", 11.418, 100.0]
["2026-09-17T15:32:48.614150+00:00", "trade", 11.4176, 100.0]
["2026-09-17T15:32:48.787160+00:00", "trade", 11.4151, 3.0]
["2026-09-17T15:32:49.396795+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.396830+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.396870+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.397301+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.397351+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.647075+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.786877+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.847812+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.847817+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.847897+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.848288+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.848779+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.953132+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:49.953693+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:50.097861+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:50.241758+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:50.244630+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:50.329156+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:50.534652+00:00", "trade", 11.3773, 1.0]
["2026-09-17T15:32:50.731022+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:32:50.989285+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:50.989345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:50.989946+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:50.990252+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.114031+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.241193+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.418570+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.418610+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.419051+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.419051+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.712885+00:00", "trade", 11.412, 45.0]
["2026-09-17T15:32:51.718527+00:00", "trade", 11.412, 45.0]
["2026-09-17T15:32:51.730083+00:00", "trade", 11.4101, 132.0]
["2026-09-17T15:32:51.730321+00:00", "trade", 11.412, 45.0]
["2026-09-17T15:32:51.730832+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.737742+00:00", "trade", 11.393, 7.0]
["2026-09-17T15:32:51.765829+00:00", "trade", 11.4119, 42.0]
["2026-09-17T15:32:51.766482+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:51.773747+00:00", "trade", 11.4101, 89.0]
["2026-09-17T15:32:51.774090+00:00", "trade", 11.415, 41.0]
["2026-09-17T15:32:51.795449+00:00", "trade", 11.415, 94.0]
["2026-09-17T15:32:52.220912+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:52.220947+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:52.221428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:52.271640+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:32:52.272172+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:32:52.475913+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:52.913523+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:52.913889+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:53.292498+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:53.292979+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:53.671900+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:53.866429+00:00", "trade", 11.3378, 100.0]
["2026-09-17T15:32:54.867472+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:54.868048+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:54.888135+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:55.027542+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:55.155581+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:55.155857+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:55.156328+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:56.055114+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.237524+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.237734+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.239689+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.239694+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.240341+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.528992+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.529012+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.529974+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.934766+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.935247+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.935979+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:57.936445+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.060946+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.061402+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.333178+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.333654+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.646896+00:00", "trade", 11.3377, 100.0]
["2026-09-17T15:32:58.801746+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.802428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.802568+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.804162+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.869317+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:58.870019+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:32:59.998320+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:00.867195+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:00.867461+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:00.867947+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:00.867992+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:00.870162+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:01.193339+00:00", "trade", 11.418, 8.0]
["2026-09-17T15:33:01.198105+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:33:01.738240+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:02.299804+00:00", "trade", 11.3377, 16.0]
["2026-09-17T15:33:03.246490+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:03.719328+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:03.976583+00:00", "trade", 11.4199, 17.0]
["2026-09-17T15:33:04.325890+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:04.932712+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:04.933018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:05.427281+00:00", "trade", 11.42, 250.0]
["2026-09-17T15:33:06.237169+00:00", "trade", 11.4199, 13.0]
["2026-09-17T15:33:06.462733+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:07.301091+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:07.623491+00:00", "trade", 11.418, 100.0]
["2026-09-17T15:33:07.624669+00:00", "trade", 11.41, 24.0]
["2026-09-17T15:33:07.663517+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:07.663973+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:07.664168+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:07.793340+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:07.794012+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:07.794448+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:07.875526+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:08.152975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:08.269086+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:08.269963+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:08.389066+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:08.391366+00:00", "trade", 11.415, 201.0]
["2026-09-17T15:33:08.425072+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:08.425814+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:09.298980+00:00", "trade", 11.4064, 3.0]
["2026-09-17T15:33:09.600136+00:00", "trade", 11.3379, 33.0]
["2026-09-17T15:33:09.600876+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:09.601277+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:09.830221+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:10.020533+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:10.260373+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:10.487241+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:33:11.324401+00:00", "trade", 11.415, 20.0]
["2026-09-17T15:33:11.441956+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:33:12.281787+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:12.961768+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:13.412046+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:33:13.413036+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:13.467736+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:13.591071+00:00", "trade", 11.418, 3.0]
["2026-09-17T15:33:13.591429+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:33:14.316042+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:14.392754+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:14.421162+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:14.456536+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:14.457964+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:14.464280+00:00", "trade", 11.3951, 100.0]
["2026-09-17T15:33:15.518099+00:00", "trade", 11.4101, 1.0]
["2026-09-17T15:33:15.938463+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:16.615999+00:00", "trade", 11.412, 1.0]
["2026-09-17T15:33:17.261788+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:17.265882+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:18.255859+00:00", "trade", 11.338, 100.0]
["2026-09-17T15:33:18.767757+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:33:18.792346+00:00", "trade", 11.4027, 63.0]
["2026-09-17T15:33:18.860898+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:18.885296+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:20.002148+00:00", "trade", 11.4111, 2.0]
["2026-09-17T15:33:20.296104+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:20.732857+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.177052+00:00", "trade", 11.3379, 100.0]
["2026-09-17T15:33:22.178447+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.377310+00:00", "trade", 11.3768, 55.0]
["2026-09-17T15:33:22.541004+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.541485+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.556837+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.556840+00:00", "trade", 11.41, 5.0]
["2026-09-17T15:33:22.556840+00:00", "trade", 11.41, 18.0]
["2026-09-17T15:33:22.556846+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.556849+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.556849+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.556852+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.556862+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.556912+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.556932+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.556977+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.557032+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.557037+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.557057+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.557108+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.557112+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.557128+00:00", "trade", 11.41, 340.0]
["2026-09-17T15:33:22.557128+00:00", "trade", 11.41, 11.0]
["2026-09-17T15:33:22.557132+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.557132+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.557134+00:00", "trade", 11.41, 8.0]
["2026-09-17T15:33:22.557134+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.557138+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:33:22.557138+00:00", "trade", 11.41, 4520.0]
["2026-09-17T15:33:22.557138+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557138+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557142+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557142+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557147+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557147+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557303+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557368+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557443+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557583+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557784+00:00", "trade", 11.41, 112.0]
["2026-09-17T15:33:22.557884+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.557919+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.558035+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.558170+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.558210+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.558240+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.558410+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.558458+00:00", "trade", 11.41, 93.0]
["2026-09-17T15:33:22.558927+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.559754+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.560210+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.591933+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.592679+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.593659+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.593699+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.593704+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.594140+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.601054+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.609931+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.610538+00:00", "trade", 11.405, 248.0]
["2026-09-17T15:33:22.610541+00:00", "trade", 11.405, 152.0]
["2026-09-17T15:33:22.610604+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.610616+00:00", "trade", 11.405, 248.0]
["2026-09-17T15:33:22.610619+00:00", "trade", 11.405, 248.0]
["2026-09-17T15:33:22.610619+00:00", "trade", 11.405, 171.0]
["2026-09-17T15:33:22.610625+00:00", "trade", 11.405, 152.0]
["2026-09-17T15:33:22.610908+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.610914+00:00", "trade", 11.41, 80.0]
["2026-09-17T15:33:22.610986+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.610992+00:00", "trade", 11.405, 29.0]
["2026-09-17T15:33:22.611001+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.611001+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.611007+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.611010+00:00", "trade", 11.405, 148.0]
["2026-09-17T15:33:22.611014+00:00", "trade", 11.41, 19.0]
["2026-09-17T15:33:22.611016+00:00", "trade", 11.41, 171.0]
["2026-09-17T15:33:22.611019+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:33:22.611019+00:00", "trade", 11.41, 52.0]
["2026-09-17T15:33:22.611073+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.611141+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.611186+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.611194+00:00", "trade", 11.405, 161.0]
["2026-09-17T15:33:22.611547+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.611606+00:00", "trade", 11.405, 300.0]
["2026-09-17T15:33:22.611747+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.611827+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.611908+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.612028+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.612068+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.612068+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.612108+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.612123+00:00", "trade", 11.41, 62.0]
["2026-09-17T15:33:22.612129+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612129+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:33:22.612130+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612130+00:00", "trade", 11.41, 19.0]
["2026-09-17T15:33:22.612133+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612135+00:00", "trade", 11.42, 32.0]
["2026-09-17T15:33:22.612138+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612138+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612147+00:00", "trade", 11.42, 368.0]
["2026-09-17T15:33:22.612178+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612188+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612282+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:33:22.612285+00:00", "trade", 11.41, 34.0]
["2026-09-17T15:33:22.612288+00:00", "trade", 11.41, 145.0]
["2026-09-17T15:33:22.612291+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612316+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:33:22.612319+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612319+00:00", "trade", 11.41, 2.0]
["2026-09-17T15:33:22.612323+00:00", "trade", 11.41, 55.0]
["2026-09-17T15:33:22.612323+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612325+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612328+00:00", "trade", 11.4071, 52.0]
["2026-09-17T15:33:22.612328+00:00", "trade", 11.41, 45.0]
["2026-09-17T15:33:22.612331+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612331+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:33:22.612335+00:00", "trade", 11.41, 46.0]
["2026-09-17T15:33:22.612335+00:00", "trade", 11.41, 147.0]
["2026-09-17T15:33:22.612340+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612340+00:00", "trade", 11.41, 54.0]
["2026-09-17T15:33:22.612340+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612343+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:33:22.612346+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:33:22.612346+00:00", "trade", 11.41, 46.0]
["2026-09-17T15:33:22.612349+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612352+00:00", "trade", 11.41, 57.0]
["2026-09-17T15:33:22.612352+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612352+00:00", "trade", 11.41, 175.0]
["2026-09-17T15:33:22.612355+00:00", "trade", 11.41, 175.0]
["2026-09-17T15:33:22.612376+00:00", "trade", 11.41, 175.0]
["2026-09-17T15:33:22.612382+00:00", "trade", 11.41, 32.0]
["2026-09-17T15:33:22.612385+00:00", "trade", 11.41, 122.0]
["2026-09-17T15:33:22.612385+00:00", "trade", 11.41, 16.0]
["2026-09-17T15:33:22.612389+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612389+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612391+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612394+00:00", "trade", 11.41, 175.0]
["2026-09-17T15:33:22.612394+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612394+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612397+00:00", "trade", 11.41, 36.0]
["2026-09-17T15:33:22.612397+00:00", "trade", 11.41, 81.0]
["2026-09-17T15:33:22.612400+00:00", "trade", 11.41, 64.0]
["2026-09-17T15:33:22.612409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612415+00:00", "trade", 11.41, 112.0]
["2026-09-17T15:33:22.612444+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612464+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612481+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612504+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612514+00:00", "trade", 11.41, 139.0]
["2026-09-17T15:33:22.612517+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:33:22.612524+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612530+00:00", "trade", 11.41, 175.0]
["2026-09-17T15:33:22.612530+00:00", "trade", 11.41, 36.0]
["2026-09-17T15:33:22.612532+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:33:22.612580+00:00", "trade", 11.41, 25.0]
["2026-09-17T15:33:22.612583+00:00", "trade", 11.41, 158.0]
["2026-09-17T15:33:22.612584+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612584+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612587+00:00", "trade", 11.41, 42.0]
["2026-09-17T15:33:22.612587+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612589+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612589+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612589+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612589+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612591+00:00", "trade", 11.41, 94.0]
["2026-09-17T15:33:22.612591+00:00", "trade", 11.41, 61.0]
["2026-09-17T15:33:22.612595+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612595+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:33:22.612595+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:22.612601+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612601+00:00", "trade", 11.41, 112.0]
["2026-09-17T15:33:22.612629+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612694+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612714+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612730+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612760+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612761+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.612765+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.612780+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.612790+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612860+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.612900+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612900+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612990+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612990+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612995+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.612995+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.613020+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:22.613046+00:00", "trade", 11.41, 1000.0]
["2026-09-17T15:33:22.613060+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613060+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613080+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613105+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613191+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613311+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613351+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613366+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613376+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613386+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613426+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613496+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613707+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613707+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613738+00:00", "trade", 11.4104, 52.0]
["2026-09-17T15:33:22.613847+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.613930+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:33:22.613962+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.614148+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.614388+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.614517+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.614825+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.615150+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.615150+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.615150+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.615185+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.615586+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.616062+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.616228+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.616228+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.616508+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.623430+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.623911+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.663594+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.663596+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.664186+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.664261+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.664330+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.664643+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.664648+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.665004+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.665119+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.665313+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.665398+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.666119+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.666322+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.667044+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.667316+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.712956+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.713695+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.714125+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.714210+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.714702+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.714702+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.714835+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.715018+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.715218+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.715741+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.715743+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.715819+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.715831+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.716486+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.716874+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.717033+00:00", "trade", 11.4086, 50.0]
["2026-09-17T15:33:22.717475+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.717503+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.717503+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.718300+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.718300+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.826244+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:22.826873+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.826875+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:22.827936+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.827936+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.953860+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:22.953860+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:23.270242+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:23.270718+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:23.978835+00:00", "trade", 11.4086, 1.0]
["2026-09-17T15:33:23.994292+00:00", "trade", 11.4011, 12.0]
["2026-09-17T15:33:24.015327+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.015952+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.016967+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.017443+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.025710+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.026312+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.027366+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.033174+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.033240+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.033701+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.033727+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.033770+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.033772+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.033788+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.033802+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.034058+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.034092+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.034408+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.034408+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.034488+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.034533+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.034689+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.034689+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.035210+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.035270+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.035651+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.036109+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.042452+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.047145+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.047918+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.048933+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.057502+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.058095+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.058146+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.059137+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.071146+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.076613+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.076634+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.076649+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.077200+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.077300+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.077345+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.107592+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.662657+00:00", "trade", 11.408, 1.0]
["2026-09-17T15:33:24.976847+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:24.977659+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:24.978717+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:24.979153+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.016527+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.016968+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.055420+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.055921+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.055938+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:25.055961+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.056507+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.056623+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.057019+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.057460+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:25.217475+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.160326+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.160892+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.160977+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.229064+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.229430+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.229721+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.230122+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.230162+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:26.563694+00:00", "trade", 11.402, 22.0]
["2026-09-17T15:33:26.564049+00:00", "trade", 11.402, 1.0]
["2026-09-17T15:33:27.002413+00:00", "trade", 11.3421, 11.0]
["2026-09-17T15:33:27.188875+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.370246+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.370251+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.370291+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.370328+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:27.370452+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.370898+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.370933+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.370933+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.371374+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.371615+00:00", "trade", 11.4079, 50.0]
["2026-09-17T15:33:27.418390+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.457198+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.457313+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:27.777526+00:00", "trade", 11.405, 10.0]
["2026-09-17T15:33:27.882066+00:00", "trade", 11.405, 500.0]
["2026-09-17T15:33:28.689140+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.689236+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.689236+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.689236+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.689236+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.689281+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.689682+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.725291+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.755839+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.755865+00:00", "trade", 11.405, 248.0]
["2026-09-17T15:33:28.755924+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.756501+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.756581+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:28.756942+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.002435+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.003087+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.387733+00:00", "trade", 11.4093, 44.0]
["2026-09-17T15:33:29.396181+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.396261+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.396291+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.396296+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.396326+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.396632+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.396902+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.397166+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:29.397193+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.397263+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.398105+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.398498+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:29.399504+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.399504+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.399514+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.399990+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.503937+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.504659+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.504693+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:29.505087+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:29.505090+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.505666+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.525436+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:29.527277+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.541091+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:29.541166+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:29.541682+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.790799+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.791240+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.893192+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.915069+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:29.998347+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:30.206630+00:00", "trade", 11.41, 4.0]
["2026-09-17T15:33:30.750154+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:30.750595+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:30.965180+00:00", "trade", 11.405, 22.0]
["2026-09-17T15:33:31.498163+00:00", "trade", 11.405, 20.0]
["2026-09-17T15:33:31.522805+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:31.523281+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:31.523722+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:31.568699+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:31.569180+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:31.572539+00:00", "trade", 11.405, 78.0]
["2026-09-17T15:33:31.573581+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:33.115039+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:33.115480+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:33.115520+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:33.116001+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:33.434486+00:00", "trade", 11.4, 4.0]
["2026-09-17T15:33:33.649890+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:33.649920+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:33.811251+00:00", "trade", 11.4093, 5.0]
["2026-09-17T15:33:33.814613+00:00", "trade", 11.4093, 3.0]
["2026-09-17T15:33:33.815212+00:00", "trade", 11.4093, 1.0]
["2026-09-17T15:33:34.033022+00:00", "trade", 11.4, 2.0]
["2026-09-17T15:33:34.147793+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:34.148395+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:34.148400+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:34.148425+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:34.149096+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:34.650378+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:34.650418+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:35.610545+00:00", "trade", 11.405, 7.0]
["2026-09-17T15:33:36.235574+00:00", "trade", 11.4087, 3.0]
["2026-09-17T15:33:36.323121+00:00", "trade", 11.405, 190.0]
["2026-09-17T15:33:36.323425+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:33:36.324005+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:36.324085+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:36.324441+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:36.327815+00:00", "trade", 11.405, 200.0]
["2026-09-17T15:33:36.333087+00:00", "trade", 11.402, 510.0]
["2026-09-17T15:33:36.334044+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:36.334164+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:36.334405+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:36.438387+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:37.147948+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:37.148389+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:37.148870+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:37.149692+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:37.149699+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:37.149838+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:37.150039+00:00", "trade", 11.41, 597.0]
["2026-09-17T15:33:37.150042+00:00", "trade", 11.41, 36.0]
["2026-09-17T15:33:37.150045+00:00", "trade", 11.41, 158.0]
["2026-09-17T15:33:37.150050+00:00", "trade", 11.41, 32.0]
["2026-09-17T15:33:37.150050+00:00", "trade", 11.41, 147.0]
["2026-09-17T15:33:37.150050+00:00", "trade", 11.41, 45.0]
["2026-09-17T15:33:37.150050+00:00", "trade", 11.41, 16.0]
["2026-09-17T15:33:37.150056+00:00", "trade", 11.41, 34.0]
["2026-09-17T15:33:37.150056+00:00", "trade", 11.41, 57.0]
["2026-09-17T15:33:37.150056+00:00", "trade", 11.41, 42.0]
["2026-09-17T15:33:37.150059+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:37.150059+00:00", "trade", 11.41, 54.0]
["2026-09-17T15:33:37.150094+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:37.150110+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:33:37.150110+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:33:37.150159+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:33:37.150222+00:00", "trade", 11.41, 61.0]
["2026-09-17T15:33:37.150222+00:00", "trade", 11.41, 39.0]
["2026-09-17T15:33:37.150244+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:37.150269+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:37.150269+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:37.150313+00:00", "trade", 11.41, 73.0]
["2026-09-17T15:33:37.150314+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:37.150315+00:00", "trade", 11.41, 56.0]
["2026-09-17T15:33:37.150318+00:00", "trade", 11.41, 38.0]
["2026-09-17T15:33:37.150319+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:37.150321+00:00", "trade", 11.41, 64.0]
["2026-09-17T15:33:37.150324+00:00", "trade", 11.41, 81.0]
["2026-09-17T15:33:37.150324+00:00", "trade", 11.41, 139.0]
["2026-09-17T15:33:37.150324+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:37.150324+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:33:37.150328+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:37.150328+00:00", "trade", 11.41, 46.0]
["2026-09-17T15:33:37.150329+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150330+00:00", "trade", 11.41, 46.0]
["2026-09-17T15:33:37.150384+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150394+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150394+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150464+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150519+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150584+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150599+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.150670+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.151046+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.151156+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.151181+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:33:37.151328+00:00", "trade", 11.4061, 56.0]
["2026-09-17T15:33:37.151472+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.151757+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.152835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.152835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.152990+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.251544+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.931641+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:37.960920+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:38.032105+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:38.032601+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:38.104256+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:38.690173+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:38.690610+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:39.172816+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:33:39.173334+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:33:39.637199+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:39.637405+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:39.638442+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:39.638878+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:39.674052+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.053042+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.053293+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.053408+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.053529+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.138606+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.409384+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.509881+00:00", "trade", 11.415, 24.0]
["2026-09-17T15:33:40.605962+00:00", "trade", 11.415, 61.0]
["2026-09-17T15:33:40.606059+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:33:40.843952+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.844313+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.844333+00:00", "trade", 11.415, 76.0]
["2026-09-17T15:33:40.844393+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.844458+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.844493+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.844544+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.844774+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.844929+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.845381+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.845812+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.864902+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.864977+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.865508+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.865508+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:40.875743+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.568424+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:41.568565+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:33:41.568568+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:33:41.568706+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:41.568709+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:33:41.568818+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:33:41.569079+00:00", "trade", 11.41, 11.0]
["2026-09-17T15:33:41.569088+00:00", "trade", 11.41, 89.0]
["2026-09-17T15:33:41.569110+00:00", "trade", 11.41, 11.0]
["2026-09-17T15:33:41.569118+00:00", "trade", 11.41, 6.0]
["2026-09-17T15:33:41.569118+00:00", "trade", 11.41, 163.0]
["2026-09-17T15:33:41.569121+00:00", "trade", 11.41, 168.0]
["2026-09-17T15:33:41.569221+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569281+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569471+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569476+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569476+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569552+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569587+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569615+00:00", "trade", 11.4125, 76.0]
["2026-09-17T15:33:41.569627+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569900+00:00", "trade", 11.4114, 100.0]
["2026-09-17T15:33:41.569907+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.569948+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.570051+00:00", "trade", 11.4105, 40.0]
["2026-09-17T15:33:41.571030+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.571178+00:00", "trade", 11.4107, 51.0]
["2026-09-17T15:33:41.573235+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.574268+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.575656+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:33:41.575681+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.576353+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.581246+00:00", "trade", 11.4104, 510.0]
["2026-09-17T15:33:41.602565+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.602640+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.603242+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:41.603557+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:42.319982+00:00", "trade", 11.4104, 100.0]
["2026-09-17T15:33:42.340641+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:33:42.509936+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:42.589120+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:42.589400+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:42.978776+00:00", "trade", 11.415, 60.0]
["2026-09-17T15:33:42.979447+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:42.979873+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:43.033140+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:43.033155+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:43.033215+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:43.048892+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:43.502666+00:00", "trade", 11.4101, 1100.0]
["2026-09-17T15:33:44.668750+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:33:44.922388+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:33:45.148031+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:45.148472+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.566297+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.566893+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.566966+00:00", "trade", 11.41, 6.0]
["2026-09-17T15:33:46.566973+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.567018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.567033+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.567214+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.567575+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.567655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.604322+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.738451+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.738777+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.739027+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.739348+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.739388+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.739508+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.750314+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:46.750314+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.235644+00:00", "trade", 11.412, 200.0]
["2026-09-17T15:33:47.236128+00:00", "trade", 11.4105, 94.0]
["2026-09-17T15:33:47.236143+00:00", "trade", 11.4118, 700.0]
["2026-09-17T15:33:47.236860+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.236951+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.237146+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.237146+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.237291+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.237632+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.252077+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.256738+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.256751+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:33:47.257595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.260128+00:00", "trade", 11.412, 6.0]
["2026-09-17T15:33:47.313858+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.374066+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.530819+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.531686+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.565857+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.566018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.645025+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.645121+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.718330+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:47.936122+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:48.237193+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:48.237256+00:00", "trade", 11.41, 11.0]
["2026-09-17T15:33:48.237348+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:48.259851+00:00", "trade", 11.4035, 9.0]
["2026-09-17T15:33:48.259852+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:48.669510+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:48.763869+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:48.774521+00:00", "trade", 11.4101, 430.0]
["2026-09-17T15:33:48.775803+00:00", "trade", 11.4108, 56.0]
["2026-09-17T15:33:49.842608+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:50.149272+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:50.149437+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:50.531415+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:50.531477+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:33:51.361357+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:51.361413+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:51.361969+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:52.058401+00:00", "trade", 11.42, 40.0]
["2026-09-17T15:33:52.202410+00:00", "trade", 11.415, 500.0]
["2026-09-17T15:33:52.203043+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:52.203083+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:52.203173+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:52.203564+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:52.924916+00:00", "trade", 11.4101, 888.0]
["2026-09-17T15:33:52.925520+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:53.165891+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:33:53.165911+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:53.166452+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:53.166457+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:53.257362+00:00", "trade", 11.41, 176.0]
["2026-09-17T15:33:53.258386+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:53.645651+00:00", "trade", 11.4114, 6.0]
["2026-09-17T15:33:53.918270+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:33:54.367213+00:00", "trade", 11.415, 18.0]
["2026-09-17T15:33:54.405522+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.406158+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.408479+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.520561+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.520616+00:00", "trade", 11.4094, 6.0]
["2026-09-17T15:33:54.521558+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.521558+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.521989+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.626392+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.664207+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:54.835077+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:33:55.566256+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:55.962312+00:00", "trade", 11.4042, 9.0]
["2026-09-17T15:33:56.104876+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:56.205906+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:56.312359+00:00", "trade", 11.415, 6.0]
["2026-09-17T15:33:56.692582+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:56.905254+00:00", "trade", 11.415, 205.0]
["2026-09-17T15:33:57.254929+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:57.255405+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:57.255846+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:59.389788+00:00", "trade", 11.41, 21.0]
["2026-09-17T15:33:59.425312+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:59.425793+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:59.530983+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:59.980757+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:59.981228+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:33:59.998369+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:00.842926+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:00.843372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:00.843402+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:00.849772+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:00.850248+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:00.850248+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:01.302764+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:01.302764+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:01.447522+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:34:01.676047+00:00", "trade", 11.3444, 100.0]
["2026-09-17T15:34:02.150956+00:00", "trade", 11.412, 4.0]
["2026-09-17T15:34:02.151320+00:00", "trade", 11.412, 1.0]
["2026-09-17T15:34:02.650561+00:00", "trade", 11.4096, 3.0]
["2026-09-17T15:34:03.058089+00:00", "trade", 11.4179, 20.0]
["2026-09-17T15:34:03.058477+00:00", "trade", 11.4179, 1.0]
["2026-09-17T15:34:03.337610+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:03.649357+00:00", "trade", 11.4041, 100.0]
["2026-09-17T15:34:04.789259+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:04.892289+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:06.103234+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:34:06.104325+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:06.453714+00:00", "trade", 11.41, 40.0]
["2026-09-17T15:34:07.175831+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:07.303234+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:07.994687+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:07.995519+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:07.998065+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:08.200076+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:08.200161+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:08.200562+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:08.675240+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:08.832749+00:00", "trade", 11.3986, 1.0]
["2026-09-17T15:34:09.643837+00:00", "trade", 11.4024, 19.0]
["2026-09-17T15:34:09.801327+00:00", "trade", 11.4047, 23.0]
["2026-09-17T15:34:09.804166+00:00", "trade", 11.4047, 4.0]
["2026-09-17T15:34:11.089306+00:00", "trade", 11.4101, 2.0]
["2026-09-17T15:34:12.071687+00:00", "trade", 11.415, 22.0]
["2026-09-17T15:34:14.179947+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:14.179947+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:14.180413+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:15.013739+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:15.310875+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:15.310880+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:15.311356+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:15.541007+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:16.555187+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:16.555944+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:16.852218+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:17.333326+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:17.365615+00:00", "trade", 11.4044, 28.0]
["2026-09-17T15:34:17.366991+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:18.777735+00:00", "trade", 11.4123, 37.0]
["2026-09-17T15:34:19.633402+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:20.446572+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:34:20.667415+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:20.826147+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:20.891893+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:20.996251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:20.996311+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:20.996377+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:20.997244+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.051768+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.052264+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.192044+00:00", "trade", 11.4124, 8.0]
["2026-09-17T15:34:21.192059+00:00", "trade", 11.4124, 1.0]
["2026-09-17T15:34:21.394593+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.394658+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.395255+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.395290+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.395295+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.691804+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:21.692381+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:22.633192+00:00", "trade", 11.4093, 6.0]
["2026-09-17T15:34:22.802910+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:22.955959+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:22.956184+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:22.956761+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:22.957202+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:23.010178+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:23.010659+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:23.429915+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:23.430351+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:23.431168+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:23.431394+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:23.431474+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:23.443798+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:25.890267+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:25.890337+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:25.890352+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:25.890708+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:27.683068+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:27.683424+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:27.683694+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:27.685459+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:27.717326+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:34:27.717826+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:27.718307+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:27.718307+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:28.233879+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:34:28.242277+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:28.373439+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:28.373920+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:28.374351+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:28.523254+00:00", "trade", 11.4096, 3.0]
["2026-09-17T15:34:28.631640+00:00", "trade", 11.4167, 15.0]
["2026-09-17T15:34:28.637447+00:00", "trade", 11.4151, 9.0]
["2026-09-17T15:34:28.870480+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:28.870981+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:28.871447+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:29.391736+00:00", "trade", 11.4133, 1.0]
["2026-09-17T15:34:29.998395+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:31.722969+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:31.723450+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:31.736015+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:31.803551+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:31.810512+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:32.010142+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:32.010623+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:32.465695+00:00", "trade", 11.4199, 1.0]
["2026-09-17T15:34:32.466772+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:32.467333+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:32.558640+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:32.820884+00:00", "trade", 11.415, 86.0]
["2026-09-17T15:34:32.823305+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:34:32.826237+00:00", "trade", 11.4128, 1.0]
["2026-09-17T15:34:33.313324+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:33.414018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:34.597654+00:00", "trade", 11.4096, 3.0]
["2026-09-17T15:34:35.463038+00:00", "trade", 11.4114, 500.0]
["2026-09-17T15:34:35.468051+00:00", "trade", 11.4118, 500.0]
["2026-09-17T15:34:35.775886+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:36.184818+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:36.211818+00:00", "trade", 11.415, 1000.0]
["2026-09-17T15:34:36.273769+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:36.308101+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:36.530374+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:36.762566+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:38.022051+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:34:41.506098+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:34:41.506098+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:34:41.506430+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:41.506470+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:41.507026+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:41.507057+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:42.442430+00:00", "trade", 11.4101, 87.0]
["2026-09-17T15:34:42.447873+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:34:42.931532+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:43.171994+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:34:43.697719+00:00", "trade", 11.412, 1.0]
["2026-09-17T15:34:44.314680+00:00", "trade", 11.415, 6.0]
["2026-09-17T15:34:44.544781+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:46.707866+00:00", "trade", 11.42, 130.0]
["2026-09-17T15:34:46.708949+00:00", "trade", 11.4039, 10.0]
["2026-09-17T15:34:47.463567+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:47.463843+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:47.489975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:47.843170+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:47.843926+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:47.844368+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.313673+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.313708+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.416673+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.624812+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.624817+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.625103+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.625263+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.625544+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.736658+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.736778+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.779733+00:00", "trade", 11.4135, 46.0]
["2026-09-17T15:34:48.824527+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.824752+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.825409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.825409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:48.976217+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:49.279834+00:00", "trade", 11.4103, 111.0]
["2026-09-17T15:34:50.032039+00:00", "trade", 11.415, 500.0]
["2026-09-17T15:34:51.257150+00:00", "trade", 11.4044, 1.0]
["2026-09-17T15:34:51.611257+00:00", "trade", 11.4121, 50.0]
["2026-09-17T15:34:51.613074+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:52.115501+00:00", "trade", 11.41, 30.0]
["2026-09-17T15:34:53.907144+00:00", "trade", 11.415, 132.0]
["2026-09-17T15:34:54.694935+00:00", "trade", 11.3465, 100.0]
["2026-09-17T15:34:54.697777+00:00", "trade", 11.3465, 2.0]
["2026-09-17T15:34:54.822136+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:54.822622+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:54.823098+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:54.861920+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:54.862236+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:54.897329+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.142382+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.852279+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.852810+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.853251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.853256+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.853532+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.854133+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.854574+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:55.959328+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:56.049678+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:56.049944+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:56.651313+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.205160+00:00", "trade", 11.4098, 3.0]
["2026-09-17T15:34:57.406643+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.406959+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.406994+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.407199+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.602418+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.964614+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.964769+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.965155+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:57.965576+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.212037+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.466341+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.500497+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.863986+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.864032+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.864107+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.864131+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:34:58.864708+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.880014+00:00", "trade", 11.415, 5.0]
["2026-09-17T15:34:58.880014+00:00", "trade", 11.415, 5.0]
["2026-09-17T15:34:58.880435+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.888079+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:58.939937+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.023240+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.023255+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.023300+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.075263+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.075705+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.075740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.836452+00:00", "trade", 11.415, 1100.0]
["2026-09-17T15:34:59.837054+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.837625+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.865910+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:34:59.866509+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:34:59.866509+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:34:59.866599+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:34:59.866835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.866945+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.867075+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.867236+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.867256+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.868905+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.869516+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.879157+00:00", "trade", 11.415, 200.0]
["2026-09-17T15:34:59.879319+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.880534+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:34:59.880615+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:34:59.881149+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.938540+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:34:59.998417+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.015824+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.016545+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.016881+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:35:00.016884+00:00", "trade", 11.42, 450.0]
["2026-09-17T15:35:00.016931+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.016977+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:35:00.016981+00:00", "trade", 11.42, 11.0]
["2026-09-17T15:35:00.016987+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.016987+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.016997+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.016997+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.017027+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.017097+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.017176+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:35:00.017182+00:00", "trade", 11.42, 30.0]
["2026-09-17T15:35:00.017272+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.017307+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.017342+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.017703+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.017747+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:35:00.017748+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.017750+00:00", "trade", 11.42, 380.0]
["2026-09-17T15:35:00.017753+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:35:00.017838+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.018440+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.018600+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.018655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.018685+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.018726+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.019076+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:35:00.019121+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.019167+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.019517+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.020547+00:00", "trade", 11.418, 13.0]
["2026-09-17T15:35:00.020981+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.020986+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.022084+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.022279+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.022645+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.025837+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.029105+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.029160+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.032278+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.044251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.063384+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:35:00.064895+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.076884+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.101833+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:00.238989+00:00", "trade", 11.405, 2.0]
["2026-09-17T15:35:00.436062+00:00", "trade", 11.3473, 100.0]
["2026-09-17T15:35:00.931625+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:01.837248+00:00", "trade", 11.4057, 119.0]
["2026-09-17T15:35:01.837315+00:00", "trade", 11.4056, 28.0]
["2026-09-17T15:35:01.837369+00:00", "trade", 11.4055, 1.0]
["2026-09-17T15:35:01.837381+00:00", "trade", 11.4056, 8.0]
["2026-09-17T15:35:01.837450+00:00", "trade", 11.4055, 41.0]
["2026-09-17T15:35:02.459000+00:00", "trade", 11.4151, 1.0]
["2026-09-17T15:35:02.896234+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:02.896284+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:02.896901+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:02.967804+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.018173+00:00", "trade", 11.415, 28.0]
["2026-09-17T15:35:03.019180+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:35:03.022837+00:00", "trade", 11.415, 7.0]
["2026-09-17T15:35:03.023886+00:00", "trade", 11.41, 23.0]
["2026-09-17T15:35:03.033535+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.033596+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.034147+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.044383+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:35:03.045749+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.242582+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.243575+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.243575+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.243935+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.243935+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.244292+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.245203+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.847089+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.847089+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.848091+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.866880+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:35:03.903067+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.903689+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.903689+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.907072+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.919697+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.970091+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:03.970151+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.009049+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.809560+00:00", "trade", 11.415, 20.0]
["2026-09-17T15:35:04.922184+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.922309+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.923071+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.923246+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.923302+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.923577+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.924068+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.930313+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:04.930759+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.093100+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.094022+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.094168+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.094654+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.131166+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.153915+00:00", "trade", 11.4124, 1.0]
["2026-09-17T15:35:05.153933+00:00", "trade", 11.4124, 1.0]
["2026-09-17T15:35:05.157122+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.157809+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.157824+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.159894+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.490379+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.490414+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.490956+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.491026+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.491823+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.492449+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.663982+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.664638+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.664668+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.664668+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.665039+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.695131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:05.699957+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.575498+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.575719+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.576095+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.576180+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.576255+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.576375+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.576851+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.576992+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.627031+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.627512+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.628033+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.756979+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.757476+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.757796+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.824540+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.825056+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.881345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.929199+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:35:06.929269+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.929329+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.929575+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.930131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.930211+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.930251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.930251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.930256+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.930492+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:06.930692+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:07.049810+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:07.049810+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:07.050091+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:07.060015+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.286254+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.430066+00:00", "trade", 11.4053, 1.0]
["2026-09-17T15:35:08.431464+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.523217+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.523372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.524169+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.595218+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.642130+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.877008+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:08.877639+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:09.014876+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:09.137749+00:00", "trade", 11.3476, 100.0]
["2026-09-17T15:35:10.163169+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.338837+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:35:10.339438+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.346460+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.347823+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.421614+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.422546+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.423298+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.423343+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.423428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.424350+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.433943+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.969320+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.973290+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:10.973360+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:11.010859+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:11.599212+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:11.599889+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:11.831825+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:11.831830+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.331473+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.331483+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.331553+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.332019+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.332119+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.332565+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.474217+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.626103+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.626734+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.640847+00:00", "trade", 11.4177, 2.0]
["2026-09-17T15:35:12.652952+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:12.653393+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:13.075205+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:13.075887+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:13.140991+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.048555+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.049131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.049131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.081925+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:35:15.083022+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.083824+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.370734+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:35:15.951616+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.952127+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.952223+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.952704+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.952744+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:15.952824+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:16.163409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:16.377162+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:16.382934+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:35:16.384284+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:16.386326+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:35:16.521120+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:16.522127+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:16.523461+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:35:16.524452+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:35:16.524486+00:00", "trade", 11.42, 550.0]
["2026-09-17T15:35:16.524511+00:00", "trade", 11.42, 620.0]
["2026-09-17T15:35:16.524511+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:35:16.524513+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:35:16.524513+00:00", "quote", 11.41, 11.43]
["2026-09-17T15:35:16.524538+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.524625+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:35:16.524628+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:35:16.524633+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.524638+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.524638+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.524638+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.524694+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.524723+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.524743+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.524748+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.525034+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:35:16.525040+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:35:16.525040+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:35:16.525058+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:35:16.525070+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:35:16.525189+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.525214+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.525520+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.525530+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.525680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.525810+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:35:16.525851+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.526147+00:00", "trade", 11.425, 5.0]
["2026-09-17T15:35:16.526188+00:00", "trade", 11.425, 5.0]
["2026-09-17T15:35:16.526442+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.530707+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.530717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.625803+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:16.642824+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.008718+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.009124+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:35:17.009199+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:35:17.009320+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.009952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.010011+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.010047+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.012442+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.019930+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.019995+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.020461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.021013+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.021013+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.057264+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.134031+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.163767+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.164083+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.164499+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.175259+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.235688+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.235693+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.236184+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.237081+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.298337+00:00", "trade", 11.348, 14.0]
["2026-09-17T15:35:17.580873+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.669283+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.669784+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.670917+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.672406+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.731306+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:17.731306+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.078676+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.078732+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.079638+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.079794+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.084675+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.085116+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.096438+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.237864+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:18.821189+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:35:19.083195+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:35:19.083644+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.083700+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.084211+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.084792+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.125494+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.280708+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.280753+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.281289+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.281424+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.281705+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.282146+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:19.298590+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.010222+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.010823+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.131550+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.132582+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.140426+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.145197+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.145247+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.146145+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.146245+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.146751+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:20.282494+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:21.061640+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:21.061766+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:21.061786+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:21.061846+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:21.082971+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:21.097210+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:21.427164+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:22.430418+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:22.430914+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:22.431050+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:22.431050+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:22.431250+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:22.529604+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:22.562127+00:00", "trade", 11.4109, 3.0]
["2026-09-17T15:35:25.279650+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.281719+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.281770+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.283890+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.284055+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.284576+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.482562+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.651023+00:00", "trade", 11.425, 2308.0]
["2026-09-17T15:35:25.651067+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.651679+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.651694+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.651854+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.651934+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:25.655820+00:00", "trade", 11.425, 6.0]
["2026-09-17T15:35:26.249700+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.249750+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.250321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.638880+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.639938+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.641897+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.715843+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.716309+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.948461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.948461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:26.948917+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:27.253456+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:27.787811+00:00", "trade", 11.4067, 1.0]
["2026-09-17T15:35:27.810239+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:27.810239+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:28.131327+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:28.131367+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:28.131367+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:28.132600+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:28.404030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:28.589634+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:35:29.395621+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:29.396834+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:29.396859+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:29.603140+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:29.998439+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:30.039427+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.050244+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.050931+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.067330+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.072382+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.155805+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.156691+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:35:31.157038+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.157589+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.157599+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.157704+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.159203+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.291307+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.291808+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.708293+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.708293+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.708298+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.708784+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:31.850751+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:32.094190+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:35:32.094289+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:35:32.094298+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:35:32.094320+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:35:32.094322+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:35:32.094322+00:00", "trade", 11.43, 681.0]
["2026-09-17T15:35:32.094350+00:00", "trade", 11.43, 9.0]
["2026-09-17T15:35:32.094353+00:00", "trade", 11.43, 9.0]
["2026-09-17T15:35:32.094355+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:35:32.094584+00:00", "trade", 11.43, 7.0]
["2026-09-17T15:35:32.094587+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:35:32.094587+00:00", "trade", 11.43, 83.0]
["2026-09-17T15:35:32.094707+00:00", "trade", 11.43, 1319.0]
["2026-09-17T15:35:32.094707+00:00", "trade", 11.43, 30.0]
["2026-09-17T15:35:32.094711+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094721+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094743+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:35:32.094756+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094766+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094781+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094786+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094817+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094892+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.094954+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:35:32.095323+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:35:32.095819+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.095849+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.095850+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:35:32.095904+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.097673+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.100530+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.114906+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:35:32.114906+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:35:32.114912+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:35:32.114912+00:00", "trade", 11.43, 125.0]
["2026-09-17T15:35:32.115044+00:00", "trade", 11.43, 173.0]
["2026-09-17T15:35:32.115116+00:00", "trade", 11.43, 137.0]
["2026-09-17T15:35:32.115426+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:35:32.115435+00:00", "trade", 11.435, 137.0]
["2026-09-17T15:35:32.115441+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:35:32.115451+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115476+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115486+00:00", "trade", 11.435, 400.0]
["2026-09-17T15:35:32.115496+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115506+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115817+00:00", "trade", 11.435, 63.0]
["2026-09-17T15:35:32.115837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115841+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115917+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115917+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115957+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.115997+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.116027+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.116076+00:00", "trade", 11.43, 103.0]
["2026-09-17T15:35:32.116142+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.116318+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.116969+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.116999+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.117079+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.117240+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.117515+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.117716+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.121760+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.121801+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.122011+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.135734+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:35:32.135737+00:00", "trade", 11.43, 75.0]
["2026-09-17T15:35:32.135794+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.135834+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.136120+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.136766+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.136766+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.137127+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.137127+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.137167+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.137167+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.137483+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.137483+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.146421+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:35:32.146541+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:35:32.146625+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:35:32.146689+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:35:32.147166+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.253073+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:32.785710+00:00", "trade", 11.43, 15.0]
["2026-09-17T15:35:33.144051+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:35:35.339056+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:35.344048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:36.017385+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:35:36.350779+00:00", "trade", 11.435, 8.0]
["2026-09-17T15:35:36.350830+00:00", "trade", 11.435, 77.0]
["2026-09-17T15:35:36.351893+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:36.395191+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:36.438461+00:00", "trade", 11.435, 25.0]
["2026-09-17T15:35:36.723888+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:36.724790+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:37.526390+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:37.550803+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:40.664899+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:41.107754+00:00", "trade", 11.4399, 3.0]
["2026-09-17T15:35:41.497616+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:41.498650+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:41.810426+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:41.810466+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:41.853283+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.363891+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.364152+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.458381+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:35:42.458381+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.458390+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:35:42.458420+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:35:42.458420+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.458447+00:00", "trade", 11.44, 49.0]
["2026-09-17T15:35:42.458450+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:35:42.458453+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.458456+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:35:42.458456+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.458460+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:35:42.458460+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:35:42.458519+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.458561+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:42.458606+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:42.458627+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:42.458637+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.458640+00:00", "trade", 11.44, 400.0]
["2026-09-17T15:35:42.458640+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:35:42.458697+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.458697+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.458747+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.458807+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.458867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.458927+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.458937+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.458972+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459078+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459118+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459193+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459238+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459243+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459368+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459373+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459468+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459584+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459704+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459789+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.459955+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.460040+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.460742+00:00", "trade", 11.44, 11.0]
["2026-09-17T15:35:42.460979+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:35:42.464430+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.464936+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.465112+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.470241+00:00", "trade", 11.445, 5.0]
["2026-09-17T15:35:42.470286+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.470826+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.470921+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.470956+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.471006+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.471267+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.471925+00:00", "trade", 11.44, 2.0]
["2026-09-17T15:35:42.472981+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.491755+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.492276+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.559536+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.600796+00:00", "trade", 11.445, 3.0]
["2026-09-17T15:35:42.644984+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:42.648258+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:35:42.648270+00:00", "trade", 11.44, 140.0]
["2026-09-17T15:35:42.648270+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:42.648274+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.648276+00:00", "trade", 11.44, 98.0]
["2026-09-17T15:35:42.648322+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:42.648327+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:42.648328+00:00", "trade", 11.44, 95.0]
["2026-09-17T15:35:42.648331+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.648333+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:42.648337+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.648337+00:00", "trade", 11.44, 130.0]
["2026-09-17T15:35:42.648340+00:00", "trade", 11.44, 600.0]
["2026-09-17T15:35:42.648342+00:00", "trade", 11.44, 95.0]
["2026-09-17T15:35:42.648342+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.648343+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:42.648343+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648345+00:00", "trade", 11.44, 113.0]
["2026-09-17T15:35:42.648348+00:00", "trade", 11.44, 11.0]
["2026-09-17T15:35:42.648369+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.648378+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648408+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648418+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648428+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648458+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648583+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648588+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648658+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648708+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648728+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648824+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648909+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.648923+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:42.648923+00:00", "trade", 11.44, 90.0]
["2026-09-17T15:35:42.648926+00:00", "trade", 11.44, 69.0]
["2026-09-17T15:35:42.649059+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.649084+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.649169+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.649205+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.649205+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.649285+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.649285+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.649495+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.649741+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.651164+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.651620+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.680674+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:42.923779+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:35:42.924056+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:35:43.271704+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:43.272145+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:43.292609+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:44.088209+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:44.088650+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:44.547882+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:44.802461+00:00", "trade", 11.4301, 300.0]
["2026-09-17T15:35:44.803840+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:44.804978+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:35:44.815187+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:44.816084+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:44.820044+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:44.823046+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.080909+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.081921+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.082412+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.093203+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.329775+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.551962+00:00", "trade", 11.4314, 1.0]
["2026-09-17T15:35:45.675077+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:35:45.717261+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.862586+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.865588+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.885569+00:00", "trade", 11.4301, 130.0]
["2026-09-17T15:35:45.886473+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.886673+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.886673+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.938331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.938396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:45.938852+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.100492+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.101063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.101123+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.101123+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.258953+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.374062+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.393338+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.393343+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.393919+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.516956+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.521512+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.521783+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.547559+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.548211+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.553372+00:00", "trade", 11.435, 12.0]
["2026-09-17T15:35:46.582367+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.584562+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.634395+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.634876+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.635308+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.635308+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.743660+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.744191+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.908868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.908878+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.909429+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:46.914426+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:47.010399+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:47.102348+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:47.258799+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:47.258839+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:47.259240+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.217317+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.217864+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.238826+00:00", "trade", 11.4244, 3.0]
["2026-09-17T15:35:48.291298+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.376921+00:00", "trade", 11.4103, 1.0]
["2026-09-17T15:35:48.378285+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.535774+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.536215+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.536215+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.571419+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.571424+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:48.571865+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:49.726342+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:35:49.816658+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:35:49.867612+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:35:50.202310+00:00", "trade", 11.435, 5.0]
["2026-09-17T15:35:50.715672+00:00", "trade", 11.3529, 13.0]
["2026-09-17T15:35:50.802308+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:35:50.802531+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.802727+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.802962+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.803143+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.803218+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.803458+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.844486+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.844581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.890340+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.890621+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.932641+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.932691+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.944814+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.944855+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.944875+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.944890+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.944898+00:00", "trade", 11.44, 90.0]
["2026-09-17T15:35:50.944910+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.945476+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.945521+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.945596+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.945957+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.945962+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.945962+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:50.957921+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:51.174704+00:00", "trade", 11.4399, 10.0]
["2026-09-17T15:35:51.221841+00:00", "trade", 11.4307, 2.0]
["2026-09-17T15:35:51.599950+00:00", "trade", 11.44, 11.0]
["2026-09-17T15:35:51.623590+00:00", "trade", 11.4398, 1.0]
["2026-09-17T15:35:51.771234+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:51.771574+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:51.813722+00:00", "trade", 11.4321, 1.0]
["2026-09-17T15:35:52.053204+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:52.298366+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:52.530942+00:00", "trade", 11.4399, 50.0]
["2026-09-17T15:35:52.601604+00:00", "trade", 11.3529, 34.0]
["2026-09-17T15:35:53.670963+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:53.672046+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:53.673865+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:53.673920+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:53.786403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:54.523730+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:54.523775+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:55.292477+00:00", "trade", 11.4399, 1500.0]
["2026-09-17T15:35:55.475672+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:55.475948+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:55.525215+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:55.525275+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:55.526087+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:55.701148+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:56.647467+00:00", "trade", 11.4293, 2.0]
["2026-09-17T15:35:56.700068+00:00", "trade", 11.435, 500.0]
["2026-09-17T15:35:57.173126+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.173131+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.174084+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.174084+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.174119+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.185336+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.185396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.295903+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.296344+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.389892+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.390573+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:57.391054+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:58.013770+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:58.013815+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:58.014376+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:58.014416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:58.050026+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:58.979332+00:00", "trade", 11.3537, 1.0]
["2026-09-17T15:35:59.029453+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.029453+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.029548+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.029864+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.029894+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.031388+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.250017+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.331887+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.332163+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.532258+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.532259+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.532349+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.532423+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532474+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532494+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532499+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532529+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532770+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532770+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532789+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532814+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532870+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.532957+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:35:59.533110+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.533190+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.533311+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.533480+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.533481+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.533483+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.533551+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533551+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533587+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.533601+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.533631+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533671+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533671+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533892+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533934+00:00", "trade", 11.44, 80.0]
["2026-09-17T15:35:59.533962+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.533979+00:00", "trade", 11.445, 4.0]
["2026-09-17T15:35:59.534012+00:00", "trade", 11.44, 80.0]
["2026-09-17T15:35:59.534052+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.534052+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.534096+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.534107+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.534127+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.534188+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.534193+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.534268+00:00", "trade", 11.44, 141.0]
["2026-09-17T15:35:59.534428+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.534609+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.537871+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.538162+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.538378+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.538403+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.556355+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.572365+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:59.572368+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.572424+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.572424+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.572474+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.572489+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.572504+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.572754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.572990+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573000+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573080+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573326+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573326+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573326+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573326+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573361+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573431+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573521+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573521+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.573561+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.587645+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.605863+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.940214+00:00", "trade", 11.4401, 100.0]
["2026-09-17T15:35:59.940804+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.940924+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.960145+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.960200+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.960726+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.960731+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.966019+00:00", "trade", 11.45, 10000.0]
["2026-09-17T15:35:59.967051+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.967527+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.974084+00:00", "trade", 11.445, 56.0]
["2026-09-17T15:35:59.989977+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:35:59.991870+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.993552+00:00", "trade", 11.445, 276.0]
["2026-09-17T15:35:59.993561+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:35:59.993567+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:59.993567+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.993567+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.993571+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.993619+00:00", "trade", 11.445, 232.0]
["2026-09-17T15:35:59.993619+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:35:59.993670+00:00", "trade", 11.445, 400.0]
["2026-09-17T15:35:59.993670+00:00", "trade", 11.445, 400.0]
["2026-09-17T15:35:59.993680+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.993680+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:35:59.993721+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:35:59.993724+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.993724+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:35:59.993736+00:00", "trade", 11.445, 400.0]
["2026-09-17T15:35:59.993739+00:00", "trade", 11.445, 568.0]
["2026-09-17T15:35:59.993745+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:59.993748+00:00", "trade", 11.44, 32.0]
["2026-09-17T15:35:59.993766+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.993799+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:35:59.993802+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.993808+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:59.993811+00:00", "trade", 11.445, 416.0]
["2026-09-17T15:35:59.993823+00:00", "trade", 11.445, 124.0]
["2026-09-17T15:35:59.993826+00:00", "trade", 11.44, 61.0]
["2026-09-17T15:35:59.993862+00:00", "trade", 11.445, 384.0]
["2026-09-17T15:35:59.993865+00:00", "trade", 11.445, 16.0]
["2026-09-17T15:35:59.993868+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:35:59.993934+00:00", "trade", 11.445, 84.0]
["2026-09-17T15:35:59.993952+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:35:59.993952+00:00", "trade", 11.44, 41.0]
["2026-09-17T15:35:59.993955+00:00", "trade", 11.44, 80.0]
["2026-09-17T15:35:59.993955+00:00", "trade", 11.44, 60.0]
["2026-09-17T15:35:59.993958+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:35:59.993962+00:00", "trade", 11.44, 80.0]
["2026-09-17T15:35:59.993964+00:00", "trade", 11.44, 25.0]
["2026-09-17T15:35:59.993965+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.993982+00:00", "trade", 11.44, 226.0]
["2026-09-17T15:35:59.994000+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994061+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994061+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994061+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994076+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994093+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.994093+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.994097+00:00", "trade", 11.44, 69.0]
["2026-09-17T15:35:59.994100+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.994100+00:00", "trade", 11.44, 65.0]
["2026-09-17T15:35:59.994106+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.994106+00:00", "trade", 11.44, 25.0]
["2026-09-17T15:35:59.994106+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.994112+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:35:59.994131+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994171+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994181+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994186+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994196+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994201+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:35:59.994291+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994313+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:59.994335+00:00", "trade", 11.44, 139.0]
["2026-09-17T15:35:59.994417+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994417+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994421+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994421+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994430+00:00", "trade", 11.44, 129.0]
["2026-09-17T15:35:59.994437+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994497+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994497+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994512+00:00", "trade", 11.44, 61.0]
["2026-09-17T15:35:59.994529+00:00", "trade", 11.44, 84.0]
["2026-09-17T15:35:59.994617+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994623+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:59.994642+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994642+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994657+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994687+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994772+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994802+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994903+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994923+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994923+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994938+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.994958+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.995017+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:59.995078+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.995113+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:35:59.995239+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.995414+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.996722+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.997148+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.997183+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.997609+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.998466+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:35:59.998894+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:00.008179+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:00.008545+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:00.008625+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:00.008665+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:00.008781+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:00.040464+00:00", "trade", 11.434, 5.0]
["2026-09-17T15:36:00.533938+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:00.534395+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:00.967293+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:01.113720+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:36:01.723060+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:01.723300+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:01.724182+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:01.724964+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:01.893443+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:36:01.894437+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:01.894988+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:04.482748+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:04.482758+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:04.483199+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:04.483239+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:04.665738+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:04.696125+00:00", "trade", 11.4135, 46.0]
["2026-09-17T15:36:05.320313+00:00", "trade", 11.4394, 9.0]
["2026-09-17T15:36:05.335941+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:05.336397+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:05.890935+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:05.890975+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:05.891095+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:05.891416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:05.891536+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:05.948637+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:05.948637+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:06.870693+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:06.871174+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:06.898063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:06.898825+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:06.898860+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:07.013533+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:07.013723+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:07.018504+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:07.018660+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:07.272373+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:07.276984+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:07.966785+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:36:08.914641+00:00", "trade", 11.435, 500.0]
["2026-09-17T15:36:09.095427+00:00", "trade", 11.435, 146.0]
["2026-09-17T15:36:09.096338+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:09.096378+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:09.096448+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:09.096739+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:09.171642+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:09.172323+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:09.545485+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:09.843708+00:00", "trade", 11.44, 147.0]
["2026-09-17T15:36:09.844300+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.273961+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.274282+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.372435+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.372992+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.422117+00:00", "trade", 11.435, 5.0]
["2026-09-17T15:36:10.516202+00:00", "trade", 11.4394, 1.0]
["2026-09-17T15:36:10.865392+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.865673+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.865810+00:00", "trade", 11.435, 400.0]
["2026-09-17T15:36:10.865833+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.879636+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.879636+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.880077+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.969068+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:10.969544+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:12.012929+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:12.013395+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:12.013430+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:12.881572+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:36:12.882947+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:12.883408+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:12.886462+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:36:13.348794+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:13.348879+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:13.349310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:13.657491+00:00", "trade", 11.4399, 248.0]
["2026-09-17T15:36:13.658460+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:13.658901+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:13.840118+00:00", "trade", 11.4327, 200.0]
["2026-09-17T15:36:14.020019+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:14.020019+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:14.847846+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:14.847846+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:14.847886+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:14.848327+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:14.848327+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:14.903945+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:15.331325+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.393380+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.393831+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.394227+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.479259+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.479379+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.479800+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.486766+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.487288+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:16.922519+00:00", "trade", 11.4312, 1.0]
["2026-09-17T15:36:16.923607+00:00", "trade", 11.43, 26.0]
["2026-09-17T15:36:17.596499+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:17.596940+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:17.940416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:17.940892+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:18.045356+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:18.045847+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:18.046804+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:18.153964+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.125893+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.125989+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.126480+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.126515+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.126555+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.127036+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.127056+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.373548+00:00", "trade", 11.435, 400.0]
["2026-09-17T15:36:19.373632+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.373657+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.374063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.374198+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.374519+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.374639+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.374680+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.374680+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.375121+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.379694+00:00", "trade", 11.435, 29.0]
["2026-09-17T15:36:19.381040+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.455462+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.574986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.575422+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:19.929957+00:00", "trade", 11.4246, 59.0]
["2026-09-17T15:36:20.176620+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:20.177056+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:20.280091+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:20.280572+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:20.379664+00:00", "trade", 11.435, 35.0]
["2026-09-17T15:36:20.450043+00:00", "trade", 11.4357, 3.0]
["2026-09-17T15:36:20.556286+00:00", "trade", 11.4187, 70.0]
["2026-09-17T15:36:21.586356+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:21.586366+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:21.586817+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:21.586837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:21.619219+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:21.619359+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:21.619675+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:24.362852+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:36:24.363782+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:24.363817+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:24.363897+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:24.364338+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:24.619885+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:36:24.687325+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:25.527612+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:25.528199+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:25.712276+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.431004+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.431450+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.431450+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.979753+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.979789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.979829+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.980109+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.990987+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:36:26.991391+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:26.992927+00:00", "trade", 11.435, 32.0]
["2026-09-17T15:36:27.095899+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:27.095905+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:27.095925+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:27.095927+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:27.095927+00:00", "trade", 11.44, 400.0]
["2026-09-17T15:36:27.096351+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:27.096386+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:27.096506+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:27.096706+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:27.421694+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:27.891886+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:29.330505+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:29.998493+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:30.653104+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:30.658978+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.598898+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.599599+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.599631+00:00", "trade", 11.44, 2.0]
["2026-09-17T15:36:32.599631+00:00", "trade", 11.44, 98.0]
["2026-09-17T15:36:32.599815+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.600577+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.602166+00:00", "trade", 11.44, 28.0]
["2026-09-17T15:36:32.603714+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.603724+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.603784+00:00", "trade", 11.435, 6.0]
["2026-09-17T15:36:32.604301+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.604336+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.604416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.604416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.604421+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.604456+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.604902+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.604902+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.604902+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.652636+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:32.756948+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.067156+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.067231+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.067331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.067331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.067887+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.067927+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.068168+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.068198+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.068409+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.312208+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.367710+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.367730+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.382921+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.397831+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.424625+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.425211+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:33.425848+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:34.407085+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:34.511518+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:34.512320+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:34.512801+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:34.526754+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:34.526960+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:36.467071+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:36.467592+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:36.609254+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:36.609254+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:36.939909+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:36.940581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:36.940581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:38.191418+00:00", "trade", 11.4399, 5.0]
["2026-09-17T15:36:38.236744+00:00", "trade", 11.4392, 400.0]
["2026-09-17T15:36:38.307174+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:38.307224+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:38.307249+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:38.307831+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:38.307836+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:38.554512+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:38.567884+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:38.567903+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:38.567924+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:38.567929+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:38.567944+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:38.567954+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:38.567989+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.567991+00:00", "trade", 11.44, 35.0]
["2026-09-17T15:36:38.567991+00:00", "trade", 11.44, 65.0]
["2026-09-17T15:36:38.568064+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568109+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568114+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568132+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:36:38.568144+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:36:38.568164+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568174+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568194+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568565+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568710+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568956+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568991+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568991+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.568996+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.569081+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.569116+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.569156+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.569156+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.569197+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.569293+00:00", "trade", 11.445, 30.0]
["2026-09-17T15:36:38.569437+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.569437+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.569437+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.570319+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.570319+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.571597+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:38.606022+00:00", "trade", 11.445, 40.0]
["2026-09-17T15:36:39.064118+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:39.074568+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:36:39.074578+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:36:39.075510+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:39.076001+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:39.076041+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:39.111651+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:39.112176+00:00", "trade", 11.44, 80.0]
["2026-09-17T15:36:39.112180+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:39.112180+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:39.112183+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:39.112197+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:36:39.112200+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:39.112200+00:00", "trade", 11.44, 150.0]
["2026-09-17T15:36:39.112203+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:36:39.112212+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112252+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112260+00:00", "trade", 11.44, 240.0]
["2026-09-17T15:36:39.112264+00:00", "trade", 11.44, 91.0]
["2026-09-17T15:36:39.112267+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:39.112267+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112269+00:00", "trade", 11.44, 400.0]
["2026-09-17T15:36:39.112269+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:36:39.112302+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112308+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112313+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112347+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112367+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112473+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112492+00:00", "trade", 11.44, 77.0]
["2026-09-17T15:36:39.112493+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112543+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112568+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:39.112573+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112613+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112683+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112733+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112753+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112759+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:36:39.112840+00:00", "trade", 11.44, 60.0]
["2026-09-17T15:36:39.112907+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:36:39.112924+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112944+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112967+00:00", "trade", 11.44, 141.0]
["2026-09-17T15:36:39.112974+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112974+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.112994+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:39.113051+00:00", "trade", 11.44, 178.0]
["2026-09-17T15:36:39.113123+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:36:39.113410+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.113451+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:39.114106+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:39.115665+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.115760+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.115775+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.116297+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.118040+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:39.118283+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:39.124770+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:39.127335+00:00", "trade", 11.44, 350.0]
["2026-09-17T15:36:39.129497+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:36:39.131413+00:00", "trade", 11.44, 16.0]
["2026-09-17T15:36:39.132925+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:36:39.134799+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:36:39.313616+00:00", "trade", 11.435, 6.0]
["2026-09-17T15:36:39.814200+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:39.814220+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.812077+00:00", "trade", 11.44, 48.0]
["2026-09-17T15:36:40.812582+00:00", "trade", 11.44, 52.0]
["2026-09-17T15:36:40.812608+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.812612+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:36:40.812835+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:36:40.813084+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813089+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813089+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813089+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813129+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813129+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813169+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813285+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813485+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.813490+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.814006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.871869+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.872345+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:40.955011+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.113328+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.266953+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.267314+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.267354+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.267434+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.350802+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.351133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.717007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.774158+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.774238+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.774679+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.788547+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.789124+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.789154+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:41.789605+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:42.002436+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:42.614449+00:00", "trade", 11.435, 135.0]
["2026-09-17T15:36:42.616172+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:36:42.617192+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:42.618099+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:42.618590+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:42.632879+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:42.634603+00:00", "trade", 11.4305, 100.0]
["2026-09-17T15:36:42.634606+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:36:42.635631+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:42.636037+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:43.130891+00:00", "trade", 11.435, 30.0]
["2026-09-17T15:36:43.174804+00:00", "trade", 11.4374, 3.0]
["2026-09-17T15:36:43.186199+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:43.186660+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:43.416497+00:00", "trade", 11.3659, 100.0]
["2026-09-17T15:36:44.177065+00:00", "trade", 11.4429, 19.0]
["2026-09-17T15:36:44.330549+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:44.330549+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.656300+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.656605+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.656610+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.656741+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.657061+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.657102+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.812902+00:00", "trade", 11.4227, 1.0]
["2026-09-17T15:36:45.939026+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.939673+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.940034+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.940465+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:45.940590+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:46.836444+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:47.019369+00:00", "trade", 11.435, 86.0]
["2026-09-17T15:36:47.020514+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:36:47.873820+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:47.874571+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:47.874571+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:47.875022+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.147901+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.148828+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.148868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.308202+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.308723+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.418995+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.419436+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.623882+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.624744+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.726020+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.726456+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.792899+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.793560+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.870493+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.870520+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:48.870543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.870640+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:36:48.870643+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:36:48.870647+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:48.870648+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.870650+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:48.870650+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:36:48.870689+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:36:48.870694+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:36:48.870694+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:36:48.870709+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870719+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870734+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870744+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870754+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870759+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870779+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870789+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870869+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870869+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.870899+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:36:48.871065+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871104+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871260+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871551+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:36:48.871566+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871611+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871630+00:00", "trade", 11.44, 26.0]
["2026-09-17T15:36:48.871666+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871891+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871962+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871972+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.871977+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.872017+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.872092+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.872122+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.872252+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.872583+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.872623+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.872623+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.872663+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.874708+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.875144+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.902498+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:36:48.903637+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.904603+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:36:48.904684+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.904704+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.904704+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.905236+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.925283+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:48.974535+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.054686+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.054711+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.054876+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.160397+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.160422+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.160462+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.160485+00:00", "trade", 11.45, 48.0]
["2026-09-17T15:36:49.160487+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.160512+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:49.160514+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:36:49.160517+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:36:49.160565+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:36:49.160568+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:36:49.160571+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:36:49.160572+00:00", "quote", 11.44, 11.46]
["2026-09-17T15:36:49.160574+00:00", "trade", 11.45, 6.0]
["2026-09-17T15:36:49.160587+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160592+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160607+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160618+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160623+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160633+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160678+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160678+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160703+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160718+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160718+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160723+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160773+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160833+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160839+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:36:49.160854+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:36:49.160861+00:00", "trade", 11.45, 2.0]
["2026-09-17T15:36:49.160861+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:36:49.160863+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.160866+00:00", "trade", 11.45, 23.0]
["2026-09-17T15:36:49.161184+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.161349+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.161790+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.162051+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.163429+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.164106+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.165130+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:36:49.165589+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.171448+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.172320+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.264018+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.394594+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.758257+00:00", "trade", 11.4501, 205.0]
["2026-09-17T15:36:49.759275+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.875852+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:49.881285+00:00", "trade", 11.3666, 11.0]
["2026-09-17T15:36:49.905568+00:00", "trade", 11.455, 248.0]
["2026-09-17T15:36:50.152205+00:00", "trade", 11.455, 6.0]
["2026-09-17T15:36:50.152897+00:00", "trade", 11.455, 3.0]
["2026-09-17T15:36:50.152900+00:00", "trade", 11.455, 3.0]
["2026-09-17T15:36:50.153873+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:50.154565+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:50.161481+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:50.885576+00:00", "trade", 11.4248, 31.0]
["2026-09-17T15:36:51.085299+00:00", "trade", 11.455, 500.0]
["2026-09-17T15:36:51.085305+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:36:51.085462+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:51.085849+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:36:51.086035+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:36:51.099190+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.017768+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.018209+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.018685+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.414617+00:00", "trade", 11.367, 100.0]
["2026-09-17T15:36:52.553959+00:00", "trade", 11.455, 600.0]
["2026-09-17T15:36:52.838132+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.838754+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.838754+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.850993+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.851424+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:52.968221+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.430891+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.431828+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.432059+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.450778+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.450839+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.450844+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.450858+00:00", "trade", 11.455, 4.0]
["2026-09-17T15:36:53.451139+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.451201+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:36:53.451425+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.452262+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.452633+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.584266+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.662206+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.662236+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.662822+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.662903+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.697575+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.796059+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.796069+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.796119+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.796626+00:00", "trade", 11.45, 45.0]
["2026-09-17T15:36:53.796680+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.796685+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.796731+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.796791+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.797452+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.797628+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.797668+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.809511+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.832631+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.833197+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.951072+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.951117+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.951438+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.951674+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:53.969616+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:54.023981+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:54.467034+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:54.467044+00:00", "quote", 11.44, 11.46]
["2026-09-17T15:36:54.467118+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:36:54.467159+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:54.467159+00:00", "quote", 11.44, 11.46]
["2026-09-17T15:36:54.467194+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:54.467205+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:36:54.467264+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:54.467409+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:54.467448+00:00", "trade", 11.45, 90.0]
["2026-09-17T15:36:54.467454+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:36:54.467466+00:00", "trade", 11.45, 20.0]
["2026-09-17T15:36:54.467470+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:36:54.467485+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467485+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467490+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467495+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467500+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467503+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:36:54.467509+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:36:54.467509+00:00", "trade", 11.45, 40.0]
["2026-09-17T15:36:54.467509+00:00", "trade", 11.45, 90.0]
["2026-09-17T15:36:54.467510+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467510+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467512+00:00", "trade", 11.45, 20.0]
["2026-09-17T15:36:54.467515+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:36:54.467518+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:36:54.467521+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:36:54.467527+00:00", "trade", 11.45, 90.0]
["2026-09-17T15:36:54.467571+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467590+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:54.467608+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:36:54.467611+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:36:54.467645+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.467670+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.467820+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.467881+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.468041+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.468111+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.468206+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.468322+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.468402+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.468517+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.468517+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.468763+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.469340+00:00", "trade", 11.45, 6.0]
["2026-09-17T15:36:54.470126+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.470562+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.488891+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.505415+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.533787+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.640330+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.749430+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.750111+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.750136+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.753815+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.796647+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.800311+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.800777+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.801072+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.801138+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.801709+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.802155+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.802155+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.802190+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.820839+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.821280+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.822759+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.823240+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.823240+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.823561+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.823877+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.985441+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.985932+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.986413+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:54.986453+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:55.577929+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:36:55.577989+00:00", "quote", 11.44, 11.46]
["2026-09-17T15:36:55.578014+00:00", "quote", 11.44, 11.46]
["2026-09-17T15:36:55.578034+00:00", "quote", 11.44, 11.46]
["2026-09-17T15:36:55.578057+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:36:55.578064+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578079+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:36:55.578079+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578081+00:00", "trade", 11.45, 75.0]
["2026-09-17T15:36:55.578099+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578119+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578134+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578139+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578164+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578164+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578184+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578189+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578199+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578199+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578229+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578229+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578264+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578264+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578264+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578465+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578665+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.578891+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.579076+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.579126+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.579167+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.579247+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.579247+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.580966+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.581357+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.581407+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.581447+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.584289+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.601672+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:36:55.601675+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:36:55.601705+00:00", "trade", 11.455, 248.0]
["2026-09-17T15:36:55.601708+00:00", "trade", 11.455, 52.0]
["2026-09-17T15:36:55.602612+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.602637+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.603254+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:55.678733+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:56.041864+00:00", "trade", 11.4586, 1.0]
["2026-09-17T15:36:56.489968+00:00", "trade", 11.455, 4.0]
["2026-09-17T15:36:56.578061+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:56.578612+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:56.702994+00:00", "trade", 11.4258, 1.0]
["2026-09-17T15:36:56.881647+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:56.882529+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:56.882554+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:57.970053+00:00", "trade", 11.46, 137.0]
["2026-09-17T15:36:57.970189+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.278066+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.350949+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.351385+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.355981+00:00", "trade", 11.4449, 5.0]
["2026-09-17T15:36:58.363829+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.364271+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.554728+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.555012+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:36:58.555079+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.555159+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.555891+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.556011+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.556452+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.556733+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:58.574435+00:00", "trade", 11.455, 32.0]
["2026-09-17T15:36:58.727634+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.023158+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:36:59.023332+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.023447+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.023562+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.023868+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.024164+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.024169+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.024565+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.024565+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.024645+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.027366+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.145733+00:00", "trade", 11.4451, 23.0]
["2026-09-17T15:36:59.145878+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.169200+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:36:59.169339+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.169841+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:36:59.170131+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.178215+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.181352+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:36:59.749748+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:36:59.998509+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:00.891652+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:01.124155+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:01.125608+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:01.816114+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:01.816595+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:01.854676+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:01.854936+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:01.855583+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:01.855583+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:02.068755+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:02.100919+00:00", "trade", 11.455, 50.0]
["2026-09-17T15:37:02.102846+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:03.147834+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:03.148947+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:03.148987+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:03.404252+00:00", "trade", 11.4586, 32.0]
["2026-09-17T15:37:03.736653+00:00", "trade", 11.4586, 1.0]
["2026-09-17T15:37:04.104175+00:00", "trade", 11.4271, 43.0]
["2026-09-17T15:37:04.191369+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.191421+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:37:04.191459+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.191920+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.191920+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.191920+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.192005+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.344794+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.370941+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.371282+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:04.555399+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:05.407274+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:05.469201+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:05.772371+00:00", "trade", 11.455, 3.0]
["2026-09-17T15:37:05.804523+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:05.805635+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:05.806087+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.227788+00:00", "trade", 11.455, 4.0]
["2026-09-17T15:37:07.238716+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.425656+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.426097+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.798562+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.798857+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.798898+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.799058+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.801815+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.802381+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.802857+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.802897+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.803859+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.809022+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:07.937586+00:00", "trade", 11.455, 1050.0]
["2026-09-17T15:37:08.227568+00:00", "trade", 11.455, 11.0]
["2026-09-17T15:37:08.517968+00:00", "trade", 11.4411, 23.0]
["2026-09-17T15:37:08.518007+00:00", "trade", 11.4411, 55.0]
["2026-09-17T15:37:08.740936+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:08.741964+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:09.228924+00:00", "trade", 11.455, 14.0]
["2026-09-17T15:37:09.229512+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:09.242447+00:00", "trade", 11.455, 1250.0]
["2026-09-17T15:37:09.370252+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:09.771449+00:00", "trade", 11.4501, 1100.0]
["2026-09-17T15:37:09.962054+00:00", "trade", 11.4548, 10.0]
["2026-09-17T15:37:10.079558+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:10.079658+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:10.126028+00:00", "trade", 11.455, 17.0]
["2026-09-17T15:37:10.133068+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:37:10.357446+00:00", "trade", 11.4273, 2.0]
["2026-09-17T15:37:11.105119+00:00", "trade", 11.4501, 1500.0]
["2026-09-17T15:37:11.913091+00:00", "trade", 11.455, 1745.0]
["2026-09-17T15:37:12.079206+00:00", "trade", 11.3724, 23.0]
["2026-09-17T15:37:14.182882+00:00", "trade", 11.455, 500.0]
["2026-09-17T15:37:14.229174+00:00", "trade", 11.455, 18.0]
["2026-09-17T15:37:14.602310+00:00", "trade", 11.45, 1000.0]
["2026-09-17T15:37:14.632989+00:00", "trade", 11.45, 2.0]
["2026-09-17T15:37:14.833100+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:14.833666+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:14.833666+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:14.833701+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:14.837069+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:15.064364+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:15.065537+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:15.066018+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:15.382004+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:16.087771+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:16.088714+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:16.979641+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.176544+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.176985+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.848982+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.968235+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.968255+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:37:17.968286+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.968333+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:37:17.968387+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:37:17.968435+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:37:17.968486+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:37:17.968661+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.968757+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.968842+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.968973+00:00", "trade", 11.45, 16.0]
["2026-09-17T15:37:17.969045+00:00", "trade", 11.455, 26.0]
["2026-09-17T15:37:17.969158+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.969203+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981281+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.981281+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:37:17.981284+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.981287+00:00", "trade", 11.45, 600.0]
["2026-09-17T15:37:17.981291+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.981291+00:00", "trade", 11.45, 75.0]
["2026-09-17T15:37:17.981352+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981417+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981422+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981452+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981452+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981497+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981572+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981604+00:00", "trade", 11.45, 7.0]
["2026-09-17T15:37:17.981604+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.981607+00:00", "trade", 11.45, 160.0]
["2026-09-17T15:37:17.981609+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:37:17.981609+00:00", "trade", 11.45, 20.0]
["2026-09-17T15:37:17.981612+00:00", "trade", 11.45, 40.0]
["2026-09-17T15:37:17.981612+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981615+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.981615+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.981627+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981718+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981768+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:37:17.981775+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.981778+00:00", "trade", 11.45, 25.0]
["2026-09-17T15:37:17.981778+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:37:17.981778+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:37:17.981788+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:37:17.981808+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:37:17.981814+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.981833+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:37:17.981853+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:37:17.981898+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:37:17.981913+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:37:17.981934+00:00", "trade", 11.45, 80.0]
["2026-09-17T15:37:17.982008+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982189+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982234+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982274+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982274+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982284+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982314+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982324+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982344+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982344+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982389+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982404+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982489+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982504+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982504+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982564+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982595+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982605+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982629+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.982645+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982755+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982765+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.982780+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.983086+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.983547+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.983602+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.983647+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.983647+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.983687+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.983727+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.983777+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:37:17.983978+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.984108+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.984564+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.984955+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.986090+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:37:17.986273+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.986489+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.986724+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.986724+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.987040+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.987090+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:17.993170+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:18.085715+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:18.088050+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:37:18.089002+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.000491+00:00", "trade", 11.445, 1100.0]
["2026-09-17T15:37:19.520855+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.520906+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521241+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521266+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521306+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521346+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521346+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521387+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521427+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521748+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.521828+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.536301+00:00", "trade", 11.44, 60.0]
["2026-09-17T15:37:19.536301+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:37:19.536302+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:37:19.536342+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:37:19.536357+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:37:19.536387+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:37:19.536392+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536392+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536392+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536397+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536423+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536437+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536472+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536538+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536608+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:37:19.536698+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536738+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536738+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536842+00:00", "trade", 11.44, 60.0]
["2026-09-17T15:37:19.536863+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536954+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.536954+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.537189+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.537194+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.537234+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.537310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.537375+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.537535+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.537575+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.537630+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.538532+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.544226+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.560493+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:37:19.560961+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.562153+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.562239+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.562499+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.562680+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.572940+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:37:19.573385+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.573385+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.573801+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.574603+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.574628+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.682090+00:00", "trade", 11.4293, 2.0]
["2026-09-17T15:37:19.863710+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.864297+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.864517+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.866281+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.868406+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.969852+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.969858+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.969883+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.969933+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:19.970293+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:20.081648+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:20.150166+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:20.517273+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:20.619388+00:00", "trade", 11.435, 60.0]
["2026-09-17T15:37:21.385993+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.386394+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.386589+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.386755+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.386755+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.387231+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.487945+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.530682+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.530682+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.779117+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.889434+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.889901+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.904640+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:37:21.905999+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.940464+00:00", "trade", 11.435, 140.0]
["2026-09-17T15:37:21.941047+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.960538+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:21.960964+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:22.665138+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:22.666130+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:22.666130+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:22.666291+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:22.666566+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:22.666606+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:23.737206+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.008486+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.008927+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.125524+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.126005+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.126391+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.126391+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.126867+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.152733+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.255628+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.256204+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.256284+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.284612+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.396618+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.396663+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.396673+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.529744+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.530697+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.530772+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.545783+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.915702+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.915702+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:24.916178+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:25.652729+00:00", "trade", 11.4442, 3.0]
["2026-09-17T15:37:26.114675+00:00", "trade", 11.435, 5.0]
["2026-09-17T15:37:26.115267+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.115723+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.115809+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.116225+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.116691+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.170323+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.346337+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.347389+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.347539+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.349243+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.375556+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.376002+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.376253+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.406585+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.442811+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.442816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.555704+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:26.556862+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.070192+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.070192+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.070192+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.070282+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.070282+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.070638+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.083062+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.211407+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.211808+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.212445+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.414986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.416314+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.949491+00:00", "trade", 11.435, 700.0]
["2026-09-17T15:37:27.950128+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.950163+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.950845+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.950885+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.951286+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.969173+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.969213+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:27.969935+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:28.176842+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:29.053490+00:00", "trade", 11.4294, 2.0]
["2026-09-17T15:37:29.147761+00:00", "trade", 11.4503, 29.0]
["2026-09-17T15:37:29.892755+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:29.893040+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:29.893091+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:29.893266+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:29.893276+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:29.998536+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.037122+00:00", "trade", 11.4479, 7.0]
["2026-09-17T15:37:30.067645+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.067731+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.068457+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.077203+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.250340+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.251066+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.572736+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.572736+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.573047+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.573207+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:30.602988+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:31.477100+00:00", "trade", 11.4479, 1.0]
["2026-09-17T15:37:31.648477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:31.648928+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:31.665257+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:31.930417+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:31.930899+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:32.010588+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:32.011124+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:32.032650+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:32.087887+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:32.533977+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:32.534298+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:32.534774+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.477519+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.477559+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:37:33.478005+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.478081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.478081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.478441+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.478517+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.478907+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.478907+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.479083+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.487157+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.579396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.594683+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.595119+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.630372+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.681735+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:33.682271+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.222364+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.222404+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.222605+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.222645+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.222845+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.223046+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.223522+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.223592+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.236929+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.282106+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.457059+00:00", "trade", 11.4012, 48.0]
["2026-09-17T15:37:34.458280+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.458756+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.459483+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.512459+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.512459+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.902947+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.983213+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.983573+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:34.983649+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:35.409030+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:35.409471+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:35.738362+00:00", "trade", 11.4013, 5.0]
["2026-09-17T15:37:35.746381+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:35.746852+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:35.870346+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.101976+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.101976+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.102147+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.102337+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.102498+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.102778+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.102778+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.113900+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.113900+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.118781+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.130224+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.151830+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.195168+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.199608+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.250785+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.341506+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.341801+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.342057+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.342122+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.362821+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.362821+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.363282+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.470637+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.471013+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.471329+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.471334+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.475158+00:00", "trade", 11.435, 124.0]
["2026-09-17T15:37:36.476536+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.479684+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.480782+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.480882+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.481238+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.481789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.483779+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.489438+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.492274+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.714733+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.714768+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:36.804486+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.216761+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.217222+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.569058+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.569414+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.688094+00:00", "trade", 11.4301, 1100.0]
["2026-09-17T15:37:37.691336+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:37:37.691890+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.692914+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:37:37.693133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.693413+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.693574+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:37.694055+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.152651+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.153333+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.153333+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.153819+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.156771+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.609333+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:37:39.609678+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.609703+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.609833+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.610279+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.610279+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.610314+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.610555+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.610640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.610675+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.611116+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.611547+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.680220+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:39.680636+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:40.952249+00:00", "trade", 11.4298, 2.0]
["2026-09-17T15:37:40.953311+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:40.953792+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:40.953792+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:41.428816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:41.429267+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:41.429668+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:41.444839+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:41.445581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:41.451009+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:41.588276+00:00", "trade", 11.435, 1000.0]
["2026-09-17T15:37:41.591909+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:41.624491+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.058392+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.058868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.175927+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.516902+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.516942+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.517639+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.517759+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.518120+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.590727+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.590727+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.591274+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.634937+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.634967+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.634967+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.635007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.719388+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.719403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:42.719879+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:43.366215+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:43.366215+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:43.366696+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:43.395640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:43.396267+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:43.502780+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:43.891230+00:00", "trade", 11.435, 80.0]
["2026-09-17T15:37:44.030780+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:45.667785+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:45.723703+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:45.724174+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:46.301882+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:47.127920+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:47.629450+00:00", "trade", 11.4483, 11.0]
["2026-09-17T15:37:47.631011+00:00", "trade", 11.435, 29.0]
["2026-09-17T15:37:47.905566+00:00", "trade", 11.4301, 800.0]
["2026-09-17T15:37:48.128824+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:48.239495+00:00", "trade", 11.4451, 3.0]
["2026-09-17T15:37:48.342772+00:00", "trade", 11.4301, 5.0]
["2026-09-17T15:37:48.425023+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:37:48.854084+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:37:48.854090+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:37:48.854090+00:00", "trade", 11.43, 60.0]
["2026-09-17T15:37:48.854093+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:37:48.854093+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:37:48.854102+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:37:48.854102+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:37:48.854108+00:00", "trade", 11.43, 3.0]
["2026-09-17T15:37:48.854111+00:00", "trade", 11.43, 500.0]
["2026-09-17T15:37:48.854111+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:37:48.854113+00:00", "quote", 11.42, 11.44]
["2026-09-17T15:37:48.854148+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854153+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854153+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854158+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854163+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854188+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854203+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854333+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854333+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854353+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854353+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854358+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854373+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854508+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854519+00:00", "trade", 11.42, 32.0]
["2026-09-17T15:37:48.854539+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854548+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854631+00:00", "trade", 11.43, 80.0]
["2026-09-17T15:37:48.854694+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854744+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854824+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.854879+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855000+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855055+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855075+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855090+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855165+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855175+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855350+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855375+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855375+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855601+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855601+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855726+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.855802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.856122+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.857475+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:37:48.859039+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.859689+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:37:48.865718+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:37:48.866407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.866712+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.866793+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.866798+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.866978+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:37:48.867044+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:37:48.868562+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.871889+00:00", "trade", 11.43, 11.0]
["2026-09-17T15:37:48.873233+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.875624+00:00", "trade", 11.425, 300.0]
["2026-09-17T15:37:48.877687+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:37:48.877734+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.878370+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.878606+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.878766+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.878967+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.878972+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.879368+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.879568+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.880005+00:00", "trade", 11.425, 135.0]
["2026-09-17T15:37:48.880049+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.880966+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.881087+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.881127+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.881427+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.881448+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.881448+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.882931+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.885878+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.885908+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.885948+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.896533+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.922027+00:00", "trade", 11.425, 135.0]
["2026-09-17T15:37:48.922090+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:37:48.922660+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.922665+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.922741+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.922776+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.923101+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.923382+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.936859+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:48.937688+00:00", "trade", 11.425, 300.0]
["2026-09-17T15:37:48.956170+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.033218+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.156536+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.156561+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.157499+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.157940+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.158401+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.158609+00:00", "trade", 11.425, 135.0]
["2026-09-17T15:37:49.159218+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.159494+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.160085+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.160541+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.224829+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.837766+00:00", "trade", 11.4232, 1100.0]
["2026-09-17T15:37:49.851528+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:49.851994+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:51.480935+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:51.480935+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:51.481416+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:51.487937+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.219042+00:00", "trade", 11.42, 120.0]
["2026-09-17T15:37:53.219688+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.220058+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.220414+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.220499+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.220499+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.222962+00:00", "trade", 11.42, 400.0]
["2026-09-17T15:37:53.847665+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.897234+00:00", "trade", 11.4388, 9.0]
["2026-09-17T15:37:53.897839+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.925650+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.926407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.989839+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:37:53.989999+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:37:53.990401+00:00", "trade", 11.42, 28.0]
["2026-09-17T15:37:53.990705+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.990705+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.990710+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.990750+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.990780+00:00", "trade", 11.42, 22.0]
["2026-09-17T15:37:53.990780+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.990783+00:00", "trade", 11.42, 78.0]
["2026-09-17T15:37:53.990815+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.990820+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.990835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.991001+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.991071+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.991311+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.991391+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.991472+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.994409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.994709+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.995110+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.995110+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.995551+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.996033+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:37:53.998665+00:00", "trade", 11.42, 95.0]
["2026-09-17T15:37:53.998731+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:37:53.998734+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:37:53.998737+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:37:53.998749+00:00", "trade", 11.42, 22.0]
["2026-09-17T15:37:53.998789+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.998794+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.998794+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.998821+00:00", "trade", 11.42, 22.0]
["2026-09-17T15:37:53.998827+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:37:53.998836+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:37:53.998849+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.998864+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.998870+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.998894+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.998909+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:37:53.999115+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999155+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999205+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999396+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999396+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999446+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999511+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999596+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999671+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999671+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999701+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999706+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999711+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999752+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999752+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999753+00:00", "trade", 11.42, 17.0]
["2026-09-17T15:37:53.999912+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:53.999952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.000152+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.000192+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.001475+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.001631+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.001957+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.002032+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.003435+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.103067+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.338707+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:37:54.339704+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.340140+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.365588+00:00", "trade", 11.425, 81.0]
["2026-09-17T15:37:54.366954+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.367390+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.765631+00:00", "trade", 11.4302, 3.0]
["2026-09-17T15:37:54.844630+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.844630+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.844630+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.844750+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.844945+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.845105+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.845431+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.845466+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.845506+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:54.889997+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:55.005121+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:55.036560+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:55.066802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:55.066862+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:55.133766+00:00", "trade", 11.4299, 34.0]
["2026-09-17T15:37:55.133802+00:00", "trade", 11.4299, 102.0]
["2026-09-17T15:37:55.148956+00:00", "trade", 11.4281, 67.0]
["2026-09-17T15:37:55.150077+00:00", "trade", 11.4281, 34.0]
["2026-09-17T15:37:55.197389+00:00", "trade", 11.4299, 34.0]
["2026-09-17T15:37:56.047658+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.048540+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.049016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.049022+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.049177+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.088111+00:00", "trade", 11.425, 150.0]
["2026-09-17T15:37:56.090752+00:00", "trade", 11.425, 150.0]
["2026-09-17T15:37:56.091833+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.092314+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.354878+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.355360+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.355360+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.355801+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.610401+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.610882+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.612521+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.612962+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.613242+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.613724+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.660976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:56.661417+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.157570+00:00", "trade", 11.4056, 4.0]
["2026-09-17T15:37:57.442513+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.442709+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.442749+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.442949+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.442989+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.443029+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.443190+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.482689+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.482769+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.482884+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.483245+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.483686+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.500010+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.583919+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:57.853640+00:00", "trade", 11.425, 17.0]
["2026-09-17T15:37:58.183264+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:58.284304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:58.284304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:58.540147+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:58.862934+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:58.968639+00:00", "trade", 11.428, 1.0]
["2026-09-17T15:37:58.988974+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.070242+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.070723+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.071239+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.071680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.076777+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.149733+00:00", "trade", 11.4273, 18.0]
["2026-09-17T15:37:59.296795+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.297276+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.297833+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.298073+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.298274+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.298514+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.298514+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.299196+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.301917+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.302393+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.302835+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.445884+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.445884+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.446000+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.446320+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.448922+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.449403+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:37:59.998558+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.008341+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.020069+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.020711+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.450006+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.450041+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.451304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.458707+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.470329+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.592429+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.592896+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.599271+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:00.658637+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:01.108417+00:00", "trade", 11.4221, 100.0]
["2026-09-17T15:38:01.109383+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:01.142276+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:01.142747+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:01.280209+00:00", "trade", 11.4408, 1.0]
["2026-09-17T15:38:01.653856+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:38:03.043494+00:00", "trade", 11.4419, 3.0]
["2026-09-17T15:38:03.501443+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:03.501879+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.453405+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.453871+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.638846+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.639091+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.639227+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.639372+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.639573+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.639573+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.639758+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.639798+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.640209+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.642048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.642489+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.642966+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.652007+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.652609+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.653135+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.653135+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.653576+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.655455+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.656894+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.657992+00:00", "trade", 11.425, 2.0]
["2026-09-17T15:38:04.658417+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.658452+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.658858+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.660698+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.660698+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.661169+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.661169+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.661620+00:00", "quote", 11.41, 11.43]
["2026-09-17T15:38:04.661620+00:00", "quote", 11.41, 11.43]
["2026-09-17T15:38:04.661660+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:04.661715+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:04.661720+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:04.661780+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:04.661976+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:04.662061+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.662096+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.662131+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.662352+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.662487+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.662497+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.662517+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.662537+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.662542+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.665793+00:00", "trade", 11.425, 47.0]
["2026-09-17T15:38:04.666331+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.666697+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.666777+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.666817+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:04.990899+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:38:05.649208+00:00", "trade", 11.4302, 1.0]
["2026-09-17T15:38:06.104309+00:00", "trade", 11.43, 11.0]
["2026-09-17T15:38:06.471682+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:06.472238+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:06.477090+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:06.735955+00:00", "trade", 11.4302, 2.0]
["2026-09-17T15:38:06.850171+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:06.850171+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:06.850607+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:06.957206+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:07.002137+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.697451+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.697887+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.702493+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.914442+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.915600+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.915680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.915755+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.915840+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.916161+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:08.916597+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:09.000953+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:09.042917+00:00", "trade", 11.43, 192.0]
["2026-09-17T15:38:09.106143+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:09.106223+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:10.163115+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:10.163120+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:10.163125+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:10.319376+00:00", "trade", 11.4386, 17.0]
["2026-09-17T15:38:10.322236+00:00", "trade", 11.4386, 12.0]
["2026-09-17T15:38:10.323790+00:00", "trade", 11.4386, 1.0]
["2026-09-17T15:38:10.590578+00:00", "trade", 11.425, 44.0]
["2026-09-17T15:38:10.591227+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:10.591342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:10.591823+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:10.608628+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:10.987582+00:00", "trade", 11.4299, 1100.0]
["2026-09-17T15:38:11.192235+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.192255+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.192822+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.192827+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.193263+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.729838+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.973838+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.974234+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.974394+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.974675+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:11.975156+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:12.378285+00:00", "trade", 11.425, 1100.0]
["2026-09-17T15:38:12.910218+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:12.910699+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:12.910820+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:13.349765+00:00", "trade", 11.428, 10.0]
["2026-09-17T15:38:14.186757+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:14.187193+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:14.187594+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:14.187634+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:14.226932+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:14.670712+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:14.789397+00:00", "trade", 11.4299, 500.0]
["2026-09-17T15:38:14.790833+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.249818+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.250299+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.565283+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:15.565955+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.565995+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.565995+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.566285+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.566321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.566321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.566366+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.566381+00:00", "trade", 11.42, 13.0]
["2026-09-17T15:38:15.566802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.568005+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.583326+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:15.736859+00:00", "trade", 11.42, 30.0]
["2026-09-17T15:38:15.737738+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:16.102294+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:16.102525+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:16.102966+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:16.103016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:16.103668+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:16.104194+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:16.104774+00:00", "trade", 11.43, 2.0]
["2026-09-17T15:38:16.104774+00:00", "trade", 11.43, 30.0]
["2026-09-17T15:38:16.104786+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:38:16.104801+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:16.104807+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:38:16.104807+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:16.104810+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:16.104810+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:38:16.104810+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.104813+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:16.104813+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:38:16.104815+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.104816+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:38:16.104856+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.104870+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.104901+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.104951+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.104956+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105011+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105016+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105021+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105417+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105537+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105547+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:38:16.105818+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105818+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105833+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105833+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105858+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105958+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.105958+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.106279+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.144149+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.170312+00:00", "trade", 11.4302, 2.0]
["2026-09-17T15:38:16.450447+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.450853+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.454652+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.455093+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.455133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.455293+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.455730+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.455769+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.455809+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.455815+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.457529+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.458015+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.458451+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.474579+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.475416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.643631+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.643661+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.643831+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.644192+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.706691+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.787392+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.979364+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.979419+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.979449+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.979529+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.979900+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:16.979980+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.007496+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.007952+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.008428+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.028721+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.029197+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.029598+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.900946+00:00", "trade", 11.4116, 100.0]
["2026-09-17T15:38:17.913599+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.913599+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.913599+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.913599+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.913599+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.913634+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.914035+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.914040+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.938333+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.982107+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.982508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.982508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.982989+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.983430+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.983630+00:00", "quote", 11.42, 11.44]
["2026-09-17T15:38:17.983660+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.983660+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.983826+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.984132+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.984267+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984307+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984307+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984312+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984312+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984347+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984379+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:17.984548+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984753+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984753+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984753+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984788+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984793+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.984989+00:00", "quote", 11.42, 11.44]
["2026-09-17T15:38:17.985029+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:17.985069+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:17.985304+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985304+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985349+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985370+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985390+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985405+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:38:17.985408+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:38:17.985456+00:00", "trade", 11.43, 40.0]
["2026-09-17T15:38:17.985456+00:00", "trade", 11.43, 15.0]
["2026-09-17T15:38:17.985462+00:00", "trade", 11.43, 93.0]
["2026-09-17T15:38:17.985462+00:00", "trade", 11.43, 207.0]
["2026-09-17T15:38:17.985495+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985500+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.985535+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985535+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985545+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985585+00:00", "trade", 11.43, 22.0]
["2026-09-17T15:38:17.985590+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985615+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:17.985615+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985615+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985618+00:00", "trade", 11.43, 123.0]
["2026-09-17T15:38:17.985627+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:38:17.985630+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985630+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985635+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985675+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985700+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985700+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985705+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985711+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985711+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985711+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985726+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:17.985826+00:00", "trade", 11.43, 55.0]
["2026-09-17T15:38:17.985836+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.985861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.985876+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.985886+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.985951+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.985961+00:00", "trade", 11.43, 300.0]
["2026-09-17T15:38:17.985986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.985996+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986031+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986111+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986111+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986111+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986191+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986227+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986272+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986272+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986312+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986312+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986387+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986406+00:00", "trade", 11.435, 56.0]
["2026-09-17T15:38:17.986417+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986422+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986427+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986472+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986472+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986472+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986512+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986587+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986628+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986633+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986633+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.986748+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.987029+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.987029+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.987229+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.987510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.987603+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:38:17.987732+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:38:17.987951+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.988191+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:17.992992+00:00", "trade", 11.43, 11.0]
["2026-09-17T15:38:17.993634+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.053767+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.053812+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.053963+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.053963+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.054369+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.054399+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.054399+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.124315+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.165367+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.165768+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.166129+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.166244+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.166731+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.194241+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.194241+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.194376+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.194416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.388407+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.388879+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.388909+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.389199+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.866779+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.900845+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.900885+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.901366+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:18.902168+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.007028+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.214987+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.215548+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.215668+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.215708+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.215708+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.216099+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.216150+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.237676+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.238137+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.238553+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.389739+00:00", "trade", 11.4318, 200.0]
["2026-09-17T15:38:19.544495+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.544936+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.545412+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.736130+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.737158+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:19.949152+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:20.291691+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.070271+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.251532+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.286099+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.327277+00:00", "trade", 11.432, 34.0]
["2026-09-17T15:38:21.330434+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.354351+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.354411+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.354902+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.354902+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.355083+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.355198+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.355258+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.355283+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.358677+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.358681+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.369247+00:00", "trade", 11.4348, 34.0]
["2026-09-17T15:38:21.380184+00:00", "trade", 11.4301, 102.0]
["2026-09-17T15:38:21.380884+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.381250+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.410530+00:00", "trade", 11.435, 67.0]
["2026-09-17T15:38:21.411863+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.427184+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.427184+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.427254+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.428026+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.438311+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.438767+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.587510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.587565+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.696394+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:21.696675+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:22.467487+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:22.628289+00:00", "trade", 11.4338, 34.0]
["2026-09-17T15:38:22.820737+00:00", "trade", 11.4348, 24.0]
["2026-09-17T15:38:23.408668+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.408668+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.409114+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.409871+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.409871+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.410272+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.410312+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.410633+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.411074+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.445721+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.450162+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.450683+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.457169+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.457645+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.747469+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.748100+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:23.800246+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:38:23.801028+00:00", "trade", 11.43, 123.0]
["2026-09-17T15:38:23.801031+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:38:23.801070+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:38:23.801133+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:23.801133+00:00", "trade", 11.43, 144.0]
["2026-09-17T15:38:23.801136+00:00", "quote", 11.42, 11.44]
["2026-09-17T15:38:23.801139+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:23.801145+00:00", "trade", 11.43, 56.0]
["2026-09-17T15:38:23.801176+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.801186+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.801216+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.801216+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.801266+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.801359+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:38:23.801377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.801392+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.801422+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:38:23.801442+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.801447+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802043+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802118+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802118+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802123+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802319+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802319+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802359+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802559+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802600+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.802760+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.803201+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.803241+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.803637+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.804519+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.805957+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:23.843011+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:24.654988+00:00", "trade", 11.4379, 100.0]
["2026-09-17T15:38:24.891185+00:00", "trade", 11.412, 18.0]
["2026-09-17T15:38:25.436843+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:25.436843+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:25.620269+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:25.922022+00:00", "trade", 11.425, 2.0]
["2026-09-17T15:38:26.203541+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.053691+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.055726+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.056568+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.057415+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.057495+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.069178+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.258117+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.589670+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.609367+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.717033+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.717514+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.757007+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:27.886624+00:00", "trade", 11.43, 15.0]
["2026-09-17T15:38:28.068067+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.069706+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.140614+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.234998+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.235906+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.236362+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.236467+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.262181+00:00", "trade", 11.425, 1000.0]
["2026-09-17T15:38:28.280125+00:00", "trade", 11.4124, 19.0]
["2026-09-17T15:38:28.281494+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.817805+00:00", "trade", 11.4347, 2.0]
["2026-09-17T15:38:28.891814+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:28.892291+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:29.998585+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:31.653021+00:00", "trade", 11.425, 2.0]
["2026-09-17T15:38:32.601863+00:00", "trade", 11.4398, 3.0]
["2026-09-17T15:38:34.022683+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:34.755029+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:38:35.141683+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.142068+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.142159+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.142179+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.142590+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.142805+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.145046+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.163078+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.163144+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.163725+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.164051+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.164211+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.164487+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.164507+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.589351+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.643846+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.644482+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.644768+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.644928+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.645410+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:35.820666+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.225989+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.226676+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.227087+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.228876+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.283215+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.283697+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.378597+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.389553+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.448232+00:00", "trade", 11.4378, 28.0]
["2026-09-17T15:38:36.490242+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.794741+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.945389+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.946071+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.946512+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.947073+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.965276+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:36.965717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.037059+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:38:37.052173+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.062072+00:00", "trade", 11.43, 2.0]
["2026-09-17T15:38:37.063269+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.063710+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.064191+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.169903+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.169943+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.414223+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.414624+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.414705+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.436393+00:00", "trade", 11.4279, 1.0]
["2026-09-17T15:38:37.455753+00:00", "trade", 11.43, 35.0]
["2026-09-17T15:38:37.456147+00:00", "trade", 11.43, 28.0]
["2026-09-17T15:38:37.456153+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:38:37.456434+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.456754+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.461796+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.462438+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.556306+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:37.889202+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:38.070583+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:38.070633+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:38.070658+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:38.070719+00:00", "quote", 11.42, 11.44]
["2026-09-17T15:38:38.070764+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.070824+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.070824+00:00", "quote", 11.42, 11.44]
["2026-09-17T15:38:38.070834+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.070874+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.071405+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.071466+00:00", "trade", 11.43, 3.0]
["2026-09-17T15:38:38.071466+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:38:38.071480+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.071505+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.071525+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.071676+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.071756+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.071771+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.071776+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.072077+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.072117+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.072122+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.072142+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.072142+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.072232+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.072869+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.073305+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.076081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.076598+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.077008+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.077029+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.077510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.077515+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.077515+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.079078+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.079439+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.079595+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.079600+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.080041+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.082602+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.082637+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.123574+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.124055+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.196357+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.196823+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.197304+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.201560+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.554794+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.858809+00:00", "trade", 11.4384, 5.0]
["2026-09-17T15:38:38.903092+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.915852+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.916093+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.917185+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.917185+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.917671+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:38.925821+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:39.238333+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:39.469134+00:00", "trade", 11.4358, 2.0]
["2026-09-17T15:38:40.330163+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:40.330689+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:40.340122+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.436112+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.436372+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.436372+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.436372+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.436407+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.472889+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.472939+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.473340+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:41.473380+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:42.448297+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:44.816253+00:00", "trade", 11.4301, 5.0]
["2026-09-17T15:38:44.817338+00:00", "trade", 11.43, 15.0]
["2026-09-17T15:38:44.946389+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:46.212523+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.204085+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.215051+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.315760+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.435359+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.520291+00:00", "trade", 11.4143, 100.0]
["2026-09-17T15:38:47.539376+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.539381+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.539572+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.540038+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.546558+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.647107+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.826088+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:47.880544+00:00", "trade", 11.4143, 200.0]
["2026-09-17T15:38:47.932320+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.045750+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.045760+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.151155+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.151155+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.276298+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.582905+00:00", "trade", 11.4143, 10.0]
["2026-09-17T15:38:48.830448+00:00", "trade", 11.4371, 1.0]
["2026-09-17T15:38:48.966403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.966498+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.966498+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.970021+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:48.971014+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.525837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.558274+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.558329+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.806610+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.806690+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.806730+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.808173+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.809731+00:00", "trade", 11.43, 3.0]
["2026-09-17T15:38:49.809772+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.809772+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:49.810213+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:50.051226+00:00", "trade", 11.43, 97.0]
["2026-09-17T15:38:50.051241+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:50.051265+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:38:50.051301+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:38:50.051875+00:00", "trade", 11.435, 5.0]
["2026-09-17T15:38:50.154100+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:38:50.170976+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:38:50.170988+00:00", "trade", 11.43, 3.0]
["2026-09-17T15:38:50.171003+00:00", "trade", 11.43, 3.0]
["2026-09-17T15:38:50.171112+00:00", "trade", 11.43, 77.0]
["2026-09-17T15:38:50.171301+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:50.171306+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:50.171326+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:50.171331+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:38:50.171349+00:00", "trade", 11.43, 127.0]
["2026-09-17T15:38:50.171351+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171367+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171367+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171394+00:00", "trade", 11.43, 3.0]
["2026-09-17T15:38:50.171401+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171417+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171477+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171482+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171512+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171512+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171567+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171888+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.171933+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.172088+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.172128+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.172198+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.176609+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.176609+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.177050+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.178092+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.178573+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.191690+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.203629+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:38:50.203778+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.203819+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.203839+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.203939+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.203949+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.203979+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.204179+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.204194+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.204219+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.204365+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.204500+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.204811+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.204821+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.205102+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.213001+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:38:50.213076+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:38:50.213137+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:38:50.213335+00:00", "trade", 11.425, 300.0]
["2026-09-17T15:38:50.213362+00:00", "trade", 11.425, 300.0]
["2026-09-17T15:38:50.213737+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.214243+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.485869+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:50.567345+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:38:50.568419+00:00", "trade", 11.425, 5.0]
["2026-09-17T15:38:51.410090+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:51.410130+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:51.410371+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:51.410571+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:51.412797+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:51.569465+00:00", "trade", 11.425, 8.0]
["2026-09-17T15:38:52.320348+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.320589+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.320790+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.344436+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.665379+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.862407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.876089+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.876530+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.876966+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.877407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.961557+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:52.961678+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.007492+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.033894+00:00", "trade", 11.4298, 1.0]
["2026-09-17T15:38:53.180949+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.181390+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.229725+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.230166+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.285342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.285422+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.285823+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.350321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:53.357987+00:00", "trade", 11.4286, 2.0]
["2026-09-17T15:38:53.395789+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:38:53.783185+00:00", "trade", 11.428, 2.0]
["2026-09-17T15:38:54.197986+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:54.198081+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:54.198718+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:54.391516+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:54.392463+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.557241+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.658312+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.658793+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.715091+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.715091+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.715132+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.715212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.715292+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.715387+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.715527+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.715838+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.716435+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.716440+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:55.716690+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:56.513136+00:00", "trade", 11.4375, 3.0]
["2026-09-17T15:38:56.530038+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:56.561368+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:56.570690+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:56.581375+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:56.581891+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:56.628066+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:57.233746+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:57.576911+00:00", "trade", 11.4282, 1.0]
["2026-09-17T15:38:57.852907+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:57.890321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:57.890682+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:57.891198+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:57.966181+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:57.966622+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:58.129915+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:58.317249+00:00", "trade", 11.42, 1000.0]
["2026-09-17T15:38:58.318138+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:38:58.318302+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:38:58.588494+00:00", "trade", 11.4373, 2.0]
["2026-09-17T15:38:58.603049+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:38:58.603148+00:00", "trade", 11.42, 18.0]
["2026-09-17T15:38:58.603151+00:00", "trade", 11.42, 42.0]
["2026-09-17T15:38:58.603336+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:58.603336+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:58.603351+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:58.603355+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:58.603365+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:58.603381+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:58.603396+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:38:58.603403+00:00", "trade", 11.42, 300.0]
["2026-09-17T15:38:58.603406+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:38:58.603416+00:00", "trade", 11.42, 300.0]
["2026-09-17T15:38:58.603575+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:38:58.603576+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.603578+00:00", "trade", 11.42, 400.0]
["2026-09-17T15:38:58.603578+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:38:58.603681+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.603707+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.603711+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.603711+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.603719+00:00", "trade", 11.425, 5.0]
["2026-09-17T15:38:58.603751+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.603782+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.603792+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.604313+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.604588+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.604593+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.605027+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:38:58.605711+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.607711+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.608713+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.611871+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.611991+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.612061+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.622837+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.622872+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.625478+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.625919+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.626355+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.626836+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.636578+00:00", "trade", 11.42, 11.0]
["2026-09-17T15:38:58.637161+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.638043+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.640123+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.640559+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.661849+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.670530+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.670971+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.671011+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.682338+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.682975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.683456+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.741193+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.782967+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.783649+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.784130+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.787238+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:58.787729+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.085105+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.085546+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.088990+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.089426+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.284770+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.386963+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.467434+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.571506+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.637775+00:00", "trade", 11.42, 8.0]
["2026-09-17T15:38:59.638488+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:38:59.638646+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.638846+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.639127+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.639127+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.639167+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.639568+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.838466+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:38:59.838658+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:38:59.839112+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:38:59.998608+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.094259+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.095408+00:00", "trade", 11.4239, 5.0]
["2026-09-17T15:39:00.095447+00:00", "trade", 11.4239, 1.0]
["2026-09-17T15:39:00.104054+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:39:00.318647+00:00", "trade", 11.4262, 1.0]
["2026-09-17T15:39:00.896575+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.897322+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.897418+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.897894+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.898696+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.899137+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.899898+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:00.958994+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.019453+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.105058+00:00", "trade", 11.415, 11.0]
["2026-09-17T15:39:01.115081+00:00", "trade", 11.4299, 100.0]
["2026-09-17T15:39:01.483026+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:39:01.977329+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.977384+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.979915+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.980005+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.980316+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.981609+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.982842+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.988345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.989147+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.990525+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.990595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.990716+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.991372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.991518+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:01.991838+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.002975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.003446+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.021745+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.022211+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.025448+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.026060+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.026340+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.026741+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.038148+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.130804+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.131235+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:02.840445+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.137702+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.138143+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.855423+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.855731+00:00", "trade", 11.4156, 100.0]
["2026-09-17T15:39:03.856204+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.856695+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.858379+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.858820+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.863381+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:03.971942+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:39:04.184589+00:00", "trade", 11.4157, 16.0]
["2026-09-17T15:39:05.062401+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:05.080749+00:00", "trade", 11.415, 158.0]
["2026-09-17T15:39:05.081656+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:05.081817+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:05.082118+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:05.094888+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:05.206298+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:05.206734+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.226264+00:00", "trade", 11.4299, 57.0]
["2026-09-17T15:39:08.258738+00:00", "trade", 11.415, 60.0]
["2026-09-17T15:39:08.309577+00:00", "trade", 11.415, 492.0]
["2026-09-17T15:39:08.310623+00:00", "trade", 11.415, 9.0]
["2026-09-17T15:39:08.895295+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.995839+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.995839+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.995839+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.996009+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.996094+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.996325+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.996330+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.996766+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:08.996846+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.052779+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.064191+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.064627+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.297425+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.297546+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.327798+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.328239+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.332118+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.332118+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.332559+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.344041+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.379450+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:09.379891+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:10.597663+00:00", "trade", 11.4157, 200.0]
["2026-09-17T15:39:11.696854+00:00", "trade", 11.4368, 2.0]
["2026-09-17T15:39:11.981543+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:39:12.060234+00:00", "trade", 11.4377, 60.0]
["2026-09-17T15:39:12.378428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.378428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.378468+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.378829+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.378909+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.405838+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.406635+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.406915+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.440595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:12.749149+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.162160+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.162601+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.163082+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.306523+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.406197+00:00", "trade", 11.415, 3500.0]
["2026-09-17T15:39:13.407162+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.407235+00:00", "trade", 11.42, 6.0]
["2026-09-17T15:39:13.407243+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.407644+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.408137+00:00", "trade", 11.415, 50.0]
["2026-09-17T15:39:13.408666+00:00", "trade", 11.415, 9.0]
["2026-09-17T15:39:13.408840+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:39:13.410335+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:39:13.458219+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.544559+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.544619+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.545080+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.546594+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.547085+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.557610+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.558131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.558893+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.559434+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.559795+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:13.560923+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:14.394824+00:00", "trade", 11.4121, 27.0]
["2026-09-17T15:39:14.395190+00:00", "trade", 11.4121, 1.0]
["2026-09-17T15:39:14.395864+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:39:14.536788+00:00", "trade", 11.415, 30.0]
["2026-09-17T15:39:14.537828+00:00", "trade", 11.415, 7.0]
["2026-09-17T15:39:14.755504+00:00", "trade", 11.4121, 2.0]
["2026-09-17T15:39:14.783168+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:14.783248+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:15.653119+00:00", "trade", 11.4222, 2.0]
["2026-09-17T15:39:15.756520+00:00", "trade", 11.415, 9.0]
["2026-09-17T15:39:16.237674+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.237725+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.237740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.237745+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.237747+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:39:16.237820+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.238401+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.238441+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.238607+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.238762+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.239840+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.502614+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.502689+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.503210+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.603003+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:16.756531+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:39:17.548911+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.549427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.549427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.626370+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.626891+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.627332+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.629763+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.719125+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.719441+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.719601+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.719882+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.721035+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.721285+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.917146+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:17.922909+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.520286+00:00", "trade", 11.4205, 9.0]
["2026-09-17T15:39:19.542283+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.747225+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.747536+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.748082+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.748152+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.748182+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.748202+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.748633+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.748688+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.759228+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.759690+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:19.929724+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:20.248914+00:00", "trade", 11.436, 1.0]
["2026-09-17T15:39:21.284203+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:21.284724+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:21.287801+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:21.287801+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:21.288282+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:21.288282+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:21.288723+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.470554+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.471070+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.845913+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:39:23.846447+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.846793+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.846833+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.846913+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.846953+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.846988+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.846988+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.846988+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:23.848617+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:24.099042+00:00", "trade", 11.4151, 10.0]
["2026-09-17T15:39:24.099679+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:25.357443+00:00", "trade", 11.4193, 1.0]
["2026-09-17T15:39:25.654212+00:00", "trade", 11.4249, 3.0]
["2026-09-17T15:39:25.898838+00:00", "trade", 11.415, 1100.0]
["2026-09-17T15:39:25.899887+00:00", "trade", 11.415, 6.0]
["2026-09-17T15:39:25.899902+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.113650+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.803475+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.803535+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.803535+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.803535+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.803996+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.804026+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.804417+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.804417+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.805955+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.847249+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.847249+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.847730+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.850972+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:26.900891+00:00", "trade", 11.415, 7.0]
["2026-09-17T15:39:27.356474+00:00", "trade", 11.4357, 1.0]
["2026-09-17T15:39:27.487896+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:27.488377+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:27.488417+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:27.488738+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:27.957412+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:27.978640+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:39:29.682883+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:39:29.682887+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:39:29.683013+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.683850+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.683890+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.683895+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.683895+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.683927+00:00", "trade", 11.415, 5.0]
["2026-09-17T15:39:29.683930+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.683930+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.684002+00:00", "trade", 11.41, 24.0]
["2026-09-17T15:39:29.684251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.684251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.684351+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.684371+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.684692+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.684772+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.684812+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.684968+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.686120+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.686120+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.772148+00:00", "trade", 11.415, 80.0]
["2026-09-17T15:39:29.772439+00:00", "trade", 11.41, 80.0]
["2026-09-17T15:39:29.773082+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:29.998633+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.008485+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:39:30.008488+00:00", "trade", 11.42, 98.0]
["2026-09-17T15:39:30.009038+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009038+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009118+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009118+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009118+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009123+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009158+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009158+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009158+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.009189+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:39:30.009238+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.055894+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.055894+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.841327+00:00", "trade", 11.415, 1100.0]
["2026-09-17T15:39:30.842228+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.842228+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.842400+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:39:30.842709+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.842789+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:30.843466+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:31.099459+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:31.099459+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:31.222834+00:00", "trade", 11.4349, 61.0]
["2026-09-17T15:39:31.597473+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:31.597513+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:31.597513+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:31.597553+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:31.842370+00:00", "trade", 11.415, 11.0]
["2026-09-17T15:39:31.909982+00:00", "trade", 11.4353, 2.0]
["2026-09-17T15:39:33.297939+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.580227+00:00", "trade", 11.4199, 600.0]
["2026-09-17T15:39:33.580676+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.580741+00:00", "trade", 11.415, 500.0]
["2026-09-17T15:39:33.581192+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.581270+00:00", "trade", 11.42, 4.0]
["2026-09-17T15:39:33.581598+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.581598+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.581643+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.581839+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.585192+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.585683+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.586159+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.586600+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:33.815875+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:34.361537+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:34.581826+00:00", "trade", 11.415, 6.0]
["2026-09-17T15:39:35.767488+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:35.769112+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:35.776344+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:35.779070+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:35.779551+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:35.784914+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:36.075129+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:36.075570+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:36.075635+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:36.075881+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:36.076011+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:36.805129+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:36.912243+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:37.180900+00:00", "trade", 11.4151, 2.0]
["2026-09-17T15:39:38.128534+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:39.364569+00:00", "trade", 11.42, 26.0]
["2026-09-17T15:39:40.434461+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:39:40.434464+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.434552+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:39:40.434555+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:39:40.434557+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:39:40.435116+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.435401+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.435432+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.435467+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.435502+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.435507+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.436249+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.436419+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.436484+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.436519+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.436624+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.438985+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.460035+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.460496+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.644838+00:00", "trade", 11.42, 120.0]
["2026-09-17T15:39:40.644838+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:39:40.644929+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.644995+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.645885+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:39:40.645897+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.645897+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.646934+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.647455+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:40.833708+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:39:41.382989+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:41.383044+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:41.849938+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:41.849953+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:41.850885+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:41.851011+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:41.951901+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:41.952883+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:42.181511+00:00", "trade", 11.4355, 1.0]
["2026-09-17T15:39:42.213447+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:42.213482+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:42.213602+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:42.216534+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:39:42.216535+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:39:42.216538+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:39:42.216600+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:39:42.216605+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:39:42.216614+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:39:42.216615+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216630+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216660+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216670+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216690+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216695+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216715+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216790+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216875+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.216880+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.217286+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.217366+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.217366+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.217407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.217487+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.217588+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:39:42.217767+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.217767+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.217923+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.218243+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.222328+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.226501+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:39:42.227009+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.253176+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.254976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:42.474327+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.403300+00:00", "trade", 11.4279, 1100.0]
["2026-09-17T15:39:43.404385+00:00", "trade", 11.425, 6.0]
["2026-09-17T15:39:43.735860+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.830811+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.886704+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.886704+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.886704+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.887485+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.887495+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.888388+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:43.899273+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:44.404349+00:00", "trade", 11.425, 6.0]
["2026-09-17T15:39:44.548722+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:44.548762+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:44.548882+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:44.549644+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:44.550481+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:44.559648+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:44.559688+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:44.796926+00:00", "trade", 11.4184, 28.0]
["2026-09-17T15:39:44.906643+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:45.198456+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:45.593687+00:00", "trade", 11.4295, 3500.0]
["2026-09-17T15:39:45.593826+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:45.594794+00:00", "trade", 11.425, 5.0]
["2026-09-17T15:39:46.594724+00:00", "trade", 11.425, 13.0]
["2026-09-17T15:39:47.137043+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:47.137083+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:47.137509+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:47.137965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:47.196319+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:39:47.197342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:47.197652+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:47.198705+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:47.258602+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:47.553358+00:00", "trade", 11.4299, 1100.0]
["2026-09-17T15:39:48.415151+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:48.416183+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:48.542102+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:48.554374+00:00", "trade", 11.425, 11.0]
["2026-09-17T15:39:48.858234+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:48.973762+00:00", "trade", 11.425, 7.0]
["2026-09-17T15:39:48.974841+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:49.134909+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:39:49.404487+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:49.404582+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:49.411103+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:49.961222+00:00", "trade", 11.421, 4.0]
["2026-09-17T15:39:49.962293+00:00", "trade", 11.425, 9.0]
["2026-09-17T15:39:50.006537+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:39:50.021281+00:00", "trade", 11.425, 30.0]
["2026-09-17T15:39:50.021944+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.029734+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:39:50.411069+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.411109+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.411109+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.411470+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.413951+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.422461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.432515+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.433277+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.446278+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.446719+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:50.841594+00:00", "trade", 11.4232, 3.0]
["2026-09-17T15:39:51.119819+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.119859+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.120099+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.120260+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.120691+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.121177+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.123142+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.364342+00:00", "trade", 11.425, 20.0]
["2026-09-17T15:39:51.365385+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:39:51.366059+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.459010+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.459521+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.459771+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.459771+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.460248+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.471655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.528710+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.528791+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.528991+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.987180+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:51.987180+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:52.324902+00:00", "trade", 11.4353, 2.0]
["2026-09-17T15:39:52.410280+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:52.410346+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:52.770595+00:00", "trade", 11.425, 20.0]
["2026-09-17T15:39:54.005276+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:54.005557+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:54.005998+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:54.070737+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:54.210664+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:54.900909+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:54.900934+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:54.901436+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.025185+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.025450+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.025987+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.287230+00:00", "trade", 11.425, 1000.0]
["2026-09-17T15:39:55.288255+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.367874+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.368035+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.368431+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.368546+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.574185+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.574425+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.574465+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.574816+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.871165+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.871321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:55.871767+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:56.967922+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:57.115389+00:00", "trade", 11.4345, 17.0]
["2026-09-17T15:39:58.032737+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.033189+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.121917+00:00", "trade", 11.425, 199.0]
["2026-09-17T15:39:58.122857+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.533078+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:39:58.533708+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.533748+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.533989+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.534229+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.535472+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.535472+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:58.570320+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.098039+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.104466+00:00", "trade", 11.425, 1100.0]
["2026-09-17T15:39:59.130702+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.180974+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:39:59.182069+00:00", "trade", 11.42, 12.0]
["2026-09-17T15:39:59.224856+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225041+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225156+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225176+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225176+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225397+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225653+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.225653+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.226094+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.226760+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.248101+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.248572+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.249003+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.262203+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:39:59.262575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.263187+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.263267+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.263267+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.263342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.263543+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.263623+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.300200+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.300240+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.742741+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.746420+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.746490+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.746861+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.747784+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.747824+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.807486+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:39:59.807861+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.808483+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.808884+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.808924+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.809365+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.842032+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.882579+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.886298+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:39:59.998655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.033758+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.033808+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.349950+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.350300+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.350451+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.350475+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:40:00.351057+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.351524+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:40:00.359021+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.359021+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.379139+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.379179+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.379294+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.379750+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.784162+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.785234+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.785720+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:00.867149+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.511119+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.511164+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.520093+00:00", "trade", 11.425, 5.0]
["2026-09-17T15:40:01.523051+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:40:01.528666+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.529683+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.530119+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.530144+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.688776+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.689253+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.689438+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:01.975804+00:00", "trade", 11.428, 2.0]
["2026-09-17T15:40:01.976165+00:00", "trade", 11.428, 1.0]
["2026-09-17T15:40:02.132666+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:02.133243+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:02.135759+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:02.146203+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:02.462465+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:02.492637+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:02.803335+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:03.124448+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:03.125006+00:00", "trade", 11.425, 400.0]
["2026-09-17T15:40:03.125040+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:05.139001+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:05.139557+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:05.139557+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:05.139577+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:05.732727+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:05.733168+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:05.734767+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:05.917671+00:00", "trade", 11.4355, 2.0]
["2026-09-17T15:40:06.258989+00:00", "trade", 11.425, 2624.0]
["2026-09-17T15:40:07.163259+00:00", "trade", 11.4247, 50.0]
["2026-09-17T15:40:07.351760+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.356902+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.357368+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.452489+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.452965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.535587+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.535872+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.535993+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.535997+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.536003+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:07.795600+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:08.205590+00:00", "trade", 11.4203, 100.0]
["2026-09-17T15:40:08.207173+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:09.883847+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.022153+00:00", "trade", 11.4205, 16.0]
["2026-09-17T15:40:10.085817+00:00", "trade", 11.4353, 1.0]
["2026-09-17T15:40:10.153791+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:40:10.379270+00:00", "trade", 11.425, 1100.0]
["2026-09-17T15:40:10.380558+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.380563+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.380598+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.381079+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.432606+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.432606+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.432657+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.433163+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.590787+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.590988+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.591228+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.591670+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.591710+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.592146+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.607031+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.648324+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.648404+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.648911+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.649397+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.649858+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.755123+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.755163+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.755198+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.787878+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:40:10.788893+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.789214+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.789249+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.789851+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.789851+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.789891+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.790332+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.790332+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.790412+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.790853+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.810520+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.811021+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.811467+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:10.813006+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.897776+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:40:13.897806+00:00", "trade", 11.425, 20.0]
["2026-09-17T15:40:13.898744+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.898784+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.898784+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.898824+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.898882+00:00", "trade", 11.42, 14.0]
["2026-09-17T15:40:13.899225+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.938273+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.938313+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.938754+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:13.939235+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:14.461782+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:14.545155+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:14.730845+00:00", "trade", 11.4352, 2.0]
["2026-09-17T15:40:14.805840+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:14.817322+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:14.913093+00:00", "trade", 11.425, 321.0]
["2026-09-17T15:40:14.913230+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:14.943001+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:14.955726+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:15.056551+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:15.056561+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:15.069005+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:15.129419+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:15.132386+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:15.161154+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:15.721643+00:00", "trade", 11.422, 5.0]
["2026-09-17T15:40:15.722013+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:40:15.875738+00:00", "trade", 11.4256, 17.0]
["2026-09-17T15:40:16.065047+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.171280+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.172082+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.172568+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.173124+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.178136+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.178141+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.178286+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.180436+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.361101+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.361582+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.361903+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.362063+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:16.586225+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:40:17.181516+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:17.181932+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:17.186773+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:17.191037+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:40:17.191509+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:40:18.001068+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:18.001514+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:18.150809+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:18.151771+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:18.253483+00:00", "trade", 11.4226, 3.0]
["2026-09-17T15:40:18.341066+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:18.341106+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:18.341131+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:18.346028+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:18.348068+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:19.550771+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:19.618868+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:19.618903+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:19.619314+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:19.757247+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:20.183410+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:40:20.462277+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:20.462277+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:20.667781+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:22.111577+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:22.127736+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:23.032257+00:00", "trade", 11.4354, 1.0]
["2026-09-17T15:40:23.286704+00:00", "trade", 11.4279, 50.0]
["2026-09-17T15:40:23.606526+00:00", "trade", 11.433, 39.0]
["2026-09-17T15:40:23.856838+00:00", "trade", 11.4239, 1.0]
["2026-09-17T15:40:24.066448+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:24.993626+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:25.377528+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:40:25.377995+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.121717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.216507+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:40:26.296648+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.394806+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.860262+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.860383+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.861295+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.861440+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.864503+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.894719+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.895206+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.924455+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.961990+00:00", "trade", 11.43, 8.0]
["2026-09-17T15:40:26.962054+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:40:26.962651+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.962656+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.962666+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.962746+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:26.963658+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:27.781452+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:27.793059+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:27.865988+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:27.866053+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:40:27.866965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.036378+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.036578+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.040016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.054890+00:00", "trade", 11.4299, 100.0]
["2026-09-17T15:40:28.055543+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.056024+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.097678+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.098235+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.244287+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:28.568832+00:00", "trade", 11.425, 1100.0]
["2026-09-17T15:40:28.791623+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:29.998681+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.208325+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:40:30.227450+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.457086+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.558958+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.879464+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.882061+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.913498+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:40:30.914352+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.914352+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.914468+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.914829+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.915716+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:30.920357+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:31.118904+00:00", "trade", 11.4276, 1.0]
["2026-09-17T15:40:31.201224+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:31.201926+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:32.136141+00:00", "trade", 11.4357, 1.0]
["2026-09-17T15:40:35.031217+00:00", "trade", 11.4276, 1.0]
["2026-09-17T15:40:35.031235+00:00", "trade", 11.4276, 1.0]
["2026-09-17T15:40:35.132843+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.133364+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.134271+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.138075+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.256801+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:40:35.258166+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.325907+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.326388+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.326869+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.481531+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.482193+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:35.899822+00:00", "trade", 11.4218, 100.0]
["2026-09-17T15:40:36.076730+00:00", "trade", 11.4214, 3.0]
["2026-09-17T15:40:36.225247+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:40:36.270376+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:36.623210+00:00", "trade", 11.4302, 44.0]
["2026-09-17T15:40:36.849344+00:00", "trade", 11.4245, 40.0]
["2026-09-17T15:40:36.850244+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:36.854192+00:00", "trade", 11.4244, 3.0]
["2026-09-17T15:40:37.368025+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:37.368491+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:37.368957+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:37.368967+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:37.368982+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:37.421562+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:37.422008+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:37.787462+00:00", "trade", 11.425, 223.0]
["2026-09-17T15:40:37.789065+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:38.028505+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:38.338837+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:38.457399+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:38.709443+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:38.710405+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.046046+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.046527+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.046928+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.046928+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.046978+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.108063+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.108534+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.316789+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.317747+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.317842+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.318418+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.318674+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.318689+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.320057+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.320087+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.320558+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.322533+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.323721+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.328883+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.396054+00:00", "trade", 11.4357, 2.0]
["2026-09-17T15:40:41.430038+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.533770+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.534246+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.636013+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.636639+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.640158+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:41.779513+00:00", "trade", 11.4286, 3.0]
["2026-09-17T15:40:42.109445+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:40:42.282610+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:42.282615+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:42.282680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:42.636294+00:00", "trade", 11.4266, 1.0]
["2026-09-17T15:40:42.796696+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:42.797132+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:42.797177+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:42.797573+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:42.936809+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:43.154411+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:43.295022+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:40:43.295141+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:43.296138+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:43.296419+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:43.298459+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:43.303461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:43.857958+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:43.897702+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:40:44.006050+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.189627+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.214952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.215007+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.215077+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.216315+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.264053+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.300139+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.300585+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.739208+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:44.821350+00:00", "trade", 11.4224, 3.0]
["2026-09-17T15:40:44.839068+00:00", "trade", 11.4266, 4.0]
["2026-09-17T15:40:45.130082+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:45.130127+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:45.130162+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:45.130563+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:45.132973+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:45.500647+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:45.877736+00:00", "trade", 11.4261, 6.0]
["2026-09-17T15:40:45.908707+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:46.000736+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:46.090224+00:00", "trade", 11.43, 155.0]
["2026-09-17T15:40:46.360717+00:00", "trade", 11.425, 12.0]
["2026-09-17T15:40:46.575923+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:46.576299+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:46.576554+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:46.578108+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:46.762266+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:47.857471+00:00", "trade", 11.4276, 1.0]
["2026-09-17T15:40:48.237258+00:00", "trade", 11.4254, 8.0]
["2026-09-17T15:40:48.831253+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:49.041598+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:49.504506+00:00", "trade", 11.4355, 1.0]
["2026-09-17T15:40:50.889796+00:00", "trade", 11.43, 6.0]
["2026-09-17T15:40:50.948724+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:40:51.328508+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:51.343378+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:51.363796+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:52.136697+00:00", "trade", 11.4317, 33.0]
["2026-09-17T15:40:52.943289+00:00", "trade", 11.4355, 2.0]
["2026-09-17T15:40:55.274135+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.377741+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.377866+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.378227+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.586808+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.586898+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.586958+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.587374+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.587590+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:55.784798+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.739888+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.740544+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.740905+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.743547+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.927754+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.930265+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.961219+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.961540+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.961976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:56.962662+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.039498+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:40:57.129881+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:40:57.129915+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.130356+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.130391+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.130396+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.211098+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.211123+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.610773+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.610838+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.610850+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:40:57.610913+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.611469+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.611790+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.611790+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.612231+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.613589+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.725420+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.899271+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:40:57.899845+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:57.931776+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:58.510741+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.263130+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.457608+00:00", "trade", 11.4255, 4.0]
["2026-09-17T15:40:59.458729+00:00", "trade", 11.42, 19.0]
["2026-09-17T15:40:59.459992+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.573186+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.733478+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.734239+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.734239+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.734525+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.734705+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.735362+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.763233+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.774766+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.775091+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.775557+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:40:59.998703+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:41:00.006371+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:41:00.146850+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:41:00.146855+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:41:00.147286+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:41:00.147832+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:41:00.171387+00:00", "trade", 11.43, 180.0]
["2026-09-17T15:41:00.171388+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:41:00.171390+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:41:00.171393+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:41:00.171393+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:41:00.171393+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:41:00.171397+00:00", "trade", 11.43, 30.0]
["2026-09-17T15:41:00.171397+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:41:00.171399+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:41:00.171399+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:41:00.171539+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:41:00.171543+00:00", "trade", 11.43, 15.0]
["2026-09-17T15:41:00.171546+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:41:00.171549+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.171549+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.171554+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.171564+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.171597+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:41:00.171601+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:41:00.171601+00:00", "trade", 11.43, 27.0]
["2026-09-17T15:41:00.171629+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.171639+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.171719+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.171791+00:00", "trade", 11.43, 2.0]
["2026-09-17T15:41:00.171794+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:41:00.171924+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.171970+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.172150+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.172496+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.172638+00:00", "trade", 11.44, 47.0]
["2026-09-17T15:41:00.172932+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.173734+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.203413+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:41:00.204337+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.258964+00:00", "trade", 11.435, 248.0]
["2026-09-17T15:41:00.269186+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.269201+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.478107+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.478588+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.480122+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.528497+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.553135+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.553386+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.553697+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.555772+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.556022+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.744044+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:00.797586+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:01.455335+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:01.455395+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:01.455760+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:01.455776+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:01.458467+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:01.460747+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:01.460823+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:02.172248+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:02.368259+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:02.610440+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:02.893157+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:02.893222+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:02.893507+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:02.893507+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:02.896550+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.362241+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.489413+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.490326+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.498816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.839215+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.863708+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.863763+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.864239+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:03.866044+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:04.811130+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.018558+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.251456+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.251792+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.251797+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.252042+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.252047+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.252115+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:41:05.252714+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.252970+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.266372+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.266397+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.266798+00:00", "trade", 11.44, 363.0]
["2026-09-17T15:41:05.266798+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.266810+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:41:05.266820+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:05.266823+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:05.266823+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:05.266826+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:05.266828+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266863+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266868+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266868+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266888+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266893+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266895+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:41:05.266898+00:00", "trade", 11.44, 26.0]
["2026-09-17T15:41:05.266901+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:41:05.266903+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266908+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266908+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266918+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.266923+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.267098+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.267123+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.267183+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:05.267198+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.267239+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.267439+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.267484+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.267730+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.267840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.267935+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268040+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:41:05.268050+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:41:05.268050+00:00", "trade", 11.45, 90.0]
["2026-09-17T15:41:05.268201+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268296+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268396+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268642+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268657+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268702+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268702+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268742+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.268964+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:41:05.269103+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.269549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.272466+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.273077+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.273946+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:41:05.274521+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.274962+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.275919+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.748237+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.748753+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.752557+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.767763+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.767959+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:05.961784+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.112111+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.112552+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.186634+00:00", "trade", 11.4329, 2.0]
["2026-09-17T15:41:06.738675+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.739518+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.768694+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:06.768694+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:41:06.768697+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:06.768700+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:06.768700+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:06.768700+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:06.768703+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:41:06.768826+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:41:06.768883+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.768897+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.769048+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.769128+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.769163+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:06.769168+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.769168+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.769190+00:00", "trade", 11.44, 180.0]
["2026-09-17T15:41:06.769208+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.769238+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:06.769424+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:06.769434+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:06.769437+00:00", "trade", 11.44, 680.0]
["2026-09-17T15:41:06.769439+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:06.769449+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:06.769489+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769489+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769489+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769564+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769564+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769670+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769759+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769759+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769804+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.769990+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:06.770045+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770085+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770125+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770125+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770150+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770150+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770235+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770326+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770606+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770907+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.770927+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.774475+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.778430+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.784444+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.806181+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.815904+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:06.955932+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:07.035882+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:07.037696+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:09.950960+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:09.950971+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:09.951401+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:09.951521+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:09.951521+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:09.951802+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:09.962081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.033673+00:00", "trade", 11.4237, 33.0]
["2026-09-17T15:41:10.036897+00:00", "trade", 11.4237, 8.0]
["2026-09-17T15:41:10.040030+00:00", "trade", 11.4237, 6.0]
["2026-09-17T15:41:10.040800+00:00", "trade", 11.4237, 5.0]
["2026-09-17T15:41:10.042247+00:00", "trade", 11.4237, 43.0]
["2026-09-17T15:41:10.346139+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.346194+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.346510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.346771+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.346790+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.346871+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.347006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.347051+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.347196+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.348008+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.352289+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.363916+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.440558+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.441280+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.466836+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.467287+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.864616+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.864656+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.864696+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.865092+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:10.865137+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:12.104280+00:00", "trade", 11.435, 1100.0]
["2026-09-17T15:41:12.105986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:12.106823+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:12.200812+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:12.454180+00:00", "trade", 11.435, 45.0]
["2026-09-17T15:41:13.132275+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.132396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.132756+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.162963+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.174539+00:00", "trade", 11.4331, 19.0]
["2026-09-17T15:41:13.211088+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.211258+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.211529+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.222986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.407782+00:00", "trade", 11.4267, 3.0]
["2026-09-17T15:41:13.536076+00:00", "trade", 11.4282, 9.0]
["2026-09-17T15:41:13.536726+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.536952+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.536967+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.537127+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.537208+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.537408+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.969465+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.969585+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.969705+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.969946+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.969986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.970051+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:13.970096+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:14.002438+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:14.002955+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:14.003917+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:14.007440+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:14.009921+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:14.011119+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:14.128478+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:14.128919+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:15.180934+00:00", "trade", 11.433, 2.0]
["2026-09-17T15:41:15.552731+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:41:15.553379+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:15.553820+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:15.555133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:15.638171+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:15.638171+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:15.638632+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:15.639088+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.450852+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.450907+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.451794+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.451834+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.451844+00:00", "trade", 11.435, 400.0]
["2026-09-17T15:41:16.451875+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.451875+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.452275+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.452316+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.452957+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.453324+00:00", "trade", 11.435, 400.0]
["2026-09-17T15:41:16.453393+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.454035+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:16.612886+00:00", "trade", 11.4335, 16.0]
["2026-09-17T15:41:17.205661+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.205841+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.206678+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.208427+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.238890+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.292023+00:00", "trade", 11.435, 99.0]
["2026-09-17T15:41:17.308631+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.309072+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.383619+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.418306+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.418427+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.418868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.440674+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.450959+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.558110+00:00", "trade", 11.435, 1100.0]
["2026-09-17T15:41:17.559477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.752736+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.860011+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.928634+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:17.929832+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:18.416113+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:19.131984+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:19.134304+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:19.837135+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:19.837415+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:19.837656+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:19.847660+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:20.021818+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:41:20.022091+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:41:20.244217+00:00", "trade", 11.43, 1029.0]
["2026-09-17T15:41:20.244581+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:41:20.324112+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:20.374186+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.474386+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.524204+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.531315+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:41:21.531406+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.531417+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:21.531842+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.531882+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.531968+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.531968+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.532048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.532048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.532048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.532323+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.541846+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.601909+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.667249+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.667249+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.775206+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.790888+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:21.910768+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:22.156848+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:22.590727+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:41:22.591872+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:22.609433+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:22.802898+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:23.055701+00:00", "trade", 11.435, 200.0]
["2026-09-17T15:41:23.246949+00:00", "trade", 11.4324, 13.0]
["2026-09-17T15:41:23.247307+00:00", "trade", 11.4324, 1.0]
["2026-09-17T15:41:23.313527+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:23.313567+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:23.314048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:23.336060+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:23.449269+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:24.382131+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:26.581379+00:00", "trade", 11.433, 2.0]
["2026-09-17T15:41:26.856898+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:26.863017+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:27.037145+00:00", "trade", 11.4251, 71.0]
["2026-09-17T15:41:27.041523+00:00", "trade", 11.4251, 35.0]
["2026-09-17T15:41:27.042474+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:27.042744+00:00", "trade", 11.4251, 28.0]
["2026-09-17T15:41:27.042955+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:27.042990+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:27.044434+00:00", "trade", 11.4251, 8.0]
["2026-09-17T15:41:27.051721+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:27.053279+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:27.196124+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.327092+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.327197+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.327212+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.327252+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.327452+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.327573+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.327733+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.382994+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.382994+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.383030+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.383471+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.502789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.530841+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.570891+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.571212+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.571412+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.571853+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.771601+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:41:28.771601+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:41:28.772347+00:00", "trade", 11.43, 19.0]
["2026-09-17T15:41:28.772640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.775357+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.775392+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.775437+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.775878+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:28.775958+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867217+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867472+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867532+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867547+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867678+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867713+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867713+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867718+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.867753+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.868074+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.868154+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.878318+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.973870+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.974311+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:29.998729+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.335785+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.433930+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:30.434315+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.434861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.434861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.434901+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.434901+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.434931+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.435006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.435302+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.435417+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.435578+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.436259+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.436695+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.437136+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.437161+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.437161+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.437577+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.454036+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.454493+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:30.898839+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.051376+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.190366+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.468933+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.471785+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.472437+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.472677+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.473204+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.473219+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.496860+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.593590+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:31.594036+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:33.151492+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:33.151973+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:33.187950+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:33.187978+00:00", "trade", 11.44, 26.0]
["2026-09-17T15:41:33.187989+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:41:33.187993+00:00", "trade", 11.44, 1000.0]
["2026-09-17T15:41:33.188420+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:33.188420+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:33.188465+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:33.188525+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:33.188530+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:41:33.188564+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:41:33.188575+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.188594+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:41:33.188696+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189032+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189061+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189111+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189152+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189177+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189177+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189262+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189262+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189487+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.189738+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.200519+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.200945+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.585669+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.613129+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:33.625674+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:34.786633+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:34.787595+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:34.803598+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:34.813121+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:34.979055+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:35.085132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:35.255903+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:35.260825+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:41:35.262188+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:35.698570+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:35.699051+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:35.820610+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:35.836441+00:00", "trade", 11.4254, 30.0]
["2026-09-17T15:41:35.839710+00:00", "trade", 11.4254, 3.0]
["2026-09-17T15:41:36.472088+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:41:36.473141+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:36.473141+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:36.473577+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:36.482624+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:36.483065+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:36.590099+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:36.590099+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:36.597938+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:38.518668+00:00", "trade", 11.436, 7.0]
["2026-09-17T15:41:38.595050+00:00", "trade", 11.433, 2.0]
["2026-09-17T15:41:38.816183+00:00", "trade", 11.4254, 100.0]
["2026-09-17T15:41:38.868679+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:38.969273+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.427342+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.427342+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.427422+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.427783+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.427823+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.427863+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.427898+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.428299+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.452180+00:00", "trade", 11.445, 6.0]
["2026-09-17T15:41:39.557621+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.562217+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.571710+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.572031+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.572587+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.581373+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.581393+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.581834+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.582310+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.582310+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.582791+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.590033+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.680944+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.701949+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.702421+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:39.715020+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.428060+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.428065+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.428265+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.428506+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.428506+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.446796+00:00", "trade", 11.4304, 3.0]
["2026-09-17T15:41:40.448153+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.637132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.638976+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:40.656017+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:41.776118+00:00", "trade", 11.4258, 100.0]
["2026-09-17T15:41:41.948734+00:00", "trade", 11.4401, 135.0]
["2026-09-17T15:41:42.003274+00:00", "trade", 11.445, 983.0]
["2026-09-17T15:41:42.590284+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.590725+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.616135+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.756333+00:00", "trade", 11.426, 25.0]
["2026-09-17T15:41:42.759464+00:00", "trade", 11.426, 15.0]
["2026-09-17T15:41:42.789141+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.799496+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.799877+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.800072+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.800188+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.800533+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.801556+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.872144+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:42.872625+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.132698+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.132698+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.132743+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.133224+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.293635+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.293836+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.293841+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.294076+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.294277+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.294277+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.294277+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.294718+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.443687+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.536678+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.537199+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.537635+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.586010+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.618106+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.629629+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.630145+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.657761+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:41:43.659159+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.790641+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.792441+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.792917+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.803722+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:43.804204+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:44.367748+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:44.368189+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:44.424683+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:44.748949+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:44.840235+00:00", "trade", 11.445, 1100.0]
["2026-09-17T15:41:45.684653+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:45.715576+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:46.340321+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:46.340807+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:46.340837+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:46.465348+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.200310+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.200345+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.200465+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.200786+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.200906+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.200946+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.201307+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.208233+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.227038+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.227078+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.482475+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.580323+00:00", "trade", 11.433, 2.0]
["2026-09-17T15:41:47.630487+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.679784+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:47.890465+00:00", "trade", 11.4421, 1100.0]
["2026-09-17T15:41:48.058519+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:41:49.189904+00:00", "trade", 11.445, 20.0]
["2026-09-17T15:41:49.584927+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:49.715968+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:49.716394+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:50.317879+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:50.318124+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:50.318199+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:50.318239+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:50.318600+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:50.450845+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.074727+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.074767+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.074767+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.074888+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.074968+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.141787+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.517685+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.517780+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.517780+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.517981+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.518327+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.519093+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.520106+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.534500+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.534500+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.534996+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.594678+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.649303+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.788599+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:51.798643+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:52.685290+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:52.699534+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:52.700015+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:52.707498+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:52.707518+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:52.707979+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:52.731866+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:52.731866+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:53.263409+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:41:53.336320+00:00", "trade", 11.4282, 100.0]
["2026-09-17T15:41:53.708542+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:53.708903+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:53.709023+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:53.709344+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:53.723307+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:53.758676+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:54.450064+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:54.450089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:54.450104+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:54.450385+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:54.450821+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:55.018154+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:55.049940+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:55.349837+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:55.653212+00:00", "trade", 11.4319, 2.0]
["2026-09-17T15:41:55.671422+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:55.671863+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:55.672100+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:41:55.683265+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:55.905870+00:00", "trade", 11.445, 183.0]
["2026-09-17T15:41:56.086824+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.087155+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.142566+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.151062+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.228120+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.228561+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.380051+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.478164+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.550581+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.599402+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.776703+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:56.776819+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.096092+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.096684+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.096724+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.096724+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.240972+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.607187+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:41:57.608490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.608490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.608891+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.625076+00:00", "trade", 11.45, 10.0]
["2026-09-17T15:41:57.626137+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:57.626137+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:58.261823+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:58.262023+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:58.262940+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:58.266504+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:58.267105+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.377224+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.377584+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.377705+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.378507+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.388310+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.428801+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.429523+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.444569+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.505932+00:00", "trade", 11.44, 19.0]
["2026-09-17T15:41:59.505990+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.506626+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.506666+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.507107+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.507548+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.628506+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.630430+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.851300+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.851411+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.852343+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.852413+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.853405+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.853420+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.855661+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.856813+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.900577+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.901996+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.906271+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.906271+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.908596+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:41:59.998756+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.038348+00:00", "trade", 11.445, 4.0]
["2026-09-17T15:42:00.195132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.195248+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.195613+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.208654+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.208695+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.416443+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.432968+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.745235+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.746077+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.746187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.746708+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:00.903641+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:01.804607+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:01.804813+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:01.891520+00:00", "trade", 11.445, 1000.0]
["2026-09-17T15:42:01.892161+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:01.892185+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:01.932165+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:01.957065+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:02.006237+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:03.335952+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:03.692188+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:04.018048+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:42:04.255603+00:00", "trade", 11.4318, 1.0]
["2026-09-17T15:42:04.309362+00:00", "trade", 11.445, 5.0]
["2026-09-17T15:42:04.309368+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:42:04.309473+00:00", "trade", 11.445, 5.0]
["2026-09-17T15:42:04.312264+00:00", "trade", 11.445, 11.0]
["2026-09-17T15:42:04.313470+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:04.323754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:05.804022+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:05.804829+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:05.804954+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:05.805395+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:05.890775+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:42:05.985404+00:00", "trade", 11.428, 26.0]
["2026-09-17T15:42:05.986731+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:06.312881+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:06.339244+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:07.477534+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:07.479444+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:07.479900+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:07.481674+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:07.484140+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:07.485418+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:07.485884+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:07.488861+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:08.027110+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:08.027115+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:08.027156+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:08.027637+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:08.140019+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:42:08.168710+00:00", "trade", 11.436, 3.0]
["2026-09-17T15:42:08.616089+00:00", "trade", 11.4288, 100.0]
["2026-09-17T15:42:08.617188+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:08.879566+00:00", "trade", 11.4288, 100.0]
["2026-09-17T15:42:10.530891+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.530902+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:42:10.531372+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.531392+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.531813+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.531848+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.532089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.532490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.532889+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:42:10.534930+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.685764+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.976635+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:10.977262+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.046817+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.047298+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.584715+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.585432+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.585472+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.585512+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.585873+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.585953+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.586434+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:11.598759+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.617650+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.871092+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.871141+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:42:12.871528+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.871574+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.871609+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.872050+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.873253+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.880668+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:42:12.882013+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.882454+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:12.891356+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:13.037602+00:00", "trade", 11.4299, 1.0]
["2026-09-17T15:42:13.177922+00:00", "trade", 11.4398, 1.0]
["2026-09-17T15:42:13.315639+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:13.564931+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:13.565959+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:13.566435+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:13.695958+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:13.696238+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:13.707285+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:14.697291+00:00", "trade", 11.4282, 28.0]
["2026-09-17T15:42:14.698686+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:14.699127+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:14.891870+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.302400+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.302842+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.302842+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.341317+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:42:15.341533+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.341934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.342892+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.343333+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.364744+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.419827+00:00", "trade", 11.432, 53.0]
["2026-09-17T15:42:15.549523+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.549964+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.572207+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.676204+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:15.850022+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.437789+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.437854+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.437909+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.437934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.438681+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.439919+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.439974+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.519543+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.519844+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.520796+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.526720+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.528880+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.531567+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.531567+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.533406+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:16.781000+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:17.071936+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:17.222639+00:00", "trade", 11.4294, 3.0]
["2026-09-17T15:42:17.947938+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:17.947938+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:17.948459+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:17.948900+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:17.949381+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:17.949822+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.027006+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.076303+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.082533+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.082543+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.082583+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.082583+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.082588+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.082623+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.082984+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.083014+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.083054+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.083705+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.084187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.084613+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.118313+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.119420+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.119425+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.120142+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.367039+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.415815+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.676855+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.676905+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.856413+00:00", "trade", 11.4412, 1.0]
["2026-09-17T15:42:18.857800+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:18.860818+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:42:19.447798+00:00", "trade", 11.445, 6.0]
["2026-09-17T15:42:19.769592+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:19.770534+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:19.773952+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.038787+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.039303+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.216158+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.572310+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.572635+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.795174+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.877861+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.877866+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.878773+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:20.978878+00:00", "trade", 11.4289, 40.0]
["2026-09-17T15:42:20.979011+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.168707+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.169589+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.169744+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.217177+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.217202+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.217859+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.218305+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.218786+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.229607+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.409005+00:00", "trade", 11.4289, 50.0]
["2026-09-17T15:42:21.569797+00:00", "trade", 11.4499, 1746.0]
["2026-09-17T15:42:21.569936+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.570878+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.671632+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.677336+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:21.803852+00:00", "trade", 11.445, 2.0]
["2026-09-17T15:42:21.833602+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:22.520309+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:22.520309+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:22.520309+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:22.520735+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:22.520785+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:22.521186+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:22.521266+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:22.551558+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:23.691367+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:23.691420+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:42:23.691929+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:23.691969+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:23.692169+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:23.824569+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:24.118087+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:24.119014+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:24.394173+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:24.394218+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:24.394794+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:24.623272+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.086343+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.086478+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.087420+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.204348+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.204348+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.204388+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.204979+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.205456+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.483020+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.483025+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.483151+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.483947+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.591678+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.591702+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:42:25.591729+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.591744+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.592305+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.742331+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.742387+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:25.988055+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.234225+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.234235+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.235193+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.404896+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.404911+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.405518+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.405813+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.623541+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.781626+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.795113+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.795695+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.796136+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.796176+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.796577+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.858995+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:26.859471+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.033961+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.073871+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.097342+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.109761+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.194994+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.195009+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.195059+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.195786+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.225536+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.225541+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.268423+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.268423+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.459472+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.459558+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:42:27.459608+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.460154+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.460349+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.460590+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.460630+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.460790+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.461071+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.555666+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.556142+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:27.837695+00:00", "trade", 11.4444, 11.0]
["2026-09-17T15:42:27.925866+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.040528+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.040614+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.076318+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.330397+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.330422+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.330954+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.331034+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.331435+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.331475+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.331916+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.367170+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.367726+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.383835+00:00", "trade", 11.44, 15.0]
["2026-09-17T15:42:28.662441+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.662461+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663028+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663068+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663178+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663178+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663258+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663499+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663504+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663539+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663664+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.663945+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.664386+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.667824+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:28.668305+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.371256+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.371336+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.371336+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.371336+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.371892+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.372333+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.373125+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.373596+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.374493+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.379536+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:29.998793+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.115875+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.115895+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.116041+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.116362+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.200771+00:00", "trade", 11.445, 1100.0]
["2026-09-17T15:42:30.201404+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.201404+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.201885+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.296019+00:00", "trade", 11.4448, 1.0]
["2026-09-17T15:42:30.559794+00:00", "trade", 11.4499, 100.0]
["2026-09-17T15:42:30.560763+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.561199+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.561427+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:42:30.561961+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.562442+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.618129+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.628270+00:00", "trade", 11.44, 1000.0]
["2026-09-17T15:42:30.629341+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.677079+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:30.762181+00:00", "trade", 11.445, 17.0]
["2026-09-17T15:42:30.763550+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.100009+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.100536+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.100561+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.101017+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.123981+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.218817+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.516716+00:00", "trade", 11.4292, 3.0]
["2026-09-17T15:42:31.678242+00:00", "trade", 11.4423, 1100.0]
["2026-09-17T15:42:31.701048+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.841537+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.841537+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.841577+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.841657+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.863546+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:42:31.863549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:31.863552+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:31.863552+00:00", "trade", 11.44, 600.0]
["2026-09-17T15:42:31.863556+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:31.863556+00:00", "trade", 11.44, 1000.0]
["2026-09-17T15:42:31.863558+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:31.863558+00:00", "trade", 11.44, 437.0]
["2026-09-17T15:42:31.863561+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:31.863576+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:42:31.863579+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:31.863582+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:31.863585+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:31.863679+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.863749+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.863770+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.863770+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.863779+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.863882+00:00", "trade", 11.44, 280.0]
["2026-09-17T15:42:31.863898+00:00", "trade", 11.44, 59.0]
["2026-09-17T15:42:31.863958+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:42:31.864018+00:00", "trade", 11.44, 106.0]
["2026-09-17T15:42:31.864025+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.864035+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.864095+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.864256+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:31.864261+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864264+00:00", "trade", 11.44, 106.0]
["2026-09-17T15:42:31.864291+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864291+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864426+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864456+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864572+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864572+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864572+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864621+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864679+00:00", "trade", 11.44, 11.0]
["2026-09-17T15:42:31.864762+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864782+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864812+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.864917+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.865063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.865203+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.865659+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.865664+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.865975+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.866327+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:42:31.867058+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:42:31.867214+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:42:31.899910+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.899965+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:42:31.900004+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:42:31.900151+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.900391+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.900416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.900467+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.900757+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.908391+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:42:31.911237+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.911318+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.911478+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.911578+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.911638+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.911758+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.911879+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.911919+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.911999+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.913237+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.914831+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.948370+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.959813+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.959933+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.960254+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.966539+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.966975+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.967055+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.976818+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.977003+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.977139+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.977460+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.977465+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:31.999863+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.001376+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.012433+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.172403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.226521+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.338417+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.338894+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.338899+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.343976+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.344006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.358610+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.359056+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.359543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.492108+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.492188+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.492549+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.505555+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.521322+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.545003+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.613015+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.613491+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.613987+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.655827+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.657280+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.721062+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.741149+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.741260+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.766199+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.766475+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.766715+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.767236+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.772920+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.979346+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.979386+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.979426+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.979426+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.979827+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:32.979827+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.019356+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.025029+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.025260+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.025280+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.038606+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.039087+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.039529+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.042325+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.049006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.090780+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.103586+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.204180+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.225250+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.325819+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.474427+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.474427+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.474868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.479830+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.481459+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.518637+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.519123+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.520361+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.552653+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.580534+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.590894+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.674452+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:33.674894+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:34.280052+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:34.290492+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:34.453108+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:34.803616+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.470676+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.470756+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.471117+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.471157+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.471238+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.665609+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.666096+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.666542+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:35.844930+00:00", "trade", 11.4431, 6.0]
["2026-09-17T15:42:37.079354+00:00", "trade", 11.4399, 3.0]
["2026-09-17T15:42:37.675867+00:00", "trade", 11.4431, 2.0]
["2026-09-17T15:42:37.931590+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:37.932151+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:38.029908+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:38.108971+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:38.317234+00:00", "trade", 11.435, 1100.0]
["2026-09-17T15:42:40.008829+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:42:40.009834+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.009834+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.009874+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.009874+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.009909+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.010270+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.010270+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.010310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.010350+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.021517+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.065596+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.066488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.067531+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.141953+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.142113+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.142544+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.158763+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.158763+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.158763+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.158798+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.171042+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.171483+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.171483+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.172004+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.217698+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.329614+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.560172+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:40.860793+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:42:41.522363+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:42.177117+00:00", "trade", 11.4307, 5.0]
["2026-09-17T15:42:42.177977+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:42.278957+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:42.860639+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:42.860799+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:43.029074+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:43.245965+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:43.373944+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:42:43.374986+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:43.384655+00:00", "trade", 11.43, 2.0]
["2026-09-17T15:42:43.892601+00:00", "trade", 11.44, 28.0]
["2026-09-17T15:42:44.099018+00:00", "trade", 11.4306, 27.0]
["2026-09-17T15:42:44.506958+00:00", "trade", 11.435, 5.0]
["2026-09-17T15:42:44.599846+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:44.599847+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:44.599932+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:44.599993+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:44.600789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:44.600804+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:44.602163+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:44.612126+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:44.643510+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:42:44.643511+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643513+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:42:44.643596+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643611+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643611+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643616+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643631+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643641+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643661+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643666+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.643666+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.644132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.644208+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.644498+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.644538+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.644659+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.644979+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.645100+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.645526+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.647380+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.647460+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.647616+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.647816+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.653379+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.653820+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.658822+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.684067+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:44.825887+00:00", "trade", 11.44, 2.0]
["2026-09-17T15:42:45.820739+00:00", "trade", 11.4408, 1100.0]
["2026-09-17T15:42:46.135652+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.136249+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.136304+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.136339+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.136665+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.136780+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.143506+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.172861+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.204802+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.205288+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.205403+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.205483+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.205759+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.214314+00:00", "trade", 11.44, 11.0]
["2026-09-17T15:42:46.497265+00:00", "trade", 11.441, 68.0]
["2026-09-17T15:42:46.559840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.560361+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.560432+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.560462+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.570836+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.571247+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.571247+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.571363+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.571508+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.572686+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.573247+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.584364+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.592969+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.593089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.672237+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.672678+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.672678+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:46.673155+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.148113+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.148549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.148670+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.148825+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.149030+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.149271+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.396313+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.396554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.500145+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.500586+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.642669+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.745984+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:47.984105+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.304857+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.415200+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.415896+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.416347+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.416357+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.416628+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.530995+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.531441+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:48.893521+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.011481+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:42:49.273319+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.273880+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.273960+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.274001+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.274001+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.274281+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.274321+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.275243+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.275685+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.281363+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.281884+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.282325+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:49.282766+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.408742+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.408843+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.408853+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.409334+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.409374+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.409374+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.409454+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.409695+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.409770+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.409930+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.409930+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.514950+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.591071+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.591351+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:50.618000+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:51.309461+00:00", "trade", 11.4304, 1.0]
["2026-09-17T15:42:51.593994+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:51.604519+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:52.468402+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:52.515053+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:52.895695+00:00", "trade", 11.4303, 15.0]
["2026-09-17T15:42:52.896780+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:52.896780+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:52.897061+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:52.925549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:53.595366+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:53.900982+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:54.018140+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:54.020509+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:54.020512+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:54.020515+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:42:54.020524+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:42:54.020527+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:54.020527+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:42:54.020587+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:54.020590+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:42:54.020590+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:42:54.020593+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:42:54.020593+00:00", "trade", 11.44, 160.0]
["2026-09-17T15:42:54.020596+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:54.020741+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:54.020770+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:42:54.020774+00:00", "trade", 11.44, 106.0]
["2026-09-17T15:42:54.020774+00:00", "trade", 11.44, 22.0]
["2026-09-17T15:42:54.020792+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:42:54.020801+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:42:54.020822+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:54.020872+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:54.020922+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:54.020952+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:54.021072+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:54.021102+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:54.021172+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:42:54.021208+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021248+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021303+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021358+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021413+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021428+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021433+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021493+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021598+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021714+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021714+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021739+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021759+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021784+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.021984+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.022060+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.022103+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:42:54.022165+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.022185+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.022190+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.022706+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.022731+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.022766+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.023177+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.024425+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.026584+00:00", "trade", 11.435, 9.0]
["2026-09-17T15:42:54.038930+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.583369+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.583850+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.583890+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.584326+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.584326+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.584762+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.586205+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.686243+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.686679+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.686684+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.687120+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.687200+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:54.720741+00:00", "trade", 11.44, 24.0]
["2026-09-17T15:42:55.542473+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:55.542598+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:55.543079+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:55.569527+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:55.673640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:55.674081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:56.751431+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:56.751431+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.484864+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.485295+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.485310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.517316+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.517918+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.518123+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.519321+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.566934+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.570047+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.703143+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.703634+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:57.707964+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.431502+00:00", "trade", 11.43, 24.0]
["2026-09-17T15:42:59.431502+00:00", "trade", 11.43, 76.0]
["2026-09-17T15:42:59.432052+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432062+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432092+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432097+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432142+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432142+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432182+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432217+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432262+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432266+00:00", "trade", 11.43, 17.0]
["2026-09-17T15:42:59.432422+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432503+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432583+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432583+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432658+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.432703+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.433024+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.433024+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.433144+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.433345+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.443985+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.444426+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.445468+00:00", "trade", 11.435, 200.0]
["2026-09-17T15:42:59.446070+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.446827+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.475079+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.589305+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.749722+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.750153+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.859483+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.883239+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:42:59.998824+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:00.816718+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:00.817194+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:00.817555+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:00.817875+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:00.818397+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:00.859048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:00.863434+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.294468+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.295029+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.295310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.295390+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.295510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.298908+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.349769+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.353012+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.841648+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.841653+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.841653+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.841769+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.841769+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.842125+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.842125+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.842125+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.842129+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.842210+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.843006+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.856173+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.857812+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.858253+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.858253+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.859015+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.859210+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.859691+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.969232+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.970159+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:01.970169+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.027966+00:00", "trade", 11.4314, 1.0]
["2026-09-17T15:43:02.030467+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.039333+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.039950+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.040230+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.093171+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.400216+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.402932+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.406651+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.407112+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.585892+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.590969+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.680685+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:43:02.681720+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.841291+00:00", "trade", 11.435, 25.0]
["2026-09-17T15:43:02.855238+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:43:02.868945+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.869421+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.869421+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.869661+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.870102+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.870584+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.891749+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:02.892190+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.145151+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.225898+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.477937+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.727174+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.737744+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.859103+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.859584+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.859890+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:03.860065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:04.161290+00:00", "trade", 11.4319, 2.0]
["2026-09-17T15:43:04.576023+00:00", "trade", 11.4309, 3.0]
["2026-09-17T15:43:04.789995+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:04.790246+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:04.790281+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:04.835894+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:04.835894+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:04.836260+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:04.836701+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:05.600997+00:00", "trade", 11.435, 47.0]
["2026-09-17T15:43:05.887403+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:06.197545+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:06.793141+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:06.793211+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:06.793211+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:06.793657+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:06.876404+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.821991+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.826191+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.889531+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.889647+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.889712+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.890013+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.890013+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.890133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.891692+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.904617+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.904863+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:07.905299+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.013396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.013852+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.066512+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.066973+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.268497+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.270096+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.329036+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.329477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.404380+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.404861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.404861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.821396+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.821516+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.821556+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.821677+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.959284+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.959920+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:08.960401+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.016179+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.105967+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.106448+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.139136+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.139577+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.140018+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.308479+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.339883+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.340645+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.746816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.746856+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.746856+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.746896+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.748179+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.748620+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.761781+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.761781+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.831514+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:43:09.832564+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.832990+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.977413+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:09.998779+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:10.179023+00:00", "trade", 11.4305, 38.0]
["2026-09-17T15:43:10.180040+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:10.180516+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:10.911508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:10.911954+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:10.916951+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:10.917197+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:10.917638+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:10.923602+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.644833+00:00", "trade", 11.435, 3.0]
["2026-09-17T15:43:11.645833+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.646194+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.646435+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.658438+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.712457+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.712537+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.712537+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.712938+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.712973+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.713374+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:11.713815+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:12.505356+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:12.999911+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.065377+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.104995+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:43:13.106069+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.106550+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.115832+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.137353+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.138801+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.386801+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.387242+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.387563+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.387563+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.387678+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.408951+00:00", "trade", 11.4405, 4.0]
["2026-09-17T15:43:13.410287+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.590465+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.592745+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.627593+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.627593+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.884323+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.889440+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:13.889886+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:14.222123+00:00", "trade", 11.4399, 40.0]
["2026-09-17T15:43:14.715754+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:14.716230+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.332475+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.423105+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.423105+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.437344+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.438106+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.477520+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.572230+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.572230+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.572310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.572310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.572510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.583471+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.614645+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.627296+00:00", "trade", 11.431, 2.0]
["2026-09-17T15:43:15.630167+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.630729+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.631330+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:15.631563+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:43:15.867887+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:16.020811+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:16.020811+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:16.998930+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:16.999612+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:16.999682+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:16.999682+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.004884+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.007029+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.010999+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.011260+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.014542+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.014853+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.015505+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.016467+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.027483+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.033362+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.142742+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.157933+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.192315+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.200344+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.448398+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.448479+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.529546+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.770288+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.770740+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.786863+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.907750+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:17.939952+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:18.240901+00:00", "trade", 11.4399, 1.0]
["2026-09-17T15:43:18.349465+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:18.349931+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:18.456088+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:18.716031+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:18.816996+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:19.004306+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:19.005659+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:19.039760+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:19.576812+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:19.580285+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:20.523755+00:00", "trade", 11.43, 175.0]
["2026-09-17T15:43:20.992028+00:00", "trade", 11.435, 70.0]
["2026-09-17T15:43:21.074742+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:21.075052+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:21.075108+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:21.089346+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:21.206460+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:21.206465+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:21.636557+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:21.930180+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:21.930656+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.145521+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.362181+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.362472+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.362517+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.517009+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.529474+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.534168+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:43:22.534546+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.534691+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.535127+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.535172+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.535213+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.535213+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.535213+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.535253+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.535493+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.535533+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:22.541116+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:23.844601+00:00", "trade", 11.4311, 1.0]
["2026-09-17T15:43:24.023815+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:24.025579+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:24.025975+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:24.037142+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:24.037618+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:24.057094+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:25.043433+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.023885+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:43:28.024412+00:00", "trade", 11.43, 8.0]
["2026-09-17T15:43:28.024839+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.025315+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.322416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.340434+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.341461+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.341622+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.341622+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.532971+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.533558+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.533558+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.533723+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.534064+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.572939+00:00", "trade", 11.435, 20.0]
["2026-09-17T15:43:28.574295+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.636277+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.860883+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:43:28.861472+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.861507+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.861678+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:28.861788+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:29.376401+00:00", "trade", 11.4395, 15.0]
["2026-09-17T15:43:29.379820+00:00", "trade", 11.4395, 1.0]
["2026-09-17T15:43:29.573860+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:29.574662+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:29.575103+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:29.998850+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.035572+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.035653+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.657531+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.657636+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.800047+00:00", "trade", 11.435, 3500.0]
["2026-09-17T15:43:30.800114+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.800661+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.800726+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.868221+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:30.868722+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:31.569083+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:31.569083+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:31.569161+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:43:31.569474+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:31.569486+00:00", "trade", 11.43, 125.0]
["2026-09-17T15:43:31.569519+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:31.569540+00:00", "trade", 11.43, 275.0]
["2026-09-17T15:43:31.569608+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:31.569618+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:31.569648+00:00", "trade", 11.43, 24.0]
["2026-09-17T15:43:31.569648+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:43:31.569648+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:31.569689+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:31.569769+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:31.569777+00:00", "trade", 11.43, 360.0]
["2026-09-17T15:43:31.569789+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.569794+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.569829+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.569989+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570024+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570099+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570099+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570099+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570147+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:43:31.570310+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570340+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570470+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570501+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570501+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570786+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.570911+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.571458+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:43:31.572751+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.573127+00:00", "trade", 11.43, 11.0]
["2026-09-17T15:43:31.573192+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.575312+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.576184+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.578354+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.585346+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.947752+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:31.948188+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:32.428103+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:32.428103+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.123573+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:43:34.203959+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.211687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.365538+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.366014+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.366014+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.366014+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.366460+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.366460+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.366936+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.367377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.369938+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:34.391028+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.082772+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.083334+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.083334+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.083770+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.121458+00:00", "trade", 11.4335, 53.0]
["2026-09-17T15:43:35.126128+00:00", "trade", 11.4335, 24.0]
["2026-09-17T15:43:35.126581+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.127027+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.191531+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.620149+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:35.623147+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:36.113146+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:36.207176+00:00", "trade", 11.4314, 1.0]
["2026-09-17T15:43:36.353826+00:00", "trade", 11.4314, 2.0]
["2026-09-17T15:43:36.358063+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:43:36.808494+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:36.808975+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.174593+00:00", "trade", 11.425, 32.0]
["2026-09-17T15:43:37.175339+00:00", "trade", 11.428, 46.0]
["2026-09-17T15:43:37.188938+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.189098+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.189534+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.190020+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.252023+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.590928+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.592898+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.592988+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.593183+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.593258+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:37.593705+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:38.325343+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:38.629376+00:00", "trade", 11.425, 16.0]
["2026-09-17T15:43:38.632476+00:00", "trade", 11.425, 16.0]
["2026-09-17T15:43:39.120082+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:39.752993+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:43:39.753086+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:43:39.766493+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:39.767055+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:39.798740+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:39.798740+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:39.799221+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.038660+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.038740+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.450194+00:00", "trade", 11.4401, 3.0]
["2026-09-17T15:43:40.617611+00:00", "trade", 11.4358, 1.0]
["2026-09-17T15:43:40.617957+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:43:40.619009+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.619009+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.619184+00:00", "trade", 11.425, 248.0]
["2026-09-17T15:43:40.619290+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.619330+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.619491+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.619611+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.619771+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.620092+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.620092+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.628879+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:43:40.629982+00:00", "trade", 11.42, 4.0]
["2026-09-17T15:43:40.629997+00:00", "trade", 11.42, 4068.0]
["2026-09-17T15:43:40.630652+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.630657+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.630693+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.630693+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.630732+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.631053+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.631093+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.631133+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.631213+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.631614+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.631935+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:40.675388+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:41.727955+00:00", "trade", 11.422, 17.0]
["2026-09-17T15:43:41.728319+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:43:42.397746+00:00", "trade", 11.4299, 25.0]
["2026-09-17T15:43:42.412251+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.412251+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.412311+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.412351+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.412712+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.509187+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.632304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.632745+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.632785+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:42.633251+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.041832+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.041908+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.042559+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.072089+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.173079+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.173119+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.173560+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.173560+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.454283+00:00", "trade", 11.4208, 8.0]
["2026-09-17T15:43:43.567687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:43.774505+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:43:44.031444+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.816886+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.817272+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.817296+00:00", "trade", 11.42, 25.0]
["2026-09-17T15:43:44.817299+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:43:44.817332+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.817893+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.818084+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.818094+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.818099+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.818134+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.818134+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.818139+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.818374+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.821136+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:44.844862+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.192539+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.192799+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.193095+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.193175+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.195075+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.195080+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.228454+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.228990+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.359225+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.380320+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.380796+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.381558+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.381999+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.382440+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.382520+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.396393+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.418691+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.419172+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.419633+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.600147+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.600583+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.641561+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.645244+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.645686+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.645966+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.827267+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.858476+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.859028+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.894888+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.963270+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:45.987834+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.345714+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.345829+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.349994+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.350671+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.355076+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.355117+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.355117+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.355123+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:43:46.355152+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.355473+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.355553+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.355558+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.355593+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.356034+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.356314+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.367511+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.555503+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.555538+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.866266+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.866286+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:46.866301+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.020530+00:00", "trade", 11.4363, 8.0]
["2026-09-17T15:43:47.041171+00:00", "trade", 11.4306, 2.0]
["2026-09-17T15:43:47.041382+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.070577+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.149500+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:43:47.150051+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.160022+00:00", "trade", 11.4305, 100.0]
["2026-09-17T15:43:47.161378+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.161899+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.164440+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.164936+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.165377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.268322+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.268322+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.562042+00:00", "trade", 11.4299, 35.0]
["2026-09-17T15:43:47.562907+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.583889+00:00", "trade", 11.425, 105.0]
["2026-09-17T15:43:47.584473+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.588989+00:00", "trade", 11.4281, 69.0]
["2026-09-17T15:43:47.591515+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.599135+00:00", "trade", 11.428, 35.0]
["2026-09-17T15:43:47.600481+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.613040+00:00", "trade", 11.4299, 105.0]
["2026-09-17T15:43:47.613073+00:00", "trade", 11.4299, 35.0]
["2026-09-17T15:43:47.613314+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:43:47.613335+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:43:47.613341+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:43:47.613341+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:47.613342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:43:47.613344+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:47.613344+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:47.613380+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:43:47.613380+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:43:47.613398+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:47.613667+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:47.613677+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:47.613743+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:47.613778+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:47.613803+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:47.613810+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:47.613813+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:43:47.613828+00:00", "trade", 11.43, 65.0]
["2026-09-17T15:43:47.613855+00:00", "trade", 11.43, 29.0]
["2026-09-17T15:43:47.613863+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:47.613891+00:00", "trade", 11.43, 65.0]
["2026-09-17T15:43:47.613907+00:00", "trade", 11.43, 26.0]
["2026-09-17T15:43:47.613953+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:43:47.613972+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:43:47.614043+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614053+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:43:47.614053+00:00", "trade", 11.43, 26.0]
["2026-09-17T15:43:47.614073+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614244+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614453+00:00", "trade", 11.43, 26.0]
["2026-09-17T15:43:47.614484+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614484+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614525+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614550+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614550+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614550+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614571+00:00", "trade", 11.43, 52.0]
["2026-09-17T15:43:47.614595+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614859+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:43:47.614916+00:00", "trade", 11.43, 14.0]
["2026-09-17T15:43:47.614926+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.614966+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.615286+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.615482+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.615642+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.616324+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.618083+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.618324+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.618524+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.618564+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.628007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.628488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.636652+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.669902+00:00", "trade", 11.43, 17.0]
["2026-09-17T15:43:47.670395+00:00", "trade", 11.43, 18.0]
["2026-09-17T15:43:47.670463+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.670503+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.670543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.670543+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.671380+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.671861+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.672663+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.680667+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.680667+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.681108+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.681108+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.717559+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:47.717995+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:48.036783+00:00", "trade", 11.435, 47.0]
["2026-09-17T15:43:48.834283+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:49.050182+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:49.628581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:49.629338+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:49.645466+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:49.918796+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:49.919272+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:49.930759+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.036235+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.090208+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.190722+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.248339+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.279281+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:43:50.279869+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.530234+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.565964+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.628147+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.740900+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.760105+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.862498+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.892991+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:50.996743+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:51.009012+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:51.111741+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:51.206195+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:51.206631+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:51.207133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:51.354135+00:00", "trade", 11.4324, 1.0]
["2026-09-17T15:43:52.719791+00:00", "trade", 11.4301, 35.0]
["2026-09-17T15:43:52.720504+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:52.750329+00:00", "trade", 11.4301, 105.0]
["2026-09-17T15:43:52.751152+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:52.762517+00:00", "trade", 11.4319, 35.0]
["2026-09-17T15:43:52.777483+00:00", "trade", 11.435, 35.0]
["2026-09-17T15:43:52.780906+00:00", "trade", 11.4301, 105.0]
["2026-09-17T15:43:52.834481+00:00", "trade", 11.4319, 69.0]
["2026-09-17T15:43:52.902184+00:00", "trade", 11.4301, 35.0]
["2026-09-17T15:43:52.936939+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.028682+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.556195+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.824122+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.824784+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.824784+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.868930+00:00", "trade", 11.4319, 50.0]
["2026-09-17T15:43:53.976895+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.977431+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.996862+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.996993+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.997519+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.997845+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.997905+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.997970+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.998276+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.998477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.998516+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:53.998957+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.040807+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.040962+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.041083+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.041293+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.041413+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.041774+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.290064+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.290616+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.290696+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.290896+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.290966+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.295362+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.927063+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:54.927504+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:55.010441+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:55.760441+00:00", "trade", 11.4314, 48.0]
["2026-09-17T15:43:56.242048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.242048+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.242489+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.324635+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.325075+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.325497+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.471724+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.757122+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.757187+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.757694+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.757719+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.757719+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.758055+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.758175+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.787665+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.788106+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.873365+00:00", "trade", 11.43, 80.0]
["2026-09-17T15:43:56.874085+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.874175+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.874201+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.874376+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.874602+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.874627+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.874657+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.874657+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.875093+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:56.937661+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.212998+00:00", "trade", 11.4324, 1.0]
["2026-09-17T15:43:57.533674+00:00", "trade", 11.435, 2.0]
["2026-09-17T15:43:57.610551+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.610626+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.610626+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.610661+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.610691+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.610716+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.610721+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.611082+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.611117+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.650706+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:57.887504+00:00", "trade", 11.4307, 1.0]
["2026-09-17T15:43:58.740260+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:58.740260+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:58.740290+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:58.740661+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:58.740767+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:58.741102+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.260507+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.260517+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.399605+00:00", "trade", 11.4345, 100.0]
["2026-09-17T15:43:59.551007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.649577+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.649652+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.755483+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.756190+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.756671+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.795323+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:43:59.998877+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:44:00.360065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:44:00.360291+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:44:00.360586+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:44:00.483116+00:00", "trade", 11.4399, 75.0]
["2026-09-17T15:44:03.327151+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:44:03.327592+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:44:04.226334+00:00", "trade", 11.4345, 100.0]
["2026-09-17T15:44:04.552955+00:00", "trade", 11.435, 6.0]
["2026-09-17T15:44:04.727944+00:00", "trade", 11.43, 93.0]
["2026-09-17T15:44:04.727946+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:44:04.728032+00:00", "trade", 11.43, 7.0]
["2026-09-17T15:44:04.728035+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:44:04.728038+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:44:04.728286+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:44:04.728290+00:00", "trade", 11.43, 93.0]
["2026-09-17T15:44:04.728311+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:44:04.728316+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:44:04.728317+00:00", "trade", 11.43, 107.0]
["2026-09-17T15:44:04.728321+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:44:04.728321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.728372+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.728382+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.728422+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:44:04.728437+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:44:04.728467+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:44:04.728468+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:44:04.728497+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:44:04.728497+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:44:04.728498+00:00", "trade", 11.43, 200.0]
["2026-09-17T15:44:04.728502+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.728517+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.728963+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.729048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.729048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.729168+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.729168+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.729409+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.731313+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.731810+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.731810+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.732687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.752454+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.758398+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:44:04.759335+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.759543+00:00", "trade", 11.425, 400.0]
["2026-09-17T15:44:04.760297+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.793885+00:00", "trade", 11.425, 200.0]
["2026-09-17T15:44:04.801361+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:44:04.801565+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:44:04.831201+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:04.832840+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:05.012081+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:05.012136+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:05.024144+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:05.841121+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:05.841647+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:05.854172+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:06.046256+00:00", "trade", 11.425, 20.0]
["2026-09-17T15:44:06.306287+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:44:06.307294+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:06.307319+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:06.308116+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:06.493741+00:00", "trade", 11.4245, 18.0]
["2026-09-17T15:44:06.495100+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:06.495140+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:06.611697+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:06.611702+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:06.816229+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.027542+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.027602+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.027602+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.393761+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:44:08.393852+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:44:08.394359+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.394640+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.394680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.394800+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.394800+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.395121+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.395236+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.395597+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.421529+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.449214+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.449254+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.449370+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.450698+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.451655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.496953+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.497394+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.497910+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.498311+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.594860+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.928293+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.928453+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:08.928889+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.031443+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.032004+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.032165+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.343640+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.928199+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.928264+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.928680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.928841+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.929167+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.929167+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.987663+00:00", "trade", 11.422, 5.0]
["2026-09-17T15:44:09.988021+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:44:09.988678+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.989154+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.989465+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.989515+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:09.989585+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.199195+00:00", "trade", 11.4313, 3.0]
["2026-09-17T15:44:10.248471+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.249042+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.249067+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.249488+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.249949+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.301817+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.301817+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.302258+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.679635+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.680302+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.705331+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.705787+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.779257+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:10.779728+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:11.224901+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:11.375208+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:11.378687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:11.401150+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:11.401896+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:11.402658+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:12.927061+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:13.007377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:13.007853+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:13.381195+00:00", "trade", 11.4311, 51.0]
["2026-09-17T15:44:13.411652+00:00", "trade", 11.4342, 14.0]
["2026-09-17T15:44:14.025714+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:44:14.026159+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:44:14.026787+00:00", "trade", 11.42, 16.0]
["2026-09-17T15:44:14.366572+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:14.920947+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:44:15.217419+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:15.217885+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:15.218537+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:15.230290+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:15.610724+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:15.611170+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:16.539847+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:16.540283+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:16.540313+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:16.630753+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:16.656847+00:00", "trade", 11.4354, 11.0]
["2026-09-17T15:44:16.673650+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:16.696700+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:17.346707+00:00", "trade", 11.4299, 1.0]
["2026-09-17T15:44:18.047936+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:18.048417+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:18.050554+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:44:18.140014+00:00", "trade", 11.4259, 130.0]
["2026-09-17T15:44:18.251274+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:18.348155+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:18.547181+00:00", "trade", 11.4322, 1.0]
["2026-09-17T15:44:19.877528+00:00", "trade", 11.4343, 24.0]
["2026-09-17T15:44:20.040341+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.040822+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.079626+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:44:20.213843+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.245529+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.294129+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.294144+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.294174+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.294204+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.294250+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.295863+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.296304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.296786+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:20.394327+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:44:20.426738+00:00", "trade", 11.425, 11.0]
["2026-09-17T15:44:21.061343+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.061403+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.061994+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.062139+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.062751+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.082202+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.089284+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.090046+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.093404+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.109883+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.214446+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.614457+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.614457+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:21.620892+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.410835+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.410835+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.541956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.541956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.578769+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.645507+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.777912+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.778353+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.809447+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:22.809676+00:00", "trade", 11.4333, 3.0]
["2026-09-17T15:44:22.918717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:23.282517+00:00", "trade", 11.4287, 3500.0]
["2026-09-17T15:44:23.319489+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:23.319970+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:23.321649+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:23.448095+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:23.471495+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:23.521715+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:24.449690+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:25.016895+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:44:25.156195+00:00", "trade", 11.4327, 8.0]
["2026-09-17T15:44:25.485352+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:25.486795+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:25.488233+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:25.511283+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:25.811858+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:44:26.608160+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:26.608345+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:26.609197+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:26.609663+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:26.609673+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:26.610074+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:26.614510+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:26.614961+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:26.633300+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:27.404096+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.429345+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.430197+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.430502+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.430653+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.430953+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.430978+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.518090+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.555620+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.574645+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.583807+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.675189+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.707442+00:00", "trade", 11.4325, 2.0]
["2026-09-17T15:44:29.971002+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.973413+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.973413+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.973833+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:29.998903+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:30.068468+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:30.069225+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:30.069962+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:30.475962+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:30.481736+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:30.482006+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.368668+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.369145+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.369586+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.369586+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.391272+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.528022+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.536883+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.582436+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.582487+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.582487+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.582968+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.684880+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.685326+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.686078+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.833739+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.833739+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:31.834175+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.038485+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.056358+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.057170+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.057651+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.225575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.312772+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.682015+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.682015+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.682015+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:32.682050+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:33.645329+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:33.645845+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:33.646552+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:33.782009+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:33.782009+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:33.782014+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:33.932376+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.042127+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.042643+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.043084+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.044282+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.086212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.264485+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.264566+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.265007+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.265167+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.265207+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.301538+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:34.503473+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.268341+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.268772+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.268812+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.269253+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.523646+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:44:35.523950+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:44:35.525056+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.525081+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.525086+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.525106+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.525522+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.525522+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.525537+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.526043+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.526495+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.530880+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.575030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.575391+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.575953+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.575953+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.576428+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.596987+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.597428+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.597428+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.598756+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.614348+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.982007+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:35.986603+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:36.174109+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:36.174866+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:36.495212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:36.536967+00:00", "trade", 11.4345, 100.0]
["2026-09-17T15:44:36.956738+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:44:36.991211+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:37.211404+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:37.211524+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:37.211524+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:37.225518+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:37.280308+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:37.615214+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:37.615735+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.048088+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:44:38.049035+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.049476+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.170473+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.170914+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.187083+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.256739+00:00", "trade", 11.4257, 17.0]
["2026-09-17T15:44:38.257585+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.259010+00:00", "trade", 11.4257, 1.0]
["2026-09-17T15:44:38.287311+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.396072+00:00", "trade", 11.4257, 12.0]
["2026-09-17T15:44:38.594416+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.594932+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.595634+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:38.887186+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.169633+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.169633+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.170084+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.170114+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.275033+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.275519+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.528943+00:00", "trade", 11.4353, 50.0]
["2026-09-17T15:44:39.530360+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.530791+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.676596+00:00", "trade", 11.4331, 2.0]
["2026-09-17T15:44:39.879014+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:44:39.879615+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.879630+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.880031+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.880151+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.880221+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.880587+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:39.880713+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:40.031491+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:40.094661+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:40.095263+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:40.114178+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:40.191471+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:40.636929+00:00", "trade", 11.4257, 4.0]
["2026-09-17T15:44:41.192420+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.216212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.216868+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.217304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.219790+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.220427+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.373756+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.395599+00:00", "trade", 11.4354, 100.0]
["2026-09-17T15:44:41.396966+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.398926+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.408499+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.423173+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.423394+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.484594+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.485030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.532769+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.533235+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.785254+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.822984+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.823440+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.823445+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.823901+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.864557+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.959032+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.960906+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.961347+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:41.961894+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:42.031810+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:42.077193+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:42.082410+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:42.868323+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:42.868604+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:42.868764+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:42.869200+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:42.869721+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.003685+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.004166+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.004607+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.425126+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.425191+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.426129+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.741504+00:00", "trade", 11.425, 50.0]
["2026-09-17T15:44:43.741516+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:44:43.741642+00:00", "trade", 11.425, 11.0]
["2026-09-17T15:44:43.741693+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.742285+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.742325+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.916592+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:44:43.917822+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.918103+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:43.918584+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.042922+00:00", "trade", 11.425, 8.0]
["2026-09-17T15:44:44.075677+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.241687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.311312+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.414628+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.460843+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.502256+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.502717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.504882+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.504922+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.504927+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.505003+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.505403+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.505469+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.506215+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.537881+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.538347+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.582958+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.583218+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.583238+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.583344+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.583840+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.777350+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.777385+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.777425+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.793819+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.794310+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.831188+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.855997+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:44.983169+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:45.365257+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:45.365297+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:45.365297+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:45.365733+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:46.171719+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:46.171754+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:46.174555+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:46.174555+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:46.174996+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:46.734018+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:44:47.535699+00:00", "trade", 11.4299, 250.0]
["2026-09-17T15:44:47.535856+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:47.536457+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:47.536522+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:47.537118+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:47.537590+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:47.675046+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:47.782231+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:48.149461+00:00", "trade", 11.4291, 2.0]
["2026-09-17T15:44:49.003196+00:00", "trade", 11.42, 38.0]
["2026-09-17T15:44:49.402752+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.403564+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.681024+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.681059+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.681134+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.681179+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.681615+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.681976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.684176+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.757961+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.758002+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.862996+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.907011+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:49.994072+00:00", "trade", 11.4336, 1.0]
["2026-09-17T15:44:50.213965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:50.214010+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:50.214376+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:50.214812+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:50.238278+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:50.238714+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:50.369199+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:50.580807+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:53.303954+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:53.304049+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:53.306095+00:00", "trade", 11.4291, 100.0]
["2026-09-17T15:44:53.307728+00:00", "trade", 11.425, 400.0]
["2026-09-17T15:44:53.307731+00:00", "trade", 11.425, 400.0]
["2026-09-17T15:44:53.307783+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:53.307828+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:53.316889+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:53.316945+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:53.358669+00:00", "trade", 11.4348, 45.0]
["2026-09-17T15:44:54.026310+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.027994+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.028060+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.028952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.045316+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.057079+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.181399+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.184080+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.449742+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:54.450288+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:55.144713+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:55.168480+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:55.330375+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:55.549706+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:55.550723+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:55.680011+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:55.680717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:55.680772+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:56.278202+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:56.316854+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:56.510574+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:56.516113+00:00", "trade", 11.4214, 1.0]
["2026-09-17T15:44:56.517481+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:56.549687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:56.705663+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:57.011393+00:00", "trade", 11.425, 1000.0]
["2026-09-17T15:44:57.011545+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:57.199903+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:57.200619+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:57.337264+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:58.012517+00:00", "trade", 11.42, 27.0]
["2026-09-17T15:44:58.031734+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:58.031785+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:58.032812+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:58.056503+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:58.207341+00:00", "trade", 11.4335, 1.0]
["2026-09-17T15:44:59.126607+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.147576+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.289123+00:00", "trade", 11.4337, 1.0]
["2026-09-17T15:44:59.412511+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.412527+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:44:59.413458+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.424304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.424429+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.424489+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.424575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.425387+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.489619+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:44:59.998930+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:00.436839+00:00", "trade", 11.4333, 35.0]
["2026-09-17T15:45:00.647406+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:00.648263+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.000535+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.000540+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.001016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.001016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.003061+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.967052+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.967092+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.967448+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.967889+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:01.970089+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.004020+00:00", "trade", 11.4345, 5.0]
["2026-09-17T15:45:02.005383+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.066123+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.310974+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.311671+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.311681+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.311957+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.314242+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.407835+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.408356+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:02.560603+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.011830+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.012316+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.025515+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:45:03.038278+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.050121+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.050201+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.050602+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.051945+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.090947+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:45:03.091575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.091575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.091961+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.092041+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.115902+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.361620+00:00", "trade", 11.4286, 1.0]
["2026-09-17T15:45:03.529235+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.557407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.859255+00:00", "trade", 11.425, 43.0]
["2026-09-17T15:45:03.860387+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.860823+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:03.984021+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:45:04.450914+00:00", "trade", 11.422, 100.0]
["2026-09-17T15:45:04.655884+00:00", "trade", 11.4272, 1.0]
["2026-09-17T15:45:04.656604+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:04.656644+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:04.675444+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:04.675444+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.425181+00:00", "trade", 11.43, 999.0]
["2026-09-17T15:45:05.425281+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.425336+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.425932+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.426213+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.426258+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.426694+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.427175+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.546775+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.568140+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:05.726762+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:06.370883+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:07.273027+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:07.273714+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:07.297385+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:07.297420+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:08.719164+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:08.874378+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.344615+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:45:09.415218+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.573063+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.609775+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.612513+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:45:09.612543+00:00", "trade", 11.425, 2.0]
["2026-09-17T15:45:09.612543+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:45:09.612552+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.612607+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.612880+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:45:09.613048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.953883+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.953953+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:09.993723+00:00", "trade", 11.4255, 300.0]
["2026-09-17T15:45:09.993853+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.081406+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.264652+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.264717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.265749+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.268777+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.465048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.465655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.490243+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:10.571872+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:11.202533+00:00", "trade", 11.4343, 3.0]
["2026-09-17T15:45:11.255064+00:00", "trade", 11.4343, 1.0]
["2026-09-17T15:45:11.617347+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:11.617828+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.289219+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.289604+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.289644+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.290125+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.930593+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.930653+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.931630+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.933895+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:12.934808+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:13.111993+00:00", "trade", 11.4329, 62.0]
["2026-09-17T15:45:13.138346+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:13.138802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:13.139283+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:13.418174+00:00", "trade", 11.4277, 3.0]
["2026-09-17T15:45:13.421574+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:13.724695+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:14.186714+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:45:14.195681+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:45:15.083797+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:45:15.083875+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:15.084356+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:15.092929+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:45:15.093598+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:15.094039+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:15.196618+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:15.254756+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:15.364407+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:15.673286+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:15.775539+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:16.373575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:16.488689+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:17.054744+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:45:17.777072+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:45:17.849628+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:17.850530+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.323702+00:00", "trade", 11.425, 6.0]
["2026-09-17T15:45:18.441050+00:00", "trade", 11.42, 500.0]
["2026-09-17T15:45:18.622694+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.622695+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.622703+00:00", "trade", 11.42, 200.0]
["2026-09-17T15:45:18.622709+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.622709+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:45:18.622745+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.622748+00:00", "trade", 11.42, 118.0]
["2026-09-17T15:45:18.622763+00:00", "trade", 11.42, 80.0]
["2026-09-17T15:45:18.622811+00:00", "trade", 11.42, 60.0]
["2026-09-17T15:45:18.622815+00:00", "trade", 11.42, 120.0]
["2026-09-17T15:45:18.622817+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:45:18.622875+00:00", "trade", 11.42, 82.0]
["2026-09-17T15:45:18.622875+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.622876+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.622877+00:00", "trade", 11.42, 1100.0]
["2026-09-17T15:45:18.622935+00:00", "trade", 11.42, 80.0]
["2026-09-17T15:45:18.622941+00:00", "trade", 11.42, 600.0]
["2026-09-17T15:45:18.622944+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.622950+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:45:18.622956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.622959+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:45:18.623001+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623016+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.623019+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.623021+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.623051+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.623056+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623061+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623066+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623141+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623151+00:00", "trade", 11.42, 48.0]
["2026-09-17T15:45:18.623171+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623231+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623236+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623462+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623542+00:00", "trade", 11.42, 212.0]
["2026-09-17T15:45:18.623542+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.623582+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.623617+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623628+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623662+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:45:18.623667+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.623667+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623669+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.623669+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.623674+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:45:18.623674+00:00", "trade", 11.42, 32.0]
["2026-09-17T15:45:18.623677+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.623677+00:00", "trade", 11.42, 152.0]
["2026-09-17T15:45:18.623713+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623808+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623943+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:45:18.623998+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624043+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624060+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.624062+00:00", "trade", 11.42, 148.0]
["2026-09-17T15:45:18.624062+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.624065+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.624184+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624192+00:00", "trade", 11.42, 248.0]
["2026-09-17T15:45:18.624209+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624224+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624304+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624562+00:00", "trade", 11.42, 46.0]
["2026-09-17T15:45:18.624562+00:00", "trade", 11.42, 24.0]
["2026-09-17T15:45:18.624568+00:00", "trade", 11.42, 48.0]
["2026-09-17T15:45:18.624568+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.624585+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624616+00:00", "trade", 11.42, 200.0]
["2026-09-17T15:45:18.624619+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.624619+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.624625+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624625+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624631+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.624631+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.624637+00:00", "trade", 11.42, 116.0]
["2026-09-17T15:45:18.624785+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.624793+00:00", "trade", 11.42, 11.0]
["2026-09-17T15:45:18.624875+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:45:18.625021+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625021+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625106+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625146+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625146+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625172+00:00", "trade", 11.42, 200.0]
["2026-09-17T15:45:18.625226+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625226+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625246+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625246+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625346+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625437+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625572+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625662+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:18.625686+00:00", "trade", 11.42, 46.0]
["2026-09-17T15:45:18.625687+00:00", "quote", 11.41, 11.43]
["2026-09-17T15:45:18.625689+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:18.625703+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.625703+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.625722+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.625727+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.625773+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:45:18.626118+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626128+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626270+00:00", "trade", 11.42, 61.0]
["2026-09-17T15:45:18.626344+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626610+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626610+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626614+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626614+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626700+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626700+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.626745+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.628133+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.639590+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.640016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.640342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.640788+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.668519+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.724938+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.725765+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.725895+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.726417+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.734872+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.965816+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:18.966297+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:19.625769+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:45:19.625849+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.625899+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.625924+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.625929+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.625955+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.625959+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.625974+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.626591+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.626626+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.626711+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.626791+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.626791+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.626816+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.627063+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:19.627227+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.628330+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.628791+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.640018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.640018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.640344+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.640474+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.649014+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.649941+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.649956+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.716820+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:19.840379+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.052673+00:00", "trade", 11.4222, 20.0]
["2026-09-17T15:45:20.053340+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.054287+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.054287+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.113834+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.114270+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.172523+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.172534+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.172593+00:00", "trade", 11.42, 46.0]
["2026-09-17T15:45:20.172593+00:00", "trade", 11.42, 12.0]
["2026-09-17T15:45:20.172595+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:45:20.172604+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.172724+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.173210+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.173210+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.173210+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.173250+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.173250+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.173250+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.174368+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:20.196896+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.242075+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.245183+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.350212+00:00", "trade", 11.415, 706.0]
["2026-09-17T15:45:21.427511+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.441855+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.441940+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.441945+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.442376+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.442401+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:21.929605+00:00", "trade", 11.4176, 1.0]
["2026-09-17T15:45:22.716004+00:00", "trade", 11.4326, 3.0]
["2026-09-17T15:45:23.520254+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.524343+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:45:23.769810+00:00", "trade", 11.4151, 400.0]
["2026-09-17T15:45:23.829394+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.829540+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.829835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.829995+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.889637+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.889652+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.890259+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.900498+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.921964+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:23.922425+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:24.817337+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:25.626951+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:25.670865+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:25.804064+00:00", "trade", 11.412, 1.0]
["2026-09-17T15:45:25.839005+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:25.839050+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:25.839090+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:25.839571+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:25.857975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:26.296277+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:26.296678+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:26.297422+00:00", "trade", 11.4217, 13.0]
["2026-09-17T15:45:26.666762+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:26.668161+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:26.710411+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.022432+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.132554+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.454666+00:00", "trade", 11.4199, 1.0]
["2026-09-17T15:45:27.537451+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.537522+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.537983+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.610986+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.643012+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.643057+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.643118+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.643559+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:27.664002+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:28.887430+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:28.888402+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:28.888507+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:28.888507+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:28.888958+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:28.890322+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:28.969936+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:29.836645+00:00", "trade", 11.4345, 100.0]
["2026-09-17T15:45:29.837693+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:29.838189+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:29.838670+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:29.998951+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.026888+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.026889+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:30.026889+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:45:30.026892+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:45:30.027048+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.027057+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:30.027294+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.027529+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.027569+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.027810+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.027890+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.028171+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.033453+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.191083+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.191142+00:00", "trade", 11.415, 1000.0]
["2026-09-17T15:45:30.191148+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.191785+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.192025+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.192186+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.192466+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.192466+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.192622+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.193063+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.212749+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.493144+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:45:30.683854+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:30.927162+00:00", "trade", 11.4194, 1100.0]
["2026-09-17T15:45:30.995406+00:00", "trade", 11.4321, 1.0]
["2026-09-17T15:45:31.027000+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:31.027967+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:31.156127+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:31.518297+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:31.653394+00:00", "trade", 11.4321, 100.0]
["2026-09-17T15:45:31.733252+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:45:31.801277+00:00", "trade", 11.4199, 1.0]
["2026-09-17T15:45:33.053134+00:00", "trade", 11.418, 18.0]
["2026-09-17T15:45:33.055545+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:45:33.224402+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.515961+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:45:33.516030+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.516095+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.516100+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.516942+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.516972+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.516972+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.517107+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.618333+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.618498+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:33.816925+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:34.743731+00:00", "trade", 11.4322, 31.0]
["2026-09-17T15:45:35.372251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:35.372707+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:35.372707+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:35.455620+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:36.136167+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:36.136959+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:36.137194+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:36.137395+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:36.185574+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:36.189408+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:36.309414+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:37.395805+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:37.505681+00:00", "trade", 11.42, 1000.0]
["2026-09-17T15:45:37.745682+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:37.921420+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.062827+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.064707+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.065063+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.065268+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.067273+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.116480+00:00", "trade", 11.4311, 16.0]
["2026-09-17T15:45:39.117833+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.197392+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.197392+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.301945+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.301945+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.310353+00:00", "trade", 11.418, 60.0]
["2026-09-17T15:45:39.310987+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.827274+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.827282+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:39.827309+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.827755+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.829600+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:39.838641+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:39.969111+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:45:40.444012+00:00", "trade", 11.4199, 50.0]
["2026-09-17T15:45:41.115865+00:00", "trade", 11.4342, 14.0]
["2026-09-17T15:45:41.130742+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:41.131178+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:41.131258+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:41.131699+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:41.134060+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:41.188760+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:41.304389+00:00", "trade", 11.4209, 19.0]
["2026-09-17T15:45:41.412842+00:00", "trade", 11.4319, 1.0]
["2026-09-17T15:45:42.607100+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:45:42.717378+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:42.717478+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:42.717483+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:42.717538+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:42.717773+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:42.717778+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.432246+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.432813+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.432928+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.432968+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.433008+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.433409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.433449+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.517554+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.517594+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.517594+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.518035+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.621426+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.767714+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:43.768155+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:44.458260+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:44.458300+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:44.601666+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:44.602066+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:44.602628+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:44.775620+00:00", "trade", 11.4209, 16.0]
["2026-09-17T15:45:44.776733+00:00", "trade", 11.41, 21.0]
["2026-09-17T15:45:44.779767+00:00", "trade", 11.4209, 2.0]
["2026-09-17T15:45:45.072259+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.072259+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.072264+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.072700+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.072740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.106195+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.428821+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.429739+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.433016+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.560013+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.560940+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.563251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.563752+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.564659+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.565100+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.649954+00:00", "trade", 11.415, 12.0]
["2026-09-17T15:45:45.856614+00:00", "trade", 11.4208, 12.0]
["2026-09-17T15:45:45.964645+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.965477+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:45.965592+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:46.159257+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:46.159733+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:46.363282+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:46.533757+00:00", "trade", 11.4177, 1100.0]
["2026-09-17T15:45:46.776494+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:46.776975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:46.832472+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:47.473100+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:47.534791+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:47.604161+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:47.604642+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:48.194604+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:48.195557+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:48.195993+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:48.203556+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:48.849822+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:49.182897+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:45:49.659992+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:49.730334+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:49.730615+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:49.794076+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:49.794557+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:50.047157+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:50.047333+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:50.047839+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:50.193405+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:51.456562+00:00", "trade", 11.4317, 2.0]
["2026-09-17T15:45:51.752597+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:45:52.269799+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.515724+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.934324+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.934880+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.935075+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.935181+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.935246+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.935331+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.935927+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.936102+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:45:52.936102+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:45:52.936105+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:45:52.936133+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.936261+00:00", "trade", 11.415, 150.0]
["2026-09-17T15:45:52.936293+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.936679+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.936769+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.937155+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.946698+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.952888+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:52.953339+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:53.323022+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:53.427696+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:53.562060+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:53.662574+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:53.675259+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:53.780770+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:54.186921+00:00", "trade", 11.4202, 300.0]
["2026-09-17T15:45:54.525731+00:00", "trade", 11.41, 61.0]
["2026-09-17T15:45:54.525764+00:00", "trade", 11.41, 29.0]
["2026-09-17T15:45:54.525809+00:00", "trade", 11.41, 39.0]
["2026-09-17T15:45:54.525815+00:00", "trade", 11.41, 71.0]
["2026-09-17T15:45:54.525821+00:00", "trade", 11.41, 831.0]
["2026-09-17T15:45:54.525821+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:45:54.525824+00:00", "trade", 11.41, 14.0]
["2026-09-17T15:45:54.525827+00:00", "trade", 11.41, 4.0]
["2026-09-17T15:45:54.525830+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:45:54.525830+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:45:54.525936+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:45:54.525956+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:45:54.525983+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.525983+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:45:54.525992+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:45:54.525999+00:00", "trade", 11.41, 59.0]
["2026-09-17T15:45:54.526001+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526005+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526005+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526007+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:45:54.526011+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526011+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526011+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526016+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526016+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526020+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526020+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526023+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526026+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:45:54.526026+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526028+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:54.526036+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:45:54.526041+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:45:54.526046+00:00", "trade", 11.41, 400.0]
["2026-09-17T15:45:54.526046+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526117+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526127+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526187+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526247+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526312+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526312+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526357+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526374+00:00", "trade", 11.41, 26.0]
["2026-09-17T15:45:54.526377+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526412+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526427+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526448+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526503+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526509+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:45:54.526608+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526728+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526813+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526853+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526853+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526893+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526969+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.526974+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.527014+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.527094+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.527249+00:00", "trade", 11.41, 11.0]
["2026-09-17T15:45:54.527455+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.528051+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.529329+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.529775+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.530492+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.532256+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.559781+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:45:54.560744+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.563615+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:45:54.564302+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.564583+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.565290+00:00", "trade", 11.4, 60.0]
["2026-09-17T15:45:54.565353+00:00", "trade", 11.4, 5.0]
["2026-09-17T15:45:54.565416+00:00", "trade", 11.4, 149.0]
["2026-09-17T15:45:54.565530+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.565530+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.565866+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.565906+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.566107+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.575652+00:00", "trade", 11.41, 5.0]
["2026-09-17T15:45:54.580832+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.685144+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:54.824551+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.020463+00:00", "trade", 11.405, 1.0]
["2026-09-17T15:45:55.020960+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:45:55.021459+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.108922+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.109234+00:00", "trade", 11.4, 17.0]
["2026-09-17T15:45:55.109306+00:00", "trade", 11.4, 17.0]
["2026-09-17T15:45:55.109884+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.109887+00:00", "trade", 11.4, 17.0]
["2026-09-17T15:45:55.109924+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.109964+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.130087+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.150175+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.252207+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.411606+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.513413+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.549108+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.556906+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.560109+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.580103+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:45:55.580718+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.581199+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:55.969602+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.077398+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.077559+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.179787+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.180258+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.180749+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.181175+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.489653+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.626934+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.627375+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.730771+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.789671+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.914869+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:56.915310+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.018024+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.167033+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.325489+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.326006+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.429016+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.450637+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.554880+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.646427+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.646863+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.760503+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.861032+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.874058+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.874539+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:57.889483+00:00", "trade", 11.4212, 4.0]
["2026-09-17T15:45:58.327150+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.327370+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.327887+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.328889+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.328929+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.328929+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.352470+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.461584+00:00", "trade", 11.4, 1.0]
["2026-09-17T15:45:58.462171+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.462171+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:58.462211+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:45:59.998978+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:00.546249+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:00.546730+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:00.602452+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:00.603014+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:01.548601+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:01.580163+00:00", "trade", 11.4182, 7.0]
["2026-09-17T15:46:02.658075+00:00", "trade", 11.4318, 23.0]
["2026-09-17T15:46:02.817071+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:02.819587+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:02.827230+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:02.952392+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:03.138370+00:00", "trade", 11.41, 110.0]
["2026-09-17T15:46:04.028860+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:04.029337+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:04.184831+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:04.528142+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:04.578442+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:05.316067+00:00", "trade", 11.4305, 2.0]
["2026-09-17T15:46:06.071204+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.071966+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.088851+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.089332+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.089788+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.090355+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.473615+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.473655+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.474132+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:06.887534+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.071697+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:07.071932+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.072328+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.072333+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.072389+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.072393+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.072409+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.072839+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.083936+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.119949+00:00", "trade", 11.405, 500.0]
["2026-09-17T15:46:07.120588+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:07.121014+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.621044+00:00", "trade", 11.405, 3.0]
["2026-09-17T15:46:09.621717+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.621757+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.637404+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.698250+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:09.698340+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:09.698641+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:46:09.698809+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:09.699186+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699256+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699256+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699261+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699307+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699367+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699372+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699372+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699387+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699427+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699547+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699547+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699662+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.699702+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:09.700695+00:00", "trade", 11.41, 61.0]
["2026-09-17T15:46:09.700755+00:00", "trade", 11.41, 79.0]
["2026-09-17T15:46:09.700803+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:46:09.700825+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.700836+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.700836+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.700841+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.700841+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.700845+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.700860+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.700860+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.700869+00:00", "trade", 11.41, 4.0]
["2026-09-17T15:46:09.700869+00:00", "trade", 11.41, 9.0]
["2026-09-17T15:46:09.700878+00:00", "trade", 11.41, 21.0]
["2026-09-17T15:46:09.700878+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:09.700884+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:46:09.700884+00:00", "trade", 11.41, 30.0]
["2026-09-17T15:46:09.700884+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:46:09.700887+00:00", "trade", 11.41, 10.0]
["2026-09-17T15:46:09.700893+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:09.700986+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.701001+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.701126+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.701131+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.701156+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:09.701176+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701281+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701311+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701336+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701382+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701422+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701507+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701519+00:00", "trade", 11.415, 23.0]
["2026-09-17T15:46:09.701612+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701707+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701823+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701863+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701933+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701968+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.701973+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.702063+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.702429+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.702429+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.702459+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.702544+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.702905+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.702910+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.703346+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.703988+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.707030+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.707446+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:09.709746+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:10.233802+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:10.233957+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:10.408723+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:10.411123+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:10.515451+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:10.515892+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:10.542140+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:11.704053+00:00", "trade", 11.4163, 2.0]
["2026-09-17T15:46:11.706256+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:11.706677+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:11.706722+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:11.706762+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:11.790421+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:12.069795+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:12.069835+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:12.070221+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:12.113409+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:13.717807+00:00", "trade", 11.4315, 100.0]
["2026-09-17T15:46:13.971615+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:13.971655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:13.972096+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:13.972096+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:13.972572+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:14.190525+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:14.190565+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:14.190966+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:14.191006+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:14.191287+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:14.229939+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:14.361822+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:15.169784+00:00", "trade", 11.4296, 2.0]
["2026-09-17T15:46:15.384458+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:15.385475+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:15.386217+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.294365+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.294410+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.294846+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.294886+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.295327+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.375353+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.395801+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.395922+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.396759+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:16.468865+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:17.811847+00:00", "trade", 11.41, 19.0]
["2026-09-17T15:46:18.591595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:18.591595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:18.647212+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:18.647212+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:18.647693+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:19.141857+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:19.142133+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:19.142614+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:19.167984+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:19.847295+00:00", "trade", 11.414, 5.0]
["2026-09-17T15:46:20.172833+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:20.173269+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:20.173309+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:20.399186+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:20.400143+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:20.400624+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:20.400940+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:20.800948+00:00", "trade", 11.4294, 1.0]
["2026-09-17T15:46:20.805792+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:21.184517+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:21.184958+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:23.187527+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:23.190645+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:23.404518+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:24.898483+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:24.898724+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:25.030367+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:25.921647+00:00", "trade", 11.4294, 2.0]
["2026-09-17T15:46:26.030494+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:26.030955+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:26.052416+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:26.052902+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:26.764289+00:00", "trade", 11.418, 100.0]
["2026-09-17T15:46:27.454077+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:46:28.147179+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:28.147740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:28.148222+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:28.197098+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:29.375589+00:00", "trade", 11.4138, 12.0]
["2026-09-17T15:46:29.747297+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:46:29.747306+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:46:29.748254+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:29.748294+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:29.748720+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:29.759606+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:29.999006+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.318885+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.347017+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.347478+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.512390+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.512831+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.512972+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.513428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.515588+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.529696+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.588486+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.588917+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.589393+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.589854+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.626147+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:46:30.626150+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:46:30.627063+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.627063+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.627143+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.627188+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.633007+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:46:30.634345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:30.689592+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:46:31.181222+00:00", "trade", 11.415, 20.0]
["2026-09-17T15:46:31.379351+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:31.380213+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:32.033291+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:46:32.486546+00:00", "trade", 11.4102, 3451.0]
["2026-09-17T15:46:32.487429+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:32.487539+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:32.487910+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:32.536716+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:32.596815+00:00", "trade", 11.4308, 100.0]
["2026-09-17T15:46:32.800012+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.003471+00:00", "trade", 11.4102, 1.0]
["2026-09-17T15:46:33.004002+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.033567+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:46:33.248620+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:46:33.269528+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.269563+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.270004+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.270009+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.270485+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.317301+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.676747+00:00", "trade", 11.4101, 248.0]
["2026-09-17T15:46:33.677337+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.677824+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:46:33.849992+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:33.850618+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:46:33.850754+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:34.036576+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:34.037012+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:34.037538+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:34.047056+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:34.603062+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:34.678810+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:46:34.827670+00:00", "trade", 11.41, 5.0]
["2026-09-17T15:46:35.525940+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:35.678891+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:46:36.529706+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.530142+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.530187+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.530623+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.531024+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.538792+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.544110+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.678869+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:46:36.680274+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.680274+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.680755+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:36.684995+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:37.011220+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:37.011661+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:37.040114+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:37.040575+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:37.118322+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:46:37.156896+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:37.222808+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:37.572319+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:38.119362+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:46:38.614846+00:00", "trade", 11.4276, 2.0]
["2026-09-17T15:46:38.790160+00:00", "trade", 11.415, 128.0]
["2026-09-17T15:46:39.230945+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:39.231421+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:39.231863+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:39.257113+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:39.268755+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:39.269236+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:39.367029+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:39.793006+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:39.903684+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:40.406845+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:40.407246+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:40.412047+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:40.412488+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:41.684361+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:41.685338+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:41.812546+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:41.813247+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:41.813698+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:41.813764+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:41.814184+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.129524+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.129965+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.367324+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.367324+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.367600+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.367800+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.398293+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.398373+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.399050+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.851655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.867643+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.868164+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.869608+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.980767+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.981724+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.981744+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:42.981744+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:43.181374+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:43.449737+00:00", "trade", 11.4118, 6.0]
["2026-09-17T15:46:43.870151+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:43.870336+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:43.870627+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:44.604288+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:44.604288+00:00", "trade", 11.41, 59.0]
["2026-09-17T15:46:44.604291+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:44.604298+00:00", "trade", 11.41, 200.0]
["2026-09-17T15:46:44.604298+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:44.604300+00:00", "trade", 11.41, 72.0]
["2026-09-17T15:46:44.604306+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:44.604312+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:44.604312+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:44.604412+00:00", "trade", 11.41, 6.0]
["2026-09-17T15:46:44.604456+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:44.604538+00:00", "trade", 11.41, 60.0]
["2026-09-17T15:46:44.604542+00:00", "trade", 11.41, 88.0]
["2026-09-17T15:46:44.604544+00:00", "trade", 11.41, 59.0]
["2026-09-17T15:46:44.604657+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:44.604661+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:44.604661+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:46:44.604670+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:44.604671+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.604673+00:00", "trade", 11.41, 500.0]
["2026-09-17T15:46:44.604706+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.604712+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.604912+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.604947+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.604962+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605016+00:00", "trade", 11.41, 70.0]
["2026-09-17T15:46:44.605040+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:46:44.605153+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605208+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605248+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605288+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605428+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605518+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605609+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605654+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.605929+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.606084+00:00", "trade", 11.405, 1.0]
["2026-09-17T15:46:44.606651+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.615532+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.615572+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.615973+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.617941+00:00", "trade", 11.41, 35.0]
["2026-09-17T15:46:44.618534+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.618615+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.618655+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.618975+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.619056+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.619456+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.625822+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.626824+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:44.627135+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.627576+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.627576+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.628017+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.630899+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.631380+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.643113+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.643153+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.643218+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.644020+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.644060+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.718172+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:44.718638+00:00", "trade", 11.405, 2.0]
["2026-09-17T15:46:44.719148+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.732012+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:44.732663+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:44.734856+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.735272+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.735616+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:44.736174+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.736204+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.736206+00:00", "trade", 11.405, 100.0]
["2026-09-17T15:46:44.736254+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.736610+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.736695+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.737236+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.837029+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.840206+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:44.930596+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:45.718632+00:00", "trade", 11.405, 4.0]
["2026-09-17T15:46:45.831903+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:45.832690+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:46:45.855866+00:00", "trade", 11.41, 148.0]
["2026-09-17T15:46:45.855880+00:00", "quote", 11.4, 11.42]
["2026-09-17T15:46:45.855882+00:00", "trade", 11.41, 2169.0]
["2026-09-17T15:46:45.855882+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:45.855884+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:46:45.855895+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.855910+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.855925+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.855940+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.855980+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856035+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856045+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856306+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856481+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856612+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856712+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856817+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856847+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856847+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856882+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856882+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856917+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.856998+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.857018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.857018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.857198+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.857298+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.857850+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.858195+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.858195+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.858296+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.884087+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:45.954159+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.027428+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.027974+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.039501+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.156331+00:00", "trade", 11.4106, 11.0]
["2026-09-17T15:46:46.294397+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.334412+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.334873+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.544582+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.545033+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.545058+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.596974+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:46:46.736220+00:00", "trade", 11.4157, 4.0]
["2026-09-17T15:46:46.737221+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:46:46.762750+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.766013+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.766514+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.980823+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.993509+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.993945+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:46.994386+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.002801+00:00", "trade", 11.415, 438.0]
["2026-09-17T15:46:47.216017+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.216258+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.913129+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.913445+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.913450+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.913475+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.913956+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.914006+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:47.922526+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.003823+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:46:48.017403+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:46:48.598859+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.598924+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.598924+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.599390+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.637641+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.767074+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.767595+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.768081+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.937178+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.937218+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.947778+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.948219+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:48.963586+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:49.003837+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:46:50.004850+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:46:50.155854+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.317067+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.317503+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.323427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.477123+00:00", "trade", 11.4102, 12.0]
["2026-09-17T15:46:50.479616+00:00", "trade", 11.4102, 4.0]
["2026-09-17T15:46:50.490757+00:00", "trade", 11.4253, 3.0]
["2026-09-17T15:46:50.671941+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.672382+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.672838+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.673304+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.810264+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.810585+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.811066+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.915219+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.945551+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:50.962797+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:51.004853+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:46:51.005889+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:51.006330+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:51.136520+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:51.136535+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:51.137452+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:51.220479+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:51.220960+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:52.005869+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:46:52.395162+00:00", "trade", 11.4199, 1100.0]
["2026-09-17T15:46:53.396199+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:46:54.390137+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:54.390147+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:54.397275+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:46:54.398251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:54.614104+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:54.615142+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:54.615583+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:54.623358+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:46:54.796027+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:54.899397+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:54.899879+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:55.414232+00:00", "trade", 11.42, 500.0]
["2026-09-17T15:46:55.415287+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:46:55.699863+00:00", "trade", 11.4199, 2.0]
["2026-09-17T15:46:55.822416+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:55.822857+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:55.926328+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:55.926769+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:55.927812+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:56.301901+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:56.362003+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:57.613483+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:57.614194+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:57.646291+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:57.647007+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:58.406738+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:58.407204+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:58.407936+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:58.438052+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:58.510690+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.156421+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:46:59.161046+00:00", "trade", 11.4287, 48.0]
["2026-09-17T15:46:59.162063+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:46:59.220156+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.301093+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.346545+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:46:59.443781+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:46:59.443783+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.443784+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:46:59.443784+00:00", "trade", 11.42, 95.0]
["2026-09-17T15:46:59.443883+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.444695+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.444715+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.444820+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.444890+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.445311+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.445752+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.499996+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.606567+00:00", "trade", 11.4126, 5000.0]
["2026-09-17T15:46:59.631338+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.760671+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.803101+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.803553+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.803633+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.803708+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.804209+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.804710+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.933757+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.933757+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.934233+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:46:59.999027+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.145460+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.417968+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.418830+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.421270+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.534625+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.535106+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.607613+00:00", "trade", 11.415, 5.0]
["2026-09-17T15:47:00.623456+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.623496+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.623576+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:00.623937+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.449942+00:00", "trade", 11.4243, 2.0]
["2026-09-17T15:47:01.608644+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:47:01.609103+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.609601+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:01.609703+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:47:01.609709+00:00", "trade", 11.42, 12.0]
["2026-09-17T15:47:01.610577+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.610607+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.610612+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.610612+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.610978+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.611018+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.611414+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.623172+00:00", "trade", 11.415, 5.0]
["2026-09-17T15:47:01.623227+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.623232+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.623778+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.720974+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.721736+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.962929+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.962976+00:00", "trade", 11.415, 94.0]
["2026-09-17T15:47:01.963852+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.963932+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.964373+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.965851+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.983458+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.983939+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.984375+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.984816+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.994459+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:01.994900+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.610767+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:47:02.610799+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.611621+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.611766+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.611766+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.612127+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.612222+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.782156+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.782677+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.783159+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.783620+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.783961+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.784392+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.784477+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.784512+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.784918+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.814729+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.815240+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.815711+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.815982+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.816027+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.816327+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.816488+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.816809+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.837894+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.837894+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:02.837934+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.184407+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.184568+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.184608+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.184608+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.184888+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.198852+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.199413+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.199423+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.200967+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.201057+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.201057+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.203668+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.215892+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.227264+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.227740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.227745+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.466242+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.466257+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.466262+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.466282+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.466698+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.570896+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.571327+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.571372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.571773+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:03.611822+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:47:03.611852+00:00", "trade", 11.41, 21.0]
["2026-09-17T15:47:04.060174+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.064614+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.065135+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.076016+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.121894+00:00", "trade", 11.415, 50.0]
["2026-09-17T15:47:04.163754+00:00", "trade", 11.4178, 1100.0]
["2026-09-17T15:47:04.164807+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.165248+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.299131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.299653+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.299953+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.433125+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.955782+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:04.956303+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.131760+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.132281+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.164794+00:00", "trade", 11.42, 4.0]
["2026-09-17T15:47:05.165851+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.165891+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.196344+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.196855+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.197181+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.447064+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.871323+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.873563+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.893716+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.894192+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.894513+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.894688+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.894794+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.894834+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.895285+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.956069+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.956510+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.956966+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.957021+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.957067+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:05.957427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.164766+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:47:06.196586+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.196826+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.199202+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.200059+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.200270+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.200711+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.228196+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.228637+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:06.229118+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.099063+00:00", "trade", 11.418, 4.0]
["2026-09-17T15:47:07.099429+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:47:07.165812+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:47:07.741803+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.822284+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.822375+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.822435+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.823036+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.823036+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.823277+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.823477+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:07.939192+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.166849+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:47:08.169630+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.347332+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:47:08.347969+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.348049+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.348049+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.348284+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.348289+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.348450+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.348926+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.349207+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.349338+00:00", "trade", 11.415, 400.0]
["2026-09-17T15:47:08.349487+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:08.349621+00:00", "trade", 11.415, 217.0]
["2026-09-17T15:47:08.349768+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:09.108536+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:09.294613+00:00", "trade", 11.415, 10.0]
["2026-09-17T15:47:09.295669+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:47:10.296691+00:00", "trade", 11.415, 3.0]
["2026-09-17T15:47:10.946970+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:10.959124+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.058084+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.091619+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.092141+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.092461+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.093699+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.155762+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.155762+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.457820+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.629954+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:11.630395+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:12.056372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:12.056572+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:12.056853+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:12.545570+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:12.884804+00:00", "trade", 11.4236, 2.0]
["2026-09-17T15:47:12.886164+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.005954+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.006660+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.006996+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.007041+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.007402+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.007803+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.008279+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.008720+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.018804+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.019245+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.019245+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.167838+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.451735+00:00", "trade", 11.4131, 14.0]
["2026-09-17T15:47:13.496840+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.497838+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.498319+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.498319+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.498800+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.499241+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.509525+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.509967+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.509967+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.784038+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:13.792653+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:14.010526+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:15.350416+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:15.350641+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:15.351037+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:15.351503+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.100328+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.100769+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.100964+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.210900+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.212404+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.212885+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.212920+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.213421+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.223846+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.375056+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.718780+00:00", "trade", 11.4264, 100.0]
["2026-09-17T15:47:16.822514+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.822975+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.823762+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:16.911140+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.000723+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.000728+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.000738+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.002261+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.002261+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.002737+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.300645+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.301202+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.301277+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.378500+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.437287+00:00", "trade", 11.4199, 150.0]
["2026-09-17T15:47:17.437841+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.438162+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.440709+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:47:17.591251+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:17.951888+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.100369+00:00", "trade", 11.4199, 1.0]
["2026-09-17T15:47:18.391448+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.392430+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.392911+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.392911+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.395152+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.397427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.397427+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.400194+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:18.405556+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.313079+00:00", "trade", 11.415, 500.0]
["2026-09-17T15:47:19.314146+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:47:19.389821+00:00", "trade", 11.4205, 27.0]
["2026-09-17T15:47:19.486229+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.488771+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.489467+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.489482+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.489788+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.489968+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.489973+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.489989+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.490029+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.490069+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.520561+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:19.520561+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.525170+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.525173+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.525173+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.525174+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.525176+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.525191+00:00", "trade", 11.42, 30.0]
["2026-09-17T15:47:20.525194+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:47:20.525197+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:47:20.525197+00:00", "trade", 11.42, 30.0]
["2026-09-17T15:47:20.525218+00:00", "trade", 11.42, 4.0]
["2026-09-17T15:47:20.525233+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:47:20.525349+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:20.525356+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.525364+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:20.525379+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.525383+00:00", "trade", 11.42, 74.0]
["2026-09-17T15:47:20.525645+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.526006+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.526046+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.526166+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.526191+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.526246+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.526360+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:47:20.526642+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.526851+00:00", "trade", 11.42, 23.0]
["2026-09-17T15:47:20.526883+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.527083+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.527404+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.527524+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.527645+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.528086+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.530649+00:00", "trade", 11.425, 2.0]
["2026-09-17T15:47:20.531484+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.531970+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:20.542172+00:00", "trade", 11.42, 200.0]
["2026-09-17T15:47:20.542178+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.542178+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.542182+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.542182+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.542193+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:47:20.542196+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:20.542196+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:47:20.542199+00:00", "trade", 11.42, 148.0]
["2026-09-17T15:47:20.542253+00:00", "trade", 11.42, 52.0]
["2026-09-17T15:47:20.542525+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:20.542540+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:20.542557+00:00", "trade", 11.42, 480.0]
["2026-09-17T15:47:20.542560+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:20.542565+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:20.542570+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:20.542740+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:20.542891+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.542931+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543171+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543171+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543171+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543211+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543292+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543372+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543392+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543392+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543452+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.543653+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.544008+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.544449+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.626216+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:47:20.627597+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:20.631373+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:47:20.653168+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:21.627382+00:00", "trade", 11.415, 2.0]
["2026-09-17T15:47:22.936189+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:22.937331+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:22.959514+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:22.961238+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:22.961674+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:23.396498+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:23.727444+00:00", "trade", 11.4228, 3.0]
["2026-09-17T15:47:24.271101+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:24.271582+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:24.795766+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:47:24.914443+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:47:25.632266+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:25.632702+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:25.633023+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:28.603761+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:47:29.558652+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.558702+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.558778+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.558943+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.558943+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.558983+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.558983+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.559184+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.559379+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.559419+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.559424+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.559815+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.694104+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.694109+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.695668+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.695863+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.695904+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.696345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.707747+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.749561+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.750002+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.750719+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.756327+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.756327+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:29.999059+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.349873+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.350038+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.350600+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.350600+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.350614+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.350655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.350655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.351035+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.351081+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.351517+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.362282+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.417017+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.417022+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.417098+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.417699+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.417819+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.418180+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.452953+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.453033+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.500967+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.528898+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.769004+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.769455+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.769816+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:30.770412+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:31.094638+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:31.094798+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:31.476425+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:31.583329+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:31.583359+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:31.583519+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:31.777175+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:31.787384+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.156491+00:00", "trade", 11.412, 1100.0]
["2026-09-17T15:47:32.157824+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.157864+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.157864+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.158346+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.245177+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.245648+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.246159+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.576164+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.656439+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.656475+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.656475+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.656550+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.665952+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.681955+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.682035+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.878131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.878617+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:32.946829+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:47:33.189521+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:33.193441+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:33.193481+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:33.193922+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:33.361054+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:33.361485+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:33.364898+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:33.557190+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:34.141259+00:00", "trade", 11.4157, 8.0]
["2026-09-17T15:47:34.519065+00:00", "trade", 11.4206, 2.0]
["2026-09-17T15:47:34.803391+00:00", "trade", 11.4133, 4.0]
["2026-09-17T15:47:34.901472+00:00", "trade", 11.4173, 11.0]
["2026-09-17T15:47:34.906229+00:00", "trade", 11.426, 25.0]
["2026-09-17T15:47:35.061691+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.064252+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.064808+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.187089+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.206014+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.206374+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.206374+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.207337+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.207778+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.208134+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.218899+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.405457+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.406074+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.406520+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.411121+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.454655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:35.559013+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.154363+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.154443+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.154844+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.154884+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.160247+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.166326+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.228990+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.229030+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:36.229466+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.045936+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.047627+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:47:37.488197+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.488719+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.492638+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.493380+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.493460+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.676900+00:00", "trade", 11.414, 15.0]
["2026-09-17T15:47:37.678379+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.682707+00:00", "trade", 11.414, 1.0]
["2026-09-17T15:47:37.683341+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:37.778212+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.028478+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.028498+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.029395+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.029400+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.030533+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.042998+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.088516+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.088551+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.093974+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:39.125002+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:41.552957+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:41.607542+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:41.608058+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:41.608058+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:41.608089+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.581412+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.581439+00:00", "trade", 11.41, 175.0]
["2026-09-17T15:47:42.581541+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:47:42.582244+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.667832+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.668804+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.824798+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:47:42.825316+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.825412+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.878993+00:00", "trade", 11.41, 1.0]
["2026-09-17T15:47:42.878994+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.879137+00:00", "trade", 11.41, 99.0]
["2026-09-17T15:47:42.879144+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:47:42.879951+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.880072+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.880112+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.880392+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:42.881020+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:47:42.881475+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:47:42.881480+00:00", "trade", 11.41, 20.0]
["2026-09-17T15:47:42.881480+00:00", "trade", 11.41, 3.0]
["2026-09-17T15:47:42.881480+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:47:42.881483+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:47:42.881485+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.881489+00:00", "trade", 11.41, 77.0]
["2026-09-17T15:47:42.881490+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.881495+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.881565+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.881565+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.881582+00:00", "trade", 11.41, 83.0]
["2026-09-17T15:47:42.881590+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.881746+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.881926+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882061+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882066+00:00", "trade", 11.41, 5.0]
["2026-09-17T15:47:42.882101+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882111+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882192+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882232+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882272+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882277+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882392+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882472+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882552+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882552+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.882868+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.887875+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.888311+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.888752+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.890110+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:42.890551+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.037148+00:00", "trade", 11.4202, 1.0]
["2026-09-17T15:47:43.308409+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.341017+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.341057+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.341102+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.341102+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.341498+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.341538+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.341543+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.453740+00:00", "trade", 11.4159, 5.0]
["2026-09-17T15:47:43.667769+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:43.737359+00:00", "trade", 11.405, 1100.0]
["2026-09-17T15:47:43.738637+00:00", "trade", 11.4071, 93.0]
["2026-09-17T15:47:44.370640+00:00", "trade", 11.408, 1.0]
["2026-09-17T15:47:44.808459+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:44.848069+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:44.967066+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:45.032682+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:45.197263+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:45.224192+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:46.644849+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:47:46.644849+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:47:46.644849+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:46.644904+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:46.644906+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:47:46.644934+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:46.644954+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:46.645856+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:46.645856+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:46.645896+00:00", "quote", 11.4, 11.41]
["2026-09-17T15:47:46.650933+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:47:46.650938+00:00", "quote", 11.41, 11.41]
["2026-09-17T15:47:46.650953+00:00", "trade", 11.41, 100.0]
["2026-09-17T15:47:46.650953+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651136+00:00", "trade", 11.41, 50.0]
["2026-09-17T15:47:46.651139+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651139+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651189+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651204+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651214+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651214+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651575+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651615+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651620+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.651655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.652131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.652131+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.672665+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.910500+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:46.941990+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:47.590722+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:47.616012+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:47.634696+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:47.644319+00:00", "trade", 11.4195, 2.0]
["2026-09-17T15:47:47.645697+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:47.718480+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:47.760936+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:47.877894+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:47.910306+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:48.012098+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:48.048084+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:48.300674+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:48.361173+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:48.469285+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:48.515384+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:49.308158+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:49.338049+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:50.020912+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:50.022594+00:00", "trade", 11.415, 1.0]
["2026-09-17T15:47:50.022855+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:47:50.023727+00:00", "trade", 11.41, 12.0]
["2026-09-17T15:47:50.502582+00:00", "trade", 11.4179, 100.0]
["2026-09-17T15:47:50.550558+00:00", "trade", 11.415, 4.0]
["2026-09-17T15:47:51.077957+00:00", "trade", 11.415, 5.0]
["2026-09-17T15:47:51.893121+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:51.972305+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.364412+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.364442+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.364792+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.365193+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.365274+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.366151+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.414009+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.916564+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.917090+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.919847+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.920333+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:52.959185+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:53.871804+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:53.871829+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:53.872581+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:53.873047+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:53.873082+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:53.873483+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:53.998655+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:53.999197+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.264517+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.298548+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.316922+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.641176+00:00", "trade", 11.42, 500.0]
["2026-09-17T15:47:54.641177+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.641183+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:54.641185+00:00", "trade", 11.42, 53.0]
["2026-09-17T15:47:54.641188+00:00", "trade", 11.42, 15.0]
["2026-09-17T15:47:54.641203+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:54.641203+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.641206+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:47:54.641210+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:54.641216+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:54.641216+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:54.641216+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:47:54.641216+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:47:54.641237+00:00", "trade", 11.42, 2.0]
["2026-09-17T15:47:54.641258+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.641293+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.641308+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:47:54.641309+00:00", "trade", 11.42, 500.0]
["2026-09-17T15:47:54.641309+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:47:54.641378+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:54.641403+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:54.641473+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:54.641495+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:47:54.641579+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:54.641603+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:54.641623+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:47:54.641779+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.641869+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.641894+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642029+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642049+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642090+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642250+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642290+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642375+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642395+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642466+00:00", "trade", 11.4157, 51.0]
["2026-09-17T15:47:54.642475+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642644+00:00", "trade", 11.42, 59.0]
["2026-09-17T15:47:54.642711+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.642846+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.643333+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.643368+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.645212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.647136+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:47:54.660401+00:00", "trade", 11.42, 4.0]
["2026-09-17T15:47:54.667299+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.699308+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:47:54.699395+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:47:54.699452+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:47:54.699992+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.700453+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.706563+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.726039+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.777496+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.857562+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:54.858078+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.247408+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.247448+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.247478+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.247478+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.247568+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.247889+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.268774+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.268814+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.269255+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.270618+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.280742+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.280782+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.281219+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.281223+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.418099+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.418896+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.419322+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.432187+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.432628+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.487880+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.700332+00:00", "trade", 11.4149, 15.0]
["2026-09-17T15:47:55.705463+00:00", "trade", 11.4149, 2.0]
["2026-09-17T15:47:55.769534+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.770050+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:55.808451+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.447195+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.447200+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.447240+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.447681+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.449199+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.609155+00:00", "trade", 11.422, 9.0]
["2026-09-17T15:47:56.609522+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:47:56.703444+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.703885+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.703965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.704366+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.870220+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:56.930679+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:57.000940+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:57.030791+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:57.182437+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:57.182517+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:57.182838+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:57.195202+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:58.080056+00:00", "trade", 11.425, 20.0]
["2026-09-17T15:47:58.081012+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:58.087653+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:58.216976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:58.217016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:47:59.547971+00:00", "trade", 11.4293, 1100.0]
["2026-09-17T15:47:59.999071+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:48:00.029212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:48:00.029854+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:48:00.029854+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:48:00.029938+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:48:00.029944+00:00", "quote", 11.42, 11.44]
["2026-09-17T15:48:00.029945+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:48:00.029945+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:48:00.029945+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:48:00.029953+00:00", "trade", 11.43, 30.0]
["2026-09-17T15:48:00.029957+00:00", "trade", 11.43, 50.0]
["2026-09-17T15:48:00.029959+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.029969+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030009+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030019+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030024+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030044+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030044+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030095+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030109+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030230+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030235+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030242+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:48:00.030251+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:48:00.030251+00:00", "trade", 11.43, 23.0]
["2026-09-17T15:48:00.030254+00:00", "trade", 11.43, 40.0]
["2026-09-17T15:48:00.030257+00:00", "trade", 11.43, 38.0]
["2026-09-17T15:48:00.030260+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:48:00.030266+00:00", "trade", 11.43, 6.0]
["2026-09-17T15:48:00.030269+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:48:00.030285+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030325+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030330+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030404+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:48:00.030445+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030611+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030882+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030886+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030894+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:48:00.030916+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030926+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030967+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.030967+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.031007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.031037+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.031037+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.031157+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.031282+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.031302+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.032405+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.033995+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:48:00.035287+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.038926+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.039206+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.080760+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.081101+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.081321+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.081522+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.081998+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.448338+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.448379+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.448790+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.461174+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.461224+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.461264+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.461289+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.461340+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.464321+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.482872+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:48:00.484194+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.634842+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:00.665790+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:01.197023+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:01.197464+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:01.772731+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:01.777733+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:01.778174+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:01.856265+00:00", "trade", 11.4338, 1100.0]
["2026-09-17T15:48:02.203309+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:02.203750+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:02.347732+00:00", "trade", 11.4314, 1.0]
["2026-09-17T15:48:02.349116+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:02.433827+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:02.480563+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:02.538300+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:02.599401+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:02.622216+00:00", "trade", 11.4188, 12.0]
["2026-09-17T15:48:03.400981+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:03.428827+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:03.429268+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:03.490007+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:03.490488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:03.507008+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:03.515538+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:03.830334+00:00", "trade", 11.4188, 4.0]
["2026-09-17T15:48:03.837013+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:48:04.792463+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.792623+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.792628+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.792633+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.792668+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.793310+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.819161+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.833285+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.833325+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.875139+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.876021+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.883398+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:48:04.884902+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:04.884902+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:05.298756+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:05.298756+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:05.299317+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:05.369900+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:05.889309+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:05.912269+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:05.962213+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:06.013825+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:06.171640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:06.171680+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:06.172202+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.034792+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.037323+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.155639+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.271319+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.271640+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.290264+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.290264+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.290720+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.335464+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:48:07.335892+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.336218+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.336378+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.367272+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.486510+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.749067+00:00", "trade", 11.435, 300.0]
["2026-09-17T15:48:07.749094+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:48:07.749149+00:00", "trade", 11.435, 248.0]
["2026-09-17T15:48:07.749151+00:00", "trade", 11.435, 45.0]
["2026-09-17T15:48:07.749154+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:48:07.749329+00:00", "trade", 11.435, 404.0]
["2026-09-17T15:48:07.749383+00:00", "trade", 11.435, 404.0]
["2026-09-17T15:48:07.749555+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.749666+00:00", "trade", 11.435, 248.0]
["2026-09-17T15:48:07.749771+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.749771+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.749795+00:00", "trade", 11.435, 396.0]
["2026-09-17T15:48:07.749807+00:00", "trade", 11.435, 404.0]
["2026-09-17T15:48:07.749991+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:07.750017+00:00", "trade", 11.435, 396.0]
["2026-09-17T15:48:07.750032+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:48:07.783947+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:08.415609+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:08.415609+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:08.416009+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:08.416049+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:08.416450+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:08.416490+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:09.413336+00:00", "trade", 11.435, 53.0]
["2026-09-17T15:48:10.168940+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:10.169141+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:10.169381+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:10.169381+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:10.183144+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:10.183144+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:12.067878+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:12.068420+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:12.518484+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:12.518925+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.455738+00:00", "trade", 11.4262, 10.0]
["2026-09-17T15:48:13.466733+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.467204+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.467204+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.467625+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.608535+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.608885+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.608976+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.609336+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:13.693807+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:15.939984+00:00", "trade", 11.43, 205.0]
["2026-09-17T15:48:16.318059+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:16.318515+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:16.318515+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:16.568195+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:48:16.887963+00:00", "trade", 11.4367, 10.0]
["2026-09-17T15:48:17.401358+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:17.401374+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:17.401990+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:17.402972+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:17.506122+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:17.506198+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:17.506684+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:17.507150+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:17.651498+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:18.633291+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:18.635532+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:18.686508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:18.959316+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:18.959331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:18.959331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:18.959837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:18.959837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.062511+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.067573+00:00", "trade", 11.4189, 100.0]
["2026-09-17T15:48:19.403822+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.403823+00:00", "trade", 11.44, 63.0]
["2026-09-17T15:48:19.404299+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.404344+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.404344+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.404344+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.404347+00:00", "trade", 11.43, 21.0]
["2026-09-17T15:48:19.404860+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.405261+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.405341+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.405942+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.431308+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.431789+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.432230+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.527862+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.527862+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.528339+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.773586+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.774052+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.774303+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.774518+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.774809+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.774939+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.776731+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:48:19.777275+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.777325+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.808870+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.928930+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.928940+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.930193+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.930218+00:00", "trade", 11.44, 12.0]
["2026-09-17T15:48:19.930221+00:00", "trade", 11.44, 88.0]
["2026-09-17T15:48:19.930314+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.930434+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.930454+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.930479+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.930484+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:48:19.930504+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:48:19.930513+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:48:19.930539+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930560+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930579+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930605+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930605+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930605+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930607+00:00", "trade", 11.44, 12.0]
["2026-09-17T15:48:19.930607+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:48:19.930610+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930614+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930644+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930649+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930765+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930860+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930885+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930905+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.930935+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931181+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931196+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931266+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931471+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931512+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931542+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931552+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931557+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931697+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.931702+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.939275+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.939716+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:19.940638+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:48:20.267419+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:48:20.595387+00:00", "trade", 11.4237, 100.0]
["2026-09-17T15:48:20.774365+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:20.774811+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:20.775267+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:20.850571+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:20.919675+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:20.920141+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.218129+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.218610+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.443004+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.443004+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.443084+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.443124+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.443204+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.443565+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.444178+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:21.450860+00:00", "trade", 11.445, 400.0]
["2026-09-17T15:48:21.452206+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.452206+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.495546+00:00", "trade", 11.445, 600.0]
["2026-09-17T15:48:21.691484+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.691965+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.692406+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.863809+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:21.864295+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.189376+00:00", "trade", 11.445, 140.0]
["2026-09-17T15:48:22.278474+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.279156+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.313568+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.379785+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.379870+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.379873+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:22.380351+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.380387+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.380391+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.380427+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.380667+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.380707+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.380787+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.381148+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.381188+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.381629+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.409796+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.409801+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:22.409836+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:23.590342+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:23.590382+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:23.590382+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:23.590583+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:23.590863+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:23.591299+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:23.807823+00:00", "trade", 11.418, 32.0]
["2026-09-17T15:48:23.809934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:23.809974+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.066269+00:00", "trade", 11.4206, 100.0]
["2026-09-17T15:48:24.507381+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.507481+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.507592+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.507677+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.507918+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.508078+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.508203+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.508203+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.508439+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.508900+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.509321+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:24.512919+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.071768+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072339+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072344+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072360+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072360+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072409+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072424+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072454+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072745+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072825+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072825+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.072825+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.073296+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.073702+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.075196+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.119115+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.119556+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.119636+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.120067+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.122318+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.232916+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.272129+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.320263+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.320288+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.320303+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.320348+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.339790+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.340246+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.340707+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.846614+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.847677+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.848078+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.850037+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.898853+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:25.899810+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.082274+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.641433+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.641934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.641939+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.641939+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.642004+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.642054+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.642616+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:26.642729+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:48:26.642729+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:48:26.642731+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.642791+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.642808+00:00", "trade", 11.45, 35.0]
["2026-09-17T15:48:26.642810+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:48:26.642811+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.642811+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.642813+00:00", "trade", 11.45, 50.0]
["2026-09-17T15:48:26.642822+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.642861+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643292+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643383+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643388+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643393+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643406+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:48:26.643451+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:48:26.643454+00:00", "trade", 11.45, 87.0]
["2026-09-17T15:48:26.643463+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:26.643469+00:00", "trade", 11.45, 119.0]
["2026-09-17T15:48:26.643469+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:26.643475+00:00", "trade", 11.45, 400.0]
["2026-09-17T15:48:26.643475+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:26.643479+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:48:26.643493+00:00", "trade", 11.455, 250.0]
["2026-09-17T15:48:26.643658+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643693+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643718+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643728+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643733+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643779+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643809+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643819+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643844+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.643941+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:26.644019+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:48:26.644019+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:48:26.644019+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.644058+00:00", "trade", 11.45, 900.0]
["2026-09-17T15:48:26.644058+00:00", "trade", 11.45, 600.0]
["2026-09-17T15:48:26.644118+00:00", "trade", 11.45, 220.0]
["2026-09-17T15:48:26.644124+00:00", "trade", 11.45, 3.0]
["2026-09-17T15:48:26.644139+00:00", "trade", 11.455, 512.0]
["2026-09-17T15:48:26.644275+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.644505+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.644676+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.647217+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.650038+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.650535+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.656759+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.658138+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.668407+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.677228+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.678787+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.679263+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.746112+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.746157+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:26.746157+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.746157+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.746160+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:26.746989+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.747009+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.747129+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.747129+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.747131+00:00", "trade", 11.45, 400.0]
["2026-09-17T15:48:26.747214+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.747650+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:26.766524+00:00", "trade", 11.4223, 4.0]
["2026-09-17T15:48:27.028774+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.028809+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.028809+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.028817+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:48:27.028844+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.028847+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:27.028850+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:27.029405+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029415+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029415+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029425+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029430+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029455+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029661+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029666+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029666+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029771+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029786+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.029791+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.030302+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.096289+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.096968+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:48:27.102779+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:27.483425+00:00", "trade", 11.4501, 7.0]
["2026-09-17T15:48:27.547017+00:00", "trade", 11.455, 1000.0]
["2026-09-17T15:48:28.068640+00:00", "trade", 11.455, 6.0]
["2026-09-17T15:48:28.192404+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:28.192534+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:28.662707+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:29.305294+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:48:29.628203+00:00", "trade", 11.4517, 100.0]
["2026-09-17T15:48:29.705346+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:29.705397+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:29.705709+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:29.705710+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:48:29.705726+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:48:29.705731+00:00", "trade", 11.45, 300.0]
["2026-09-17T15:48:29.705731+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.705731+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:48:29.705733+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:48:29.705756+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.705821+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.705831+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.705851+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706122+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706332+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706372+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706372+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706452+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706462+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706487+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706527+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706568+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706848+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.706928+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.707690+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.707730+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.741621+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.814113+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.814203+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.814604+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.835990+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.836491+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.836972+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:29.999093+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:30.719786+00:00", "trade", 11.4224, 57.0]
["2026-09-17T15:48:30.767594+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:30.768035+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.202187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.202859+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.202919+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.203174+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.203646+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.211179+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.306691+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.496059+00:00", "trade", 11.4267, 100.0]
["2026-09-17T15:48:31.660045+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.660672+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.660962+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.661003+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:31.661399+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:32.147203+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:32.147423+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:32.147479+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:32.163808+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:32.163808+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:32.309282+00:00", "trade", 11.445, 15.0]
["2026-09-17T15:48:32.310295+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:32.310817+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:32.784721+00:00", "trade", 11.422, 36.0]
["2026-09-17T15:48:33.162996+00:00", "trade", 11.445, 500.0]
["2026-09-17T15:48:33.163132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:33.535938+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:33.536454+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:33.536460+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:33.536896+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:33.537372+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:33.976561+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:34.147503+00:00", "trade", 11.4368, 8.0]
["2026-09-17T15:48:34.174581+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:34.176862+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:34.177343+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:34.302385+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:34.768941+00:00", "trade", 11.44, 9.0]
["2026-09-17T15:48:34.885429+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:48:35.253761+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:35.253806+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:35.253961+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:35.254412+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:35.254934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:35.258447+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:35.321101+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:35.754895+00:00", "trade", 11.445, 999.0]
["2026-09-17T15:48:35.756937+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:35.900543+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:36.028637+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:36.034546+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:36.042590+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:36.049151+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:37.100174+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:37.100650+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:37.148890+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:37.536295+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:37.537313+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:37.537343+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:38.293725+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:38.306045+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:38.410638+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:38.538718+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:38.623188+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:38.938444+00:00", "trade", 11.4403, 60.0]
["2026-09-17T15:48:38.960300+00:00", "trade", 11.4403, 1.0]
["2026-09-17T15:48:39.199453+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.199453+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.199934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.203417+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.230427+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.230863+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.236864+00:00", "trade", 11.4269, 5.0]
["2026-09-17T15:48:39.242758+00:00", "trade", 11.4414, 1100.0]
["2026-09-17T15:48:39.315253+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.315654+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.316371+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.327016+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.341701+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.344463+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.439488+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.447091+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.476346+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.672367+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.673370+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.673370+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:39.773715+00:00", "trade", 11.4433, 1.0]
["2026-09-17T15:48:39.775121+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:40.172456+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:48:40.172691+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:48:40.996478+00:00", "trade", 11.4374, 14.0]
["2026-09-17T15:48:41.000206+00:00", "trade", 11.4374, 4.0]
["2026-09-17T15:48:41.011319+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:41.011379+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:41.667699+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:41.667699+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:41.668260+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:41.715994+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:42.444295+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:42.445312+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:42.829282+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:48:42.832477+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:42.961669+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:48:43.520818+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:43.521099+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:43.521259+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:43.521740+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:43.681390+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:43.681871+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:43.787585+00:00", "trade", 11.4232, 12.0]
["2026-09-17T15:48:43.787822+00:00", "trade", 11.4228, 49.0]
["2026-09-17T15:48:43.978887+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:43.979167+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.030865+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.030905+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.031386+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.186239+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.186831+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.259378+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.273507+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.330803+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.374146+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.376607+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.426931+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.426997+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.427232+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.427287+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.427303+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.427633+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.427837+00:00", "trade", 11.445, 400.0]
["2026-09-17T15:48:44.429377+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.442127+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.523771+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:44.524193+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:45.280456+00:00", "trade", 11.4463, 1100.0]
["2026-09-17T15:48:45.401067+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:45.460814+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:47.658446+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:47.702416+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.062010+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.062116+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.062116+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.062161+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.062181+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.062476+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.062532+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.066942+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.068355+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.075202+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.075202+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.075247+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.075778+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.115212+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.115272+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.116109+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:48.177811+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:49.548911+00:00", "trade", 11.45, 15.0]
["2026-09-17T15:48:49.563940+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:51.450342+00:00", "trade", 11.4487, 40.0]
["2026-09-17T15:48:51.561793+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:51.561798+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:51.562485+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:51.565036+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:51.584340+00:00", "trade", 11.448, 1.0]
["2026-09-17T15:48:51.674030+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:51.674867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.060152+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.060237+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.060272+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.060313+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.060714+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.070797+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.076762+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.077243+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.185234+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.262699+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.393264+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.424388+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:52.525141+00:00", "trade", 11.4497, 2.0]
["2026-09-17T15:48:52.873741+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.192764+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.193205+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.196082+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.196162+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.200768+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.384304+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.678036+00:00", "trade", 11.4499, 500.0]
["2026-09-17T15:48:53.678603+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.872264+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.873662+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.874103+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:53.984218+00:00", "trade", 11.4499, 24.0]
["2026-09-17T15:48:53.999103+00:00", "trade", 11.4481, 56.0]
["2026-09-17T15:48:54.039216+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.040118+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.040198+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.048766+00:00", "trade", 11.445, 73.0]
["2026-09-17T15:48:54.049801+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.050121+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.050282+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.078997+00:00", "trade", 11.448, 24.0]
["2026-09-17T15:48:54.079972+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.083646+00:00", "trade", 11.445, 24.0]
["2026-09-17T15:48:54.155959+00:00", "trade", 11.4499, 73.0]
["2026-09-17T15:48:54.156554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.157036+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.157477+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.179790+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.240006+00:00", "trade", 11.4499, 24.0]
["2026-09-17T15:48:54.282318+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:54.850474+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.522025+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.522902+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.522902+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.522922+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.523002+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.543606+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.552372+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.589405+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.589981+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.590021+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.608670+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:55.615447+00:00", "trade", 11.445, 1100.0]
["2026-09-17T15:48:55.971132+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:56.037008+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:56.500836+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:57.238278+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:58.086402+00:00", "trade", 11.447, 100.0]
["2026-09-17T15:48:59.217270+00:00", "trade", 11.4438, 17.0]
["2026-09-17T15:48:59.800593+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:59.849168+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:59.984891+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:59.985332+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:48:59.999120+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:00.030529+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:00.031151+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:00.031196+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:00.031241+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:00.031266+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:00.731708+00:00", "trade", 11.445, 30.0]
["2026-09-17T15:49:00.738212+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:49:00.747179+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:49:01.213852+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:01.228286+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:01.228336+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:01.228356+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:01.229694+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:01.229734+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:01.543355+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:01.917228+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:01.917233+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:02.505031+00:00", "trade", 11.45, 87.0]
["2026-09-17T15:49:02.505161+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:02.505211+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:02.510047+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:49:02.536230+00:00", "trade", 11.445, 4.0]
["2026-09-17T15:49:02.624424+00:00", "trade", 11.445, 12.0]
["2026-09-17T15:49:03.008687+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.008747+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.008963+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.009038+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.009634+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.009955+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.013559+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.014476+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.014917+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.115230+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.115651+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.611059+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.714945+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:03.715462+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:04.044704+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:04.044845+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:04.092543+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:04.223309+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:04.224111+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:04.316380+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:04.427199+00:00", "trade", 11.445, 20.0]
["2026-09-17T15:49:04.428303+00:00", "trade", 11.44, 18.0]
["2026-09-17T15:49:04.756797+00:00", "trade", 11.4243, 1.0]
["2026-09-17T15:49:04.766274+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:04.766309+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.024252+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.668819+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.682845+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:49:05.683825+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.683860+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.684100+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.684261+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.686036+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:49:05.686117+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:49:05.686192+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:49:05.686388+00:00", "trade", 11.445, 186.0]
["2026-09-17T15:49:05.686982+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.687143+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.687904+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:05.722918+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:06.256976+00:00", "trade", 11.445, 1000.0]
["2026-09-17T15:49:06.313366+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:06.321029+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:06.558368+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:06.580355+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:06.580355+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:06.639376+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:06.798789+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:06.849937+00:00", "trade", 11.445, 1100.0]
["2026-09-17T15:49:08.284846+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.284906+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.285347+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.285382+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.285382+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.285387+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.285508+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.285588+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.299311+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.338644+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.338885+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.339045+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.402079+00:00", "trade", 11.45, 75.0]
["2026-09-17T15:49:08.403107+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.403107+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.403147+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.403187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.403583+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.419070+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.419150+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.419591+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.448961+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.885784+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.885825+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.885845+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.889784+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.931999+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:08.932440+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:09.216370+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:09.216490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:09.511587+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:09.560723+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:10.056286+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:11.224238+00:00", "trade", 11.45, 80.0]
["2026-09-17T15:49:11.224292+00:00", "trade", 11.45, 40.0]
["2026-09-17T15:49:11.224984+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:11.225425+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:11.225986+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:11.297549+00:00", "trade", 11.4367, 4.0]
["2026-09-17T15:49:11.609668+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:11.610109+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:11.610229+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:12.393089+00:00", "trade", 11.442, 1.0]
["2026-09-17T15:49:13.180645+00:00", "trade", 11.445, 2.0]
["2026-09-17T15:49:14.074956+00:00", "trade", 11.445, 200.0]
["2026-09-17T15:49:14.450278+00:00", "trade", 11.445, 75.0]
["2026-09-17T15:49:15.541011+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:15.541467+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:15.832068+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:15.832604+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:15.832684+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:15.833997+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:15.834443+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:16.293389+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:18.549722+00:00", "trade", 11.445, 250.0]
["2026-09-17T15:49:18.557433+00:00", "trade", 11.445, 450.0]
["2026-09-17T15:49:18.576164+00:00", "trade", 11.4285, 200.0]
["2026-09-17T15:49:21.141585+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:49:21.220433+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.224291+00:00", "trade", 11.45, 30.0]
["2026-09-17T15:49:21.224811+00:00", "trade", 11.45, 160.0]
["2026-09-17T15:49:21.250881+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.558833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.558873+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.558903+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.558943+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.559324+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.559349+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.559860+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.560782+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.561008+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.561223+00:00", "trade", 11.44, 60.0]
["2026-09-17T15:49:21.561286+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:49:21.561344+00:00", "trade", 11.44, 185.0]
["2026-09-17T15:49:21.561464+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.562460+00:00", "trade", 11.44, 200.0]
["2026-09-17T15:49:21.562461+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.562463+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:49:21.562465+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:49:21.562470+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:49:21.562470+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:49:21.562474+00:00", "trade", 11.44, 88.0]
["2026-09-17T15:49:21.562474+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:49:21.562474+00:00", "trade", 11.44, 50.0]
["2026-09-17T15:49:21.562501+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:49:21.562507+00:00", "trade", 11.44, 20.0]
["2026-09-17T15:49:21.562510+00:00", "trade", 11.44, 160.0]
["2026-09-17T15:49:21.562513+00:00", "trade", 11.44, 120.0]
["2026-09-17T15:49:21.562523+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:49:21.562543+00:00", "trade", 11.44, 197.0]
["2026-09-17T15:49:21.562546+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:49:21.562566+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562566+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562577+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.562582+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:49:21.562582+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.562607+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.562617+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562637+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562642+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562682+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562687+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562877+00:00", "trade", 11.44, 97.0]
["2026-09-17T15:49:21.562877+00:00", "trade", 11.44, 3.0]
["2026-09-17T15:49:21.562877+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562931+00:00", "trade", 11.44, 122.0]
["2026-09-17T15:49:21.562932+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.562972+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.563063+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:49:21.563076+00:00", "trade", 11.44, 111.0]
["2026-09-17T15:49:21.563078+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563148+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563188+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563198+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563429+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563784+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563784+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563809+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.563821+00:00", "trade", 11.44, 26.0]
["2026-09-17T15:49:21.563925+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.564070+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.564781+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:49:21.570915+00:00", "trade", 11.435, 200.0]
["2026-09-17T15:49:21.572329+00:00", "trade", 11.435, 200.0]
["2026-09-17T15:49:21.572386+00:00", "trade", 11.435, 200.0]
["2026-09-17T15:49:21.573357+00:00", "trade", 11.435, 200.0]
["2026-09-17T15:49:21.573377+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.573427+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.600136+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:49:21.609879+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.667676+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.668132+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.668669+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.668834+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.669130+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.669170+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.670013+00:00", "trade", 11.435, 137.0]
["2026-09-17T15:49:21.670237+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:21.670698+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:22.567991+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:22.568231+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:22.568432+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:22.568668+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:22.570071+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:22.750329+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:23.173269+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:23.173350+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:23.802561+00:00", "trade", 11.44, 6.0]
["2026-09-17T15:49:24.088089+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:49:24.289031+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:24.292033+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:24.292194+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:24.292509+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:24.293311+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:24.293712+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:24.497141+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:24.598331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:25.094175+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:25.094254+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:49:25.094646+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:25.094811+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:25.094892+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:25.094896+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:25.094931+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:49:25.588824+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:49:25.588824+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:49:25.588825+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.588827+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:49:25.588830+00:00", "trade", 11.43, 8.0]
["2026-09-17T15:49:25.588911+00:00", "trade", 11.43, 16.0]
["2026-09-17T15:49:25.588914+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:49:25.588915+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.588930+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.588935+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.588955+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.588965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.588965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.588995+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.589006+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.589051+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.589246+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.589329+00:00", "trade", 11.43, 3.0]
["2026-09-17T15:49:25.589329+00:00", "trade", 11.43, 12.0]
["2026-09-17T15:49:25.589332+00:00", "trade", 11.43, 18.0]
["2026-09-17T15:49:25.589570+00:00", "trade", 11.43, 12.0]
["2026-09-17T15:49:25.589652+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.589772+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.589803+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.589803+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.589817+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.590008+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.590008+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.590173+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.590254+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.593932+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.609980+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.610502+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.610577+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:25.817965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:27.239548+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:27.240029+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:27.435734+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:27.836390+00:00", "trade", 11.4297, 1.0]
["2026-09-17T15:49:27.868117+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:27.868633+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:27.926580+00:00", "trade", 11.4438, 2.0]
["2026-09-17T15:49:27.927934+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:28.091949+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:28.104870+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:29.032890+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:29.120719+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:29.413891+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:29.999137+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.534740+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.534940+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.619161+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:49:30.619807+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.638175+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.709675+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.710116+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.710157+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.710638+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:30.711239+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:31.311791+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:31.311831+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:31.312313+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:31.313555+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:31.317354+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:32.236364+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:32.236855+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:32.238895+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:32.516806+00:00", "trade", 11.4263, 60.0]
["2026-09-17T15:49:34.474623+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:34.474698+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:34.667962+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:34.784194+00:00", "trade", 11.425, 250.0]
["2026-09-17T15:49:34.785280+00:00", "trade", 11.42, 17.0]
["2026-09-17T15:49:35.594665+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:36.359592+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:36.719869+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:36.891487+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:37.559584+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:38.025381+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:49:38.025673+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:49:38.567750+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:38.568231+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:39.011139+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:39.031708+00:00", "trade", 11.4214, 1.0]
["2026-09-17T15:49:39.225043+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:49:39.225103+00:00", "trade", 11.43, 76.0]
["2026-09-17T15:49:39.226280+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:39.244930+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:39.396968+00:00", "trade", 11.4269, 16.0]
["2026-09-17T15:49:39.584596+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:49:40.300820+00:00", "trade", 11.425, 2000.0]
["2026-09-17T15:49:40.840772+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:40.842411+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:42.461347+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:49:42.506213+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:49:42.520875+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:42.970054+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:49:43.405242+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:43.443339+00:00", "trade", 11.44, 9.0]
["2026-09-17T15:49:43.986021+00:00", "trade", 11.44, 6.0]
["2026-09-17T15:49:44.320818+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.321098+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.370792+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.371383+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.371724+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.372741+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.380720+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.380720+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.381161+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:44.412431+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:45.338471+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:45.491681+00:00", "trade", 11.4425, 3.0]
["2026-09-17T15:49:45.491723+00:00", "trade", 11.4392, 1.0]
["2026-09-17T15:49:45.600499+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:45.601281+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:45.665094+00:00", "trade", 11.4259, 42.0]
["2026-09-17T15:49:45.684022+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:45.839317+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.371025+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.371085+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.373591+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.390331+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.391253+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.781090+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.781300+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.781581+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.781581+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.782022+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.783581+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.784062+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.791063+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.843122+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.945596+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:46.956026+00:00", "trade", 11.4392, 16.0]
["2026-09-17T15:49:46.959927+00:00", "trade", 11.4392, 2.0]
["2026-09-17T15:49:46.997970+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:47.020659+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:47.141216+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:47.142779+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:47.409067+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:48.279622+00:00", "trade", 11.4299, 5.0]
["2026-09-17T15:49:48.875254+00:00", "trade", 11.4392, 19.0]
["2026-09-17T15:49:49.712612+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.061726+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:49:50.061812+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.061952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.061997+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.062408+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.062408+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.062804+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.064929+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.105140+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.110327+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.110342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.110377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.110377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.110863+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.111024+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.111535+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.180804+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.263792+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:50.936773+00:00", "trade", 11.4271, 9.0]
["2026-09-17T15:49:51.080782+00:00", "trade", 11.425, 142.0]
["2026-09-17T15:49:51.081415+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:51.081420+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:51.081455+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:51.081540+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:51.081856+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:51.081976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:51.240152+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:52.406088+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:52.417851+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:52.418327+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:52.496758+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:52.497240+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:52.498197+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:53.705030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:53.707511+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:53.707952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:53.718753+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:53.719194+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:53.725799+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:53.726275+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:54.032555+00:00", "trade", 11.425, 4.0]
["2026-09-17T15:49:54.219638+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:54.406457+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:54.406978+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:54.407339+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:54.407780+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:54.408221+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.130653+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.131134+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.131615+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.132097+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.239853+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.239888+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.592526+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.630501+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.631819+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.658708+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.660427+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.747486+00:00", "trade", 11.42, 500.0]
["2026-09-17T15:49:55.752066+00:00", "trade", 11.421, 200.0]
["2026-09-17T15:49:55.752072+00:00", "trade", 11.421, 200.0]
["2026-09-17T15:49:55.752736+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.753017+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.753694+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.754175+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.792193+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:49:55.793107+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.793112+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.793188+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.793589+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.794030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.831674+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:55.831724+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.735890+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:49:56.866980+00:00", "trade", 11.43, 57.0]
["2026-09-17T15:49:56.867220+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.868694+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.868719+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.868844+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.868859+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.871681+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.872322+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.874487+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.875234+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.876582+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.876778+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.876793+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.876943+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.877685+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.888676+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.894766+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.898254+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.900825+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.903867+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.933808+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.969809+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:56.969829+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:57.005764+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:57.603500+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:49:57.730221+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:57.730737+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:57.730777+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:57.731173+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:57.895714+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.254195+00:00", "trade", 11.425, 1000.0]
["2026-09-17T15:49:58.876851+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.880670+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.881342+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.887311+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.896057+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.902743+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.907559+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.916084+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.917718+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.919848+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.930308+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.930408+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.932273+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:58.940126+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.016528+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.032742+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.035709+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.036245+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.079107+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.082515+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.083202+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.181129+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.191679+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.232541+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.232602+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.233208+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.235378+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.261821+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.267810+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.289196+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.296503+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.296549+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.304016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.304026+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.308251+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.308261+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.308387+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.622924+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.623255+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.623706+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.651031+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.875139+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.960381+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:49:59.999154+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:00.219017+00:00", "trade", 11.428, 1.0]
["2026-09-17T15:50:00.454074+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:00.454546+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:00.517270+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:00.701011+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:00.701452+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:00.914618+00:00", "trade", 11.4229, 46.0]
["2026-09-17T15:50:00.962668+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.218628+00:00", "trade", 11.4201, 24.0]
["2026-09-17T15:50:01.219674+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.220155+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.223253+00:00", "trade", 11.422, 73.0]
["2026-09-17T15:50:01.240211+00:00", "trade", 11.422, 24.0]
["2026-09-17T15:50:01.256245+00:00", "trade", 11.4348, 15.0]
["2026-09-17T15:50:01.256488+00:00", "trade", 11.422, 73.0]
["2026-09-17T15:50:01.259784+00:00", "trade", 11.4348, 1.0]
["2026-09-17T15:50:01.293939+00:00", "trade", 11.422, 24.0]
["2026-09-17T15:50:01.301274+00:00", "trade", 11.425, 24.0]
["2026-09-17T15:50:01.371064+00:00", "trade", 11.425, 56.0]
["2026-09-17T15:50:01.402814+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.419043+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.500654+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:50:01.501684+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.501724+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.501764+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.501764+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.502085+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.502100+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.502165+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.502206+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.502526+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.502581+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.503283+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.541223+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.541479+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:01.800602+00:00", "trade", 11.428, 2.0]
["2026-09-17T15:50:02.037261+00:00", "trade", 11.425, 600.0]
["2026-09-17T15:50:02.313512+00:00", "trade", 11.4298, 100.0]
["2026-09-17T15:50:02.335135+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335235+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335305+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335305+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335315+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335315+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335376+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335436+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335716+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335761+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.335786+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.342477+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.476772+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.516486+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.587339+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.587956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.597919+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.664583+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.665425+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.665450+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.665565+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.666107+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.666422+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.675429+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.735406+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.735887+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.735927+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.766896+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.767337+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.767377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:02.767768+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.236006+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.236086+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.300188+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.401279+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.467100+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.483709+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.722928+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.739868+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.740430+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.740460+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.876057+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.876097+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.876498+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.884933+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.884973+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.913711+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.915937+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:03.916378+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:04.484967+00:00", "trade", 11.4299, 788.0]
["2026-09-17T15:50:04.507070+00:00", "trade", 11.4299, 1.0]
["2026-09-17T15:50:04.528302+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:04.528748+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:05.097460+00:00", "trade", 11.4277, 9.0]
["2026-09-17T15:50:05.391032+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:05.810716+00:00", "trade", 11.4267, 1.0]
["2026-09-17T15:50:05.811822+00:00", "trade", 11.42, 22.0]
["2026-09-17T15:50:06.456058+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.456530+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.456655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.456971+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.457016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.457136+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.457657+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.458324+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.467621+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.479102+00:00", "trade", 11.425, 30.0]
["2026-09-17T15:50:06.480020+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.480141+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.480141+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.480141+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.480622+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.507771+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:06.970440+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:50:07.271105+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:07.272559+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:07.273882+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:07.274579+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:07.275401+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:07.309732+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:07.721466+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:07.922253+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:07.922293+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:08.156455+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:08.157211+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:08.284211+00:00", "trade", 11.4234, 200.0]
["2026-09-17T15:50:08.853546+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.290938+00:00", "trade", 11.425, 400.0]
["2026-09-17T15:50:09.291016+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.327468+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.328791+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.329307+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.400291+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.836397+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.838241+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.838718+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:09.871806+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.193665+00:00", "trade", 11.4299, 10.0]
["2026-09-17T15:50:10.347361+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.409268+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.409329+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.409830+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.412957+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.413058+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.413093+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.413103+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.413524+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.413664+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.414105+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.417232+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.515456+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.515646+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.578912+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.640653+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.985167+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:10.985648+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.014988+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.015048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.179098+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.179098+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.407999+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:50:11.474605+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.490814+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.687276+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.742292+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.746628+00:00", "trade", 11.4292, 100.0]
["2026-09-17T15:50:11.848319+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:11.861410+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:12.472733+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:12.496457+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:50:12.496459+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:12.496460+00:00", "trade", 11.42, 3.0]
["2026-09-17T15:50:12.496519+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:12.496622+00:00", "trade", 11.42, 97.0]
["2026-09-17T15:50:12.496624+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.496625+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:12.496625+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:12.496703+00:00", "trade", 11.42, 18.0]
["2026-09-17T15:50:12.496715+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.496725+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.496730+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.496755+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.496785+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.496795+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.496805+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.496820+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.497171+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.497577+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.497617+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.497617+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.497737+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.497737+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.497817+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.497857+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.498218+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.501341+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.511585+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.517785+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.517785+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.525348+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.525869+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.526310+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.526340+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.526345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.669636+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.804362+00:00", "trade", 11.4121, 1.0]
["2026-09-17T15:50:12.861817+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.865536+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:12.984258+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:13.553882+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:13.554082+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:13.623267+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:14.238424+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:14.248909+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:14.249139+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:14.249350+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:14.249826+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:14.267683+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:14.268280+00:00", "trade", 11.42, 79.0]
["2026-09-17T15:50:14.268283+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:14.268320+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:14.268322+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:14.268322+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:14.268325+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:14.268325+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268366+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268366+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268370+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268370+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268380+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268390+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268400+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268425+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268450+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268460+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268575+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268596+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268626+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.268952+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269032+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269077+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269077+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269317+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269317+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269478+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269513+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269553+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269678+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.269717+00:00", "trade", 11.42, 23.0]
["2026-09-17T15:50:14.269954+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.270074+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.270074+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.270234+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.270239+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.270475+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.272956+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.281717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.372227+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.372227+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.373430+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.373906+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.375910+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.641517+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.833298+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.833859+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.834180+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.835844+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.840455+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.840941+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.852649+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.855786+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.855851+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.856703+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:14.867028+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.334649+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.334654+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.334654+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.334699+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.334734+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.335301+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.335301+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.335301+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.345826+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.366149+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.366184+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.366625+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.929909+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:15.930455+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:16.165158+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:16.167679+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:16.177024+00:00", "trade", 11.425, 8.0]
["2026-09-17T15:50:16.193735+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:50:16.277049+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:16.327535+00:00", "trade", 11.425, 35.0]
["2026-09-17T15:50:16.328907+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.108442+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:50:18.226035+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.226482+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.660317+00:00", "trade", 11.425, 50.0]
["2026-09-17T15:50:18.662022+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.662262+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.699796+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.700238+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.700238+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.700714+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:18.729963+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.010495+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.109490+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.109490+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.109530+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.109966+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.114728+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.114968+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.176068+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.586070+00:00", "trade", 11.43, 94.0]
["2026-09-17T15:50:19.586805+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:19.588382+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:50:19.591597+00:00", "trade", 11.4238, 1.0]
["2026-09-17T15:50:19.592924+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.131895+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.131940+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.134862+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.172872+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.173313+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.176075+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.176466+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.176516+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.176937+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.176997+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.361892+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.552434+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.552474+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:20.567972+00:00", "trade", 11.4275, 500.0]
["2026-09-17T15:50:21.871658+00:00", "trade", 11.425, 3.0]
["2026-09-17T15:50:21.874065+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:21.874506+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:21.895030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:22.029384+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:22.520717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:22.521038+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:22.521469+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:23.190013+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:23.264560+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:26.294647+00:00", "trade", 11.4263, 1.0]
["2026-09-17T15:50:26.894216+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:26.894256+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:26.894652+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:26.894697+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:26.897178+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:27.028139+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:27.296828+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:27.296833+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:27.336861+00:00", "trade", 11.4249, 7.0]
["2026-09-17T15:50:27.949359+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:28.140703+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:28.784072+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:28.784914+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:28.784974+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:28.785000+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:28.786984+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:29.385421+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:29.999180+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:31.346208+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:50:31.347304+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:31.504197+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:31.725257+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:31.974149+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:31.974154+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:31.975948+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.084096+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:50:32.243704+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.244346+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.244782+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.266158+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.266589+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.267190+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.611113+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.611113+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.611378+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.611594+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.713792+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.724297+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.869321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:32.886362+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.013882+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:50:33.014486+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.014526+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.014807+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.014927+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.014967+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.015048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.015208+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.028414+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.044623+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.075271+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.075426+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.075867+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.076308+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.126758+00:00", "trade", 11.42, 19.0]
["2026-09-17T15:50:33.126758+00:00", "trade", 11.42, 61.0]
["2026-09-17T15:50:33.127365+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.127365+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.127806+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.241837+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.787278+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.787899+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.790977+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:33.955867+00:00", "trade", 11.428, 1.0]
["2026-09-17T15:50:34.005146+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:34.005146+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:34.005146+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.005148+00:00", "trade", 11.42, 56.0]
["2026-09-17T15:50:34.005290+00:00", "trade", 11.42, 44.0]
["2026-09-17T15:50:34.005577+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.005587+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.005667+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.006118+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.006118+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.006168+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.006173+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.006569+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.007391+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.059184+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.059384+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.059625+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.061028+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.644239+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.855647+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:34.856083+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.024102+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.024383+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.024578+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.067580+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.067596+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.445579+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.445579+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.633977+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.634002+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.634443+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.790584+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.791070+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.791511+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:35.794912+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:50:35.794936+00:00", "trade", 11.425, 20.0]
["2026-09-17T15:50:35.796009+00:00", "trade", 11.42, 13.0]
["2026-09-17T15:50:36.128026+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128101+00:00", "trade", 11.42, 200.0]
["2026-09-17T15:50:36.128101+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:36.128104+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:36.128241+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:36.128242+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:50:36.128242+00:00", "trade", 11.42, 80.0]
["2026-09-17T15:50:36.128266+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:36.128267+00:00", "trade", 11.42, 20.0]
["2026-09-17T15:50:36.128267+00:00", "trade", 11.42, 50.0]
["2026-09-17T15:50:36.128269+00:00", "trade", 11.42, 800.0]
["2026-09-17T15:50:36.128306+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128397+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128452+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128477+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128502+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128502+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128502+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128510+00:00", "trade", 11.42, 400.0]
["2026-09-17T15:50:36.128510+00:00", "trade", 11.42, 200.0]
["2026-09-17T15:50:36.128512+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128516+00:00", "trade", 11.42, 12.0]
["2026-09-17T15:50:36.128547+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128597+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128607+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128677+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:36.128678+00:00", "trade", 11.42, 25.0]
["2026-09-17T15:50:36.128678+00:00", "trade", 11.42, 24.0]
["2026-09-17T15:50:36.128684+00:00", "trade", 11.42, 400.0]
["2026-09-17T15:50:36.128717+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:36.128772+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:36.128778+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:36.128778+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:36.128795+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:36.128863+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.128963+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129053+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:36.129178+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129218+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129299+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129339+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129369+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129379+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129419+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129489+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129574+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129660+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129660+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129660+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129695+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129740+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129780+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129780+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.129860+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.130101+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.130101+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.130101+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.130473+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:50:36.130943+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.130943+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.131213+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.131369+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.132657+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.175914+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.176396+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.450562+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.451043+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:36.865155+00:00", "trade", 11.429, 38.0]
["2026-09-17T15:50:37.004383+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:37.079291+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:37.159156+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:37.268271+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:37.862222+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:38.866216+00:00", "trade", 11.41, 2.0]
["2026-09-17T15:50:39.869863+00:00", "trade", 11.42, 5.0]
["2026-09-17T15:50:40.525938+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.525938+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.526449+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.818418+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.819195+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.819235+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.881603+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.882044+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.882445+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:40.933632+00:00", "trade", 11.4263, 24.0]
["2026-09-17T15:50:40.970753+00:00", "trade", 11.4199, 20.0]
["2026-09-17T15:50:41.033534+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.596702+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.596818+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.598326+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.598797+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.772260+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.772285+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.875089+00:00", "trade", 11.41, 4.0]
["2026-09-17T15:50:41.875154+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.875179+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.875244+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.876006+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.876126+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.876267+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.886852+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:41.998327+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:43.056284+00:00", "trade", 11.4186, 4.0]
["2026-09-17T15:50:43.110963+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:50:44.234972+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:44.235053+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:44.235128+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:44.376560+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:50:44.581285+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:44.830949+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:44.993219+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:45.173092+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:45.173142+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:45.173798+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:45.191806+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:45.191856+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:45.328472+00:00", "trade", 11.4265, 100.0]
["2026-09-17T15:50:46.126154+00:00", "trade", 11.415, 1000.0]
["2026-09-17T15:50:46.126782+00:00", "trade", 11.415, 100.0]
["2026-09-17T15:50:46.127109+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.127590+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.127590+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.127751+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.127871+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.130189+00:00", "trade", 11.42, 89.0]
["2026-09-17T15:50:46.130191+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.130673+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.130673+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.250903+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.490107+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.800880+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.816381+00:00", "trade", 11.415, 9.0]
["2026-09-17T15:50:46.914325+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.914405+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.914425+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.914440+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.916460+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.937320+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:46.939605+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:47.082525+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:47.193333+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:47.193955+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:47.194386+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:47.270121+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:47.270582+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:47.328555+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:47.785510+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:48.456073+00:00", "trade", 11.4225, 8.0]
["2026-09-17T15:50:48.694305+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:48.694726+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:49.050457+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:49.051088+00:00", "trade", 11.415, 7.0]
["2026-09-17T15:50:49.051299+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.106361+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.116926+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.701345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.823275+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.823490+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.823791+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.824438+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.833439+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.837083+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.925458+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:50.925989+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:51.103170+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:51.392422+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:51.392939+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:51.393781+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:51.514021+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:51.523544+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:51.523980+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.111870+00:00", "trade", 11.4198, 25.0]
["2026-09-17T15:50:52.136093+00:00", "trade", 11.4198, 1.0]
["2026-09-17T15:50:52.138185+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.322152+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.322163+00:00", "trade", 11.42, 287.0]
["2026-09-17T15:50:52.322633+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.322643+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.327630+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.327633+00:00", "trade", 11.42, 100.0]
["2026-09-17T15:50:52.327675+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.328562+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.328602+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.328642+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.355256+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.355256+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.563426+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:50:52.735841+00:00", "trade", 11.4223, 17.0]
["2026-09-17T15:50:52.917677+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:52.917677+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:53.817019+00:00", "trade", 11.418, 1.0]
["2026-09-17T15:50:53.980904+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:53.980904+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:54.738700+00:00", "trade", 11.4288, 1.0]
["2026-09-17T15:50:55.998419+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:56.220271+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:56.342025+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:56.636345+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:58.547892+00:00", "trade", 11.42, 27.0]
["2026-09-17T15:50:58.547893+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:58.547910+00:00", "trade", 11.42, 30.0]
["2026-09-17T15:50:58.547922+00:00", "trade", 11.42, 1.0]
["2026-09-17T15:50:58.547923+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:58.548021+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:50:58.548162+00:00", "trade", 11.42, 30.0]
["2026-09-17T15:50:58.548165+00:00", "trade", 11.42, 4.0]
["2026-09-17T15:50:58.548544+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:58.548585+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:58.548589+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:58.552789+00:00", "quote", 11.41, 11.42]
["2026-09-17T15:50:58.614612+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.614612+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.614616+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.614626+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.614687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.614687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.614687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.614722+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.614792+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.614915+00:00", "trade", 11.42, 25.0]
["2026-09-17T15:50:58.614927+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.614947+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.614952+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.615027+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.615101+00:00", "trade", 11.42, 4.0]
["2026-09-17T15:50:58.615103+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.615265+00:00", "trade", 11.42, 9.0]
["2026-09-17T15:50:58.615273+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.615288+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.615312+00:00", "trade", 11.42, 73.0]
["2026-09-17T15:50:58.615313+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.615313+00:00", "quote", 11.42, 11.42]
["2026-09-17T15:50:58.615348+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615388+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615411+00:00", "trade", 11.42, 131.0]
["2026-09-17T15:50:58.615447+00:00", "trade", 11.42, 248.0]
["2026-09-17T15:50:58.615448+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615478+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615489+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615529+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615534+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615609+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615769+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615970+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615970+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615970+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.615970+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.616045+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.617769+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.623252+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.631692+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.632133+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.655458+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.722723+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.723205+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.920749+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.921225+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.939559+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:58.952600+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.386050+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.514897+00:00", "trade", 11.4201, 1100.0]
["2026-09-17T15:50:59.515858+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.516299+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.551072+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.735971+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.928995+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.930514+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.965612+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:50:59.999212+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:00.383184+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:00.383215+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:00.383661+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:00.550002+00:00", "trade", 11.425, 15.0]
["2026-09-17T15:51:00.622664+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:00.634943+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:00.960091+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:00.960171+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:02.079921+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:51:02.232765+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:02.233462+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:02.234504+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:02.235933+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:02.418837+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:02.419604+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:02.507072+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.073418+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.073974+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.397624+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.397884+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.398345+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.539932+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.540328+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.540333+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.540408+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:03.899406+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:04.150809+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:04.233357+00:00", "trade", 11.425, 1100.0]
["2026-09-17T15:51:05.461995+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:05.649976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:05.651004+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:05.651475+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:06.020337+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:06.910703+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:06.911184+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:06.911224+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:06.912782+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:07.870333+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:07.870774+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:07.871175+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:07.881820+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:08.318535+00:00", "trade", 11.421, 17.0]
["2026-09-17T15:51:08.319780+00:00", "trade", 11.425, 57.0]
["2026-09-17T15:51:08.799640+00:00", "trade", 11.428, 85.0]
["2026-09-17T15:51:08.889029+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:08.889064+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:08.889465+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:08.890989+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:09.264030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:09.264030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:09.264030+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:09.291035+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:09.798839+00:00", "trade", 11.422, 1.0]
["2026-09-17T15:51:10.097742+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:10.098218+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:10.117209+00:00", "trade", 11.425, 10.0]
["2026-09-17T15:51:10.118105+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:10.134019+00:00", "trade", 11.425, 248.0]
["2026-09-17T15:51:10.134990+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:10.198251+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:10.942153+00:00", "trade", 11.424, 400.0]
["2026-09-17T15:51:10.943216+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:10.943401+00:00", "trade", 11.425, 19.0]
["2026-09-17T15:51:11.074298+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:11.074458+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:11.074934+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:11.523686+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:11.716825+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:11.780726+00:00", "trade", 11.4233, 1.0]
["2026-09-17T15:51:11.782005+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:11.782446+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.180785+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.181226+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.181226+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.181708+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.182149+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.528462+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.529018+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.711361+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:14.720122+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:15.258416+00:00", "trade", 11.4283, 22.0]
["2026-09-17T15:51:15.718341+00:00", "trade", 11.4325, 100.0]
["2026-09-17T15:51:15.719447+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:15.720249+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:15.720685+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:15.982683+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:16.895873+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:17.084155+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:17.085078+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:17.186002+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:17.186479+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:17.739583+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:17.740024+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:17.782711+00:00", "trade", 11.425, 50.0]
["2026-09-17T15:51:18.135394+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.135875+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.140666+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.332337+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.335855+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.336697+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.612467+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.612909+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.752941+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.753608+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:18.853465+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:19.082114+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:19.186672+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:19.700964+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.461788+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.461792+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.477269+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.515395+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.545321+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.545376+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.566772+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.590478+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:20.591481+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.591536+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.591536+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.591536+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.591571+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.591571+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.591576+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.591831+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.591977+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.592032+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.592067+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.592749+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.592779+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.603635+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.649970+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.748754+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.748800+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:20.792150+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:51:21.015328+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.015448+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.121041+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:51:21.121555+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.121681+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.121681+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.121841+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.122162+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.273732+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.295659+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.296140+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.344836+00:00", "trade", 11.425, 45.0]
["2026-09-17T15:51:21.486162+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.585834+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:21.701472+00:00", "trade", 11.4286, 1100.0]
["2026-09-17T15:51:21.702832+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:22.031338+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:22.591479+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:22.591604+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:22.593799+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:23.084947+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:23.362130+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:23.446521+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:23.446982+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:23.449658+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:23.702565+00:00", "trade", 11.42, 14.0]
["2026-09-17T15:51:24.622781+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:24.672078+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:24.773510+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:25.039654+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:51:25.043476+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:51:25.044207+00:00", "trade", 11.43, 11.0]
["2026-09-17T15:51:25.046125+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:51:25.047409+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:51:25.047918+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:25.047982+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:25.047987+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:25.047987+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:25.047992+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:25.048017+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:25.048020+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:25.048020+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:51:25.048029+00:00", "trade", 11.43, 80.0]
["2026-09-17T15:51:25.048032+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:25.048032+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048035+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:25.048035+00:00", "trade", 11.43, 119.0]
["2026-09-17T15:51:25.048038+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:25.048044+00:00", "trade", 11.43, 2.0]
["2026-09-17T15:51:25.048062+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048072+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048072+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048097+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048112+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048112+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048122+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048132+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048157+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048167+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048413+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048418+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048447+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:25.048447+00:00", "trade", 11.43, 19.0]
["2026-09-17T15:51:25.048458+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048548+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048558+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048678+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048719+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048729+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.048999+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.049024+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.049024+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.049039+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.049059+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.049059+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.049100+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.049160+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.052904+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.056938+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.075567+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.075608+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.081226+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.108816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.135720+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:51:25.136653+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.141163+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:51:25.316846+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.316911+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.420121+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:25.834777+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:26.028357+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.165165+00:00", "trade", 11.4329, 50.0]
["2026-09-17T15:51:27.166171+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.166246+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.199645+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.516443+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.731474+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.773524+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.774005+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.774446+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.774477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.775203+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.775278+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.775364+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.775364+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.775684+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.775765+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.776206+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.938376+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.953357+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:27.953823+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.088307+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.088508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.088508+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.088748+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.099589+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.350430+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.643611+00:00", "trade", 11.4318, 1000.0]
["2026-09-17T15:51:28.645005+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.645206+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.645406+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.645406+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.645607+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.645727+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.645847+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.646384+00:00", "trade", 11.435, 1.0]
["2026-09-17T15:51:28.646770+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.647451+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:28.647887+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:29.182432+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:51:29.750731+00:00", "trade", 11.433, 100.0]
["2026-09-17T15:51:29.999244+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:30.183547+00:00", "trade", 11.435, 70.0]
["2026-09-17T15:51:30.184509+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:30.184990+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:30.638306+00:00", "trade", 11.435, 4.0]
["2026-09-17T15:51:30.820636+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:30.821077+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:30.910064+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:31.638024+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:32.850896+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.002476+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.003027+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.003183+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.003183+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.003263+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.003744+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.018750+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.019191+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.166917+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.167398+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.209934+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.209974+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.579397+00:00", "trade", 11.435, 192.0]
["2026-09-17T15:51:33.580642+00:00", "trade", 11.435, 25.0]
["2026-09-17T15:51:33.581252+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:33.591897+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:35.070335+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:35.070416+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:35.078620+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:35.950196+00:00", "trade", 11.435, 100.0]
["2026-09-17T15:51:35.953338+00:00", "trade", 11.438, 30.0]
["2026-09-17T15:51:36.135322+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:36.609579+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:36.954643+00:00", "trade", 11.4301, 1100.0]
["2026-09-17T15:51:37.191106+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:37.785578+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:37.785979+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:37.939028+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:39.186956+00:00", "trade", 11.4256, 6.0]
["2026-09-17T15:51:39.687462+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:51:40.025238+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:40.025240+00:00", "trade", 11.43, 80.0]
["2026-09-17T15:51:40.025246+00:00", "trade", 11.43, 120.0]
["2026-09-17T15:51:40.025321+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:51:40.025321+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:40.025550+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:51:40.025604+00:00", "trade", 11.43, 20.0]
["2026-09-17T15:51:40.025612+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:51:40.025613+00:00", "trade", 11.43, 600.0]
["2026-09-17T15:51:40.025619+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:40.025625+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:51:40.025655+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:51:40.025662+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:40.025672+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:40.025677+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:40.025682+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:40.025692+00:00", "trade", 11.43, 60.0]
["2026-09-17T15:51:40.025748+00:00", "trade", 11.43, 6.0]
["2026-09-17T15:51:40.025768+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:40.025772+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:40.025787+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:40.025803+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:40.025833+00:00", "trade", 11.43, 300.0]
["2026-09-17T15:51:40.025833+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026068+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026148+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026384+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026424+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026464+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026535+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026535+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026539+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026539+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026539+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026705+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.026825+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.028308+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.028749+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.030082+00:00", "trade", 11.43, 4.0]
["2026-09-17T15:51:40.030304+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:51:40.031150+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.032789+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.035190+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.037966+00:00", "trade", 11.425, 114.0]
["2026-09-17T15:51:40.038610+00:00", "trade", 11.42, 300.0]
["2026-09-17T15:51:40.038673+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.038673+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.039069+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.039630+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.040422+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.108051+00:00", "trade", 11.4281, 100.0]
["2026-09-17T15:51:40.865548+00:00", "trade", 11.425, 1100.0]
["2026-09-17T15:51:40.902351+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.902551+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:40.903273+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:41.025734+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:41.027222+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:41.712256+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:41.942357+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:41.943209+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:42.204655+00:00", "trade", 11.4299, 1.0]
["2026-09-17T15:51:42.338383+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:42.974923+00:00", "trade", 11.425, 90.0]
["2026-09-17T15:51:43.022725+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:43.427206+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:43.428294+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:43.774567+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:43.774927+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:43.775048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:44.886529+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:44.887286+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.092742+00:00", "trade", 11.428, 1.0]
["2026-09-17T15:51:45.155163+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.258729+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.259170+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.299701+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.638491+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.638532+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:45.638652+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.638933+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.638973+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.638973+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.638973+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.639048+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.639090+00:00", "trade", 11.42, 9.0]
["2026-09-17T15:51:45.639093+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.639093+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.641734+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.642210+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:45.676210+00:00", "trade", 11.4279, 100.0]
["2026-09-17T15:51:45.746884+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:46.073871+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:46.403655+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:46.403740+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:46.530697+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:46.530742+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:46.596054+00:00", "trade", 11.4249, 8.0]
["2026-09-17T15:51:46.638764+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:46.639375+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:46.743252+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.107969+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.213043+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.220205+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.220687+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.221529+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.381484+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.518489+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.834565+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.834606+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:51:47.834716+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.834962+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.835087+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.835207+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.835207+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.835402+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.837383+00:00", "trade", 11.425, 248.0]
["2026-09-17T15:51:47.837888+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.837964+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:47.906858+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:48.141059+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:48.244996+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:49.398282+00:00", "trade", 11.4299, 1.0]
["2026-09-17T15:51:50.031454+00:00", "trade", 11.425, 250.0]
["2026-09-17T15:51:50.032694+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:50.315371+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:51.016758+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:51.523652+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:51:51.523919+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:51:52.399333+00:00", "trade", 11.425, 50.0]
["2026-09-17T15:51:53.039581+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.041335+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.206544+00:00", "trade", 11.428, 7.0]
["2026-09-17T15:51:53.458316+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.458752+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.459228+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.497885+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.498882+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.498967+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.499007+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.499047+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.499083+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.499113+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.499639+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.500035+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.600960+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.601481+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.637732+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.914700+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:51:53.914740+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.915136+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.915171+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.915222+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.915497+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.915658+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.917181+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.975560+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.976001+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.976001+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:53.991007+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:54.044664+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:54.108205+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:54.108205+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:54.108646+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:54.108646+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:54.398280+00:00", "trade", 11.43, 6.0]
["2026-09-17T15:51:54.398861+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:54.399297+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:54.842399+00:00", "trade", 11.425, 135.0]
["2026-09-17T15:51:55.143671+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.144177+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.144242+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.144744+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.144744+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.153369+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.316201+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.708905+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:51:55.709526+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.709526+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:55.710002+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:56.424680+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:56.425758+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:56.426079+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:56.616062+00:00", "trade", 11.425, 49.0]
["2026-09-17T15:51:56.616662+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:56.616897+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:56.617499+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:56.916512+00:00", "trade", 11.4271, 8.0]
["2026-09-17T15:51:57.429384+00:00", "trade", 11.43, 62.0]
["2026-09-17T15:51:57.430446+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:57.667960+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:57.667965+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:57.708015+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:57.920841+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:58.520708+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:51:58.521002+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:51:58.835259+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:58.971107+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:59.352228+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:59.352509+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:59.376275+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:59.377282+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:59.378019+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:59.379478+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:59.422410+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:51:59.999266+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.539976+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.540377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.540377+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.541093+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.582106+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.582547+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.676019+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.676500+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:00.782605+00:00", "trade", 11.425, 1.0]
["2026-09-17T15:52:01.109160+00:00", "trade", 11.425, 12.0]
["2026-09-17T15:52:01.538298+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:01.538491+00:00", "trade", 11.42, 10.0]
["2026-09-17T15:52:01.539381+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:01.539421+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:01.539461+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:01.539737+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:01.540017+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:01.577231+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.013733+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.014560+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.015573+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.015653+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.022574+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.027898+00:00", "trade", 11.425, 100.0]
["2026-09-17T15:52:02.123770+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.124291+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.124717+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.124762+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.124767+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.124802+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.125193+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.126110+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.197625+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.197711+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.198071+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:02.842523+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:03.037478+00:00", "trade", 11.4281, 19.0]
["2026-09-17T15:52:03.041772+00:00", "trade", 11.43, 11.0]
["2026-09-17T15:52:03.045360+00:00", "trade", 11.43, 5.0]
["2026-09-17T15:52:03.046267+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:03.046272+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:03.093524+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:03.094241+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:03.536520+00:00", "trade", 11.4276, 100.0]
["2026-09-17T15:52:03.906256+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:04.246905+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:04.746703+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:05.020308+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:05.020960+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:05.908760+00:00", "quote", 11.42, 11.43]
["2026-09-17T15:52:07.103023+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:52:07.103048+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:52:07.103053+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:52:07.103057+00:00", "trade", 11.43, 30.0]
["2026-09-17T15:52:07.103059+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:52:07.103088+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:52:07.103088+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:52:07.103103+00:00", "quote", 11.43, 11.43]
["2026-09-17T15:52:07.103114+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103116+00:00", "trade", 11.43, 100.0]
["2026-09-17T15:52:07.103118+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103119+00:00", "trade", 11.43, 3.0]
["2026-09-17T15:52:07.103119+00:00", "trade", 11.43, 19.0]
["2026-09-17T15:52:07.103124+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103165+00:00", "trade", 11.43, 1.0]
["2026-09-17T15:52:07.103179+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103184+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103219+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103224+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103239+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103414+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103469+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103710+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103745+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103790+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103790+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103795+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.103905+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.104031+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.104031+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.104036+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.104042+00:00", "trade", 11.43, 16.0]
["2026-09-17T15:52:07.118154+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:07.212864+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.196279+00:00", "trade", 11.4249, 5.0]
["2026-09-17T15:52:11.198886+00:00", "trade", 11.44, 91.0]
["2026-09-17T15:52:11.199043+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.199043+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.199078+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.199559+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.199639+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.199920+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.199920+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.200431+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.200837+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.422754+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.630939+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.631420+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.650064+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.746935+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.747376+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.748659+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:11.749180+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:12.696727+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.130548+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.130548+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.130829+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.130949+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.130949+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.131024+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.215130+00:00", "trade", 11.44, 7.0]
["2026-09-17T15:52:13.216056+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.216056+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.216081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.216081+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.216136+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.216136+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.219133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.441457+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.441477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.443251+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.445131+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.445131+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.469338+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.734936+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:52:13.967778+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.967778+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:13.967818+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.058208+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.196668+00:00", "trade", 11.4289, 17.0]
["2026-09-17T15:52:14.544368+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.546849+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.595785+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.597143+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.606546+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.920331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.920331+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.920767+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.921329+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.921399+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.982274+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.982329+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.983186+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:14.983186+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.000823+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.211303+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.330156+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.345868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.345908+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.482793+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.482913+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.534646+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.909252+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:15.909758+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.321046+00:00", "trade", 11.4391, 1100.0]
["2026-09-17T15:52:16.321226+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.322584+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.323065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.323065+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.323506+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.325286+00:00", "trade", 11.44, 11.0]
["2026-09-17T15:52:16.325389+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:52:16.374482+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.675066+00:00", "trade", 11.4322, 26.0]
["2026-09-17T15:52:16.769546+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.769601+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.770168+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.770488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.770930+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.771371+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.771411+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.807101+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.807547+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.807547+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.807877+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.808023+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.808820+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.922780+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.922780+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.923221+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.923337+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.991243+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.992160+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:16.992561+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:17.377581+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:17.378453+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:17.422022+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:17.422057+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:17.422503+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:17.997124+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:17.998091+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:17.998126+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.021096+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.137417+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.137492+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.138936+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.250867+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.250932+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.251814+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.251814+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.337042+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.337042+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.456195+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.456646+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.458520+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:18.458996+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:19.490573+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:19.490618+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:19.491655+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:20.947751+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:20.947821+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:20.948367+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:20.948768+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:20.948803+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:20.949635+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:20.950127+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.011387+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.011387+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.011868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.012309+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.088425+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.403133+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.404998+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.405434+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.480111+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.480657+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.541868+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.676232+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:21.677199+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.294878+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.294899+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:52:22.294958+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.294963+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.295569+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.295885+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.295885+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.296286+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.296326+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.296379+00:00", "trade", 11.435, 67.0]
["2026-09-17T15:52:22.297363+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.301207+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.301648+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.328933+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:22.910646+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.104223+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.105957+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.105977+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.106623+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.107114+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.396562+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.732435+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.732957+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.733358+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.733478+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.979317+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:24.979347+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:25.223477+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:25.224956+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:25.345878+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:25.345878+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:25.347678+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:25.456110+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:25.599462+00:00", "trade", 11.4376, 1.0]
["2026-09-17T15:52:26.342076+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.342076+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.342808+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.343720+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.352997+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.354245+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.625329+00:00", "trade", 11.438, 1.0]
["2026-09-17T15:52:26.895456+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.895516+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.895586+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.895621+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.895651+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.895742+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.896413+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.897276+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:26.900047+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:27.202080+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:29.493545+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:29.493856+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:29.493866+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:29.494347+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:29.494383+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:29.999303+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:30.386753+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:31.295906+00:00", "trade", 11.427, 100.0]
["2026-09-17T15:52:32.149132+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.149367+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.149443+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.149488+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.149528+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.149528+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.149838+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.170217+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.175740+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.266085+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:32.348475+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:33.878170+00:00", "trade", 11.435, 10.0]
["2026-09-17T15:52:33.878194+00:00", "trade", 11.43, 10.0]
["2026-09-17T15:52:33.878281+00:00", "trade", 11.435, 90.0]
["2026-09-17T15:52:33.879248+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:33.880894+00:00", "trade", 11.44, 85.0]
["2026-09-17T15:52:33.881333+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:33.881333+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:33.993926+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.184268+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.184288+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.554994+00:00", "trade", 11.4375, 5000.0]
["2026-09-17T15:52:34.556072+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.556343+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.560232+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.576917+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.576957+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.577518+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:34.620731+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:35.345929+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:35.345964+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:35.869117+00:00", "trade", 11.4383, 1100.0]
["2026-09-17T15:52:36.074546+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:36.074766+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:36.074786+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:36.074791+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:36.074816+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:36.085046+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:36.160450+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:36.945410+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:36.945846+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:37.383311+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:37.997876+00:00", "trade", 11.4337, 1.0]
["2026-09-17T15:52:38.666594+00:00", "trade", 11.438, 10.0]
["2026-09-17T15:52:38.667247+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:39.260186+00:00", "trade", 11.4399, 1100.0]
["2026-09-17T15:52:39.414729+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:39.460023+00:00", "trade", 11.44, 2.0]
["2026-09-17T15:52:39.460053+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:52:39.460056+00:00", "trade", 11.44, 93.0]
["2026-09-17T15:52:39.460057+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:39.460062+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:39.460072+00:00", "quote", 11.43, 11.44]
["2026-09-17T15:52:39.460074+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:52:39.460077+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:52:39.460097+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:52:39.460117+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:52:39.460122+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:52:39.460122+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:52:39.460132+00:00", "quote", 11.44, 11.44]
["2026-09-17T15:52:39.460138+00:00", "trade", 11.44, 7.0]
["2026-09-17T15:52:39.460141+00:00", "trade", 11.44, 100.0]
["2026-09-17T15:52:39.460142+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460142+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460147+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460157+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460192+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460217+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460217+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460237+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460237+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460257+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460282+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460297+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:52:39.460392+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460548+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460880+00:00", "trade", 11.445, 4.0]
["2026-09-17T15:52:39.460923+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460984+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.460984+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.461104+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.461104+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.461144+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.461410+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.461465+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.461585+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.469028+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.472666+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.597709+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.599613+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:39.928019+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:40.154927+00:00", "trade", 11.4344, 7.0]
["2026-09-17T15:52:40.230355+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:52:40.417466+00:00", "trade", 11.4401, 1100.0]
["2026-09-17T15:52:40.591791+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:40.591791+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:42.907858+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:52:42.908788+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:42.909103+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:42.909264+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:43.035133+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:43.040330+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:44.369258+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:44.896111+00:00", "trade", 11.4272, 11.0]
["2026-09-17T15:52:44.922364+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:52:44.923458+00:00", "trade", 11.445, 84.0]
["2026-09-17T15:52:44.924403+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:44.924639+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:44.924879+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:45.094101+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:45.103092+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:45.103899+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.027399+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.027439+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.027439+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.027479+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.027554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.027554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.028000+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.028041+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.032201+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.037764+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.038079+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.038561+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.041102+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.159853+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:52:46.736539+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.737071+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.759038+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.759494+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.759494+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.759955+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.774159+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.774159+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.774881+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.983150+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.983707+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.983747+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.983787+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.984148+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:46.990132+00:00", "trade", 11.445, 1100.0]
["2026-09-17T15:52:46.991195+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:47.338625+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:47.338625+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:47.338625+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:47.544181+00:00", "trade", 11.445, 21.0]
["2026-09-17T15:52:47.546575+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:47.546575+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:47.547016+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:47.637365+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:48.039416+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:48.341472+00:00", "trade", 11.4401, 6.0]
["2026-09-17T15:52:48.389929+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:48.526769+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:48.992844+00:00", "trade", 11.45, 45.0]
["2026-09-17T15:52:49.066985+00:00", "trade", 11.445, 575.0]
["2026-09-17T15:52:49.460834+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:49.462593+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:49.826178+00:00", "trade", 11.445, 1100.0]
["2026-09-17T15:52:50.821321+00:00", "trade", 11.445, 37.0]
["2026-09-17T15:52:50.891971+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:52:51.761151+00:00", "trade", 11.4423, 1.0]
["2026-09-17T15:52:53.266348+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:53.266353+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:53.266834+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:53.268754+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:53.280797+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:53.563253+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:53.977240+00:00", "trade", 11.4275, 13.0]
["2026-09-17T15:52:54.436630+00:00", "trade", 11.4328, 49.0]
["2026-09-17T15:52:54.566292+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:54.566413+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:54.566733+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:54.567174+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:54.582606+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:52:54.777840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:54.778301+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:54.781965+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:54.827979+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:55.120314+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:55.133440+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:55.402490+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:55.403036+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:55.596872+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:56.660655+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:56.661136+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:56.952909+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:56.953350+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:57.131554+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:52:57.132669+00:00", "trade", 11.44, 25.0]
["2026-09-17T15:52:57.135252+00:00", "trade", 11.45, 4.0]
["2026-09-17T15:52:57.135884+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:57.135889+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:57.136130+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:57.136345+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:57.136786+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:52:57.143023+00:00", "trade", 11.45, 11.0]
["2026-09-17T15:52:57.145705+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:52:57.145708+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:52:57.145820+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:52:57.145826+00:00", "trade", 11.45, 106.0]
["2026-09-17T15:52:57.145826+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:52:57.146279+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.146289+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.146349+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.146449+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.146454+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.146484+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.146609+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.146655+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.146655+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.147015+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.147046+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.147131+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.149135+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.149892+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.150013+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.150769+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.154814+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.155290+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.155536+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.155736+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.160723+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.171080+00:00", "trade", 11.45, 22.0]
["2026-09-17T15:52:57.171083+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:52:57.171083+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:57.171086+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:52:57.171086+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:52:57.171086+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:52:57.171197+00:00", "trade", 11.45, 75.0]
["2026-09-17T15:52:57.171198+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171213+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171213+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171218+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171238+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171253+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171278+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171298+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171343+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171579+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:52:57.171579+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171604+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171634+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171648+00:00", "trade", 11.45, 17.0]
["2026-09-17T15:52:57.171779+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171804+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.171955+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.172123+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:52:57.172180+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.182104+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.182109+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.182610+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.212729+00:00", "trade", 11.45, 2.0]
["2026-09-17T15:52:57.425197+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:57.858622+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:59.045838+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:59.045853+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:59.045868+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:52:59.045913+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.045913+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.046249+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.046450+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.046630+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.046745+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.046810+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.067279+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.067715+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.992503+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:52:59.999324+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:01.104295+00:00", "trade", 11.4524, 1.0]
["2026-09-17T15:53:01.105537+00:00", "trade", 11.455, 13.0]
["2026-09-17T15:53:01.106215+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:01.106621+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:01.538141+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:01.538678+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:01.539038+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:03.235941+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:03.236217+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:03.236833+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:53:03.654120+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654128+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:53:03.654130+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:53:03.654130+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654155+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654195+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654196+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:53:03.654210+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654240+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654250+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654255+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654285+00:00", "quote", 11.45, 11.45]
["2026-09-17T15:53:03.654486+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.654603+00:00", "trade", 11.445, 115.0]
["2026-09-17T15:53:03.654646+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.654749+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:53:03.654749+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:53:03.654752+00:00", "trade", 11.45, 540.0]
["2026-09-17T15:53:03.654907+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.654912+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.654997+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.655042+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.655243+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.655448+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.655609+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.655609+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.656445+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.656445+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.656727+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.656727+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.656887+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.657167+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.657328+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.658886+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:03.674939+00:00", "trade", 11.445, 2.0]
["2026-09-17T15:53:03.740606+00:00", "trade", 11.445, 12.0]
["2026-09-17T15:53:04.131875+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:05.376323+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:05.376764+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:05.676268+00:00", "trade", 11.445, 50.0]
["2026-09-17T15:53:05.676827+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:05.921664+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:05.933226+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:05.933662+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:06.692620+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:53:07.007419+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:07.007900+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:07.132777+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:07.211204+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:07.211645+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:07.752326+00:00", "trade", 11.4361, 300.0]
["2026-09-17T15:53:07.830470+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:07.844368+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:07.844829+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:09.458088+00:00", "trade", 11.4413, 18.0]
["2026-09-17T15:53:10.975131+00:00", "trade", 11.4413, 2.0]
["2026-09-17T15:53:10.977194+00:00", "trade", 11.445, 59.0]
["2026-09-17T15:53:10.978191+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:10.978627+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:11.122354+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:11.133079+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:12.565198+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:12.584338+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:12.584343+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:12.617958+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:12.629415+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:12.709884+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:53:12.798568+00:00", "trade", 11.445, 19.0]
["2026-09-17T15:53:13.458536+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:13.735168+00:00", "trade", 11.445, 5.0]
["2026-09-17T15:53:13.736958+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:14.227198+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:14.227659+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:14.448478+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:14.448514+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:14.448955+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:14.489902+00:00", "trade", 11.4362, 1.0]
["2026-09-17T15:53:14.495552+00:00", "trade", 11.4277, 4.0]
["2026-09-17T15:53:14.616122+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:15.072064+00:00", "trade", 11.445, 12.0]
["2026-09-17T15:53:15.227961+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:15.229008+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:15.229038+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:15.229890+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:15.530928+00:00", "trade", 11.441, 176.0]
["2026-09-17T15:53:17.277448+00:00", "trade", 11.4416, 16.0]
["2026-09-17T15:53:17.279214+00:00", "trade", 11.445, 50.0]
["2026-09-17T15:53:17.279877+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.280314+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.280794+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.281236+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.281276+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.296522+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.390636+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.391227+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.679372+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.679407+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.679442+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.679547+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.680023+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.680114+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.680464+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.680921+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:17.877350+00:00", "trade", 11.4416, 3.0]
["2026-09-17T15:53:18.113509+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:18.113985+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:18.285202+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:18.285643+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:18.975106+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:18.975562+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:19.083475+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:53:19.084421+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:19.084461+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:19.097682+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:19.387962+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:19.388443+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:19.424028+00:00", "trade", 11.445, 10.0]
["2026-09-17T15:53:19.424654+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:19.528642+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:19.535879+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:20.386176+00:00", "trade", 11.4416, 65.0]
["2026-09-17T15:53:20.940026+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:22.115409+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:22.226165+00:00", "trade", 11.445, 55.0]
["2026-09-17T15:53:22.226403+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:22.227165+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:22.297618+00:00", "trade", 11.448, 10.0]
["2026-09-17T15:53:22.298950+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:23.121430+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:23.194373+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:23.194634+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:23.196559+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:23.197666+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:24.050874+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:24.403592+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:24.958369+00:00", "trade", 11.442, 87.0]
["2026-09-17T15:53:24.958724+00:00", "trade", 11.442, 1.0]
["2026-09-17T15:53:24.959734+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:24.960200+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:24.962320+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:24.982779+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:26.477787+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:53:26.620751+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:27.374819+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:27.518355+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:27.519031+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:27.519928+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:29.589850+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:53:29.909021+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:29.909502+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:29.943147+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:29.943187+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:29.943648+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:29.943648+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:29.999351+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:30.411916+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:30.411916+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:30.412387+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:30.412462+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:30.616312+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:30.616317+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:30.616773+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:30.616788+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.044901+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.044936+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.045392+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.045863+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.046229+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.046690+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.667089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.667535+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.667590+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.667626+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.668011+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.669595+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.856214+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.937457+00:00", "trade", 11.4401, 100.0]
["2026-09-17T15:53:31.938118+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.938479+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.938920+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.939401+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.939401+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.939843+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:31.999940+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.000056+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.000181+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.000416+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.000567+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.000567+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.003223+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.010385+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.077089+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.077555+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.081088+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.104328+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.109090+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.349376+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.349376+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.354017+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.354453+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:32.367900+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.135629+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.135669+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.135669+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.136151+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.142671+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.469231+00:00", "trade", 11.445, 2.0]
["2026-09-17T15:53:33.470300+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.470776+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.471217+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.472620+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.520870+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:53:33.646433+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.927138+00:00", "trade", 11.4409, 1100.0]
["2026-09-17T15:53:33.927276+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.929606+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.929676+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:33.930087+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.082219+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.082254+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.082695+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.082700+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.086098+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.159663+00:00", "trade", 11.445, 2.0]
["2026-09-17T15:53:34.184572+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.189048+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.189484+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.270912+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.290492+00:00", "trade", 11.445, 4.0]
["2026-09-17T15:53:34.291566+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.292002+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.426888+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.546728+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.547570+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.651241+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:34.748753+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:35.038732+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:35.250676+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:35.373037+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:35.503770+00:00", "trade", 11.4435, 65.0]
["2026-09-17T15:53:35.508371+00:00", "trade", 11.4435, 21.0]
["2026-09-17T15:53:35.511929+00:00", "trade", 11.4435, 89.0]
["2026-09-17T15:53:35.696300+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:35.696621+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:35.778530+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:35.992840+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:35.993316+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:36.090366+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:36.746566+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:36.880358+00:00", "trade", 11.4401, 150.0]
["2026-09-17T15:53:37.061509+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:37.178863+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:37.241642+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:37.242124+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:37.242605+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:37.934865+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.136315+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.136315+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.138345+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:53:42.138880+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:53:42.139558+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.139833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.148679+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.315335+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.315335+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.315571+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:42.915725+00:00", "trade", 11.4364, 100.0]
["2026-09-17T15:53:42.964883+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:53:43.009801+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.014242+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.137399+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.239499+00:00", "trade", 11.44, 95.0]
["2026-09-17T15:53:43.239559+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:53:43.239752+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.239757+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.240073+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.240153+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.240428+00:00", "trade", 11.44, 5.0]
["2026-09-17T15:53:43.240549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.240549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.252332+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.286807+00:00", "trade", 11.44, 4.0]
["2026-09-17T15:53:43.287941+00:00", "trade", 11.44, 1.0]
["2026-09-17T15:53:43.513724+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.548572+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:43.861435+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.435873+00:00", "trade", 11.44, 22.0]
["2026-09-17T15:53:45.512053+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.513316+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.513316+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.513762+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.513772+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.514213+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.514654+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.963185+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:45.963681+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.645862+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.651759+00:00", "trade", 11.445, 395.0]
["2026-09-17T15:53:46.652262+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.652383+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.652383+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.803592+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.803833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.804274+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.805187+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:53:46.805672+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.806033+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.806113+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:46.857851+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:47.016415+00:00", "trade", 11.448, 1.0]
["2026-09-17T15:53:47.133100+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.066934+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.067045+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.067521+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.349558+00:00", "trade", 11.4453, 7.0]
["2026-09-17T15:53:48.350654+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.351135+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.652356+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.652872+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.653313+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.653353+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.657914+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.730777+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:48.780555+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:49.307889+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:49.310485+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:49.869268+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.246545+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.246750+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.246991+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.247111+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.247833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.248043+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.355466+00:00", "trade", 11.4469, 50.0]
["2026-09-17T15:53:50.477032+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.913611+00:00", "trade", 11.446, 1100.0]
["2026-09-17T15:53:50.927573+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:50.999674+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:51.238512+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:51.248820+00:00", "trade", 11.4481, 85.0]
["2026-09-17T15:53:51.582986+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:51.705948+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:51.709121+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:52.551743+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:53.095716+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:53.240884+00:00", "trade", 11.447, 34.0]
["2026-09-17T15:53:53.964719+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:53:53.981303+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:53:54.720487+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:54.845489+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:54.871697+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:54.904384+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:55.022832+00:00", "trade", 11.4467, 7.0]
["2026-09-17T15:53:55.045466+00:00", "trade", 11.4467, 1.0]
["2026-09-17T15:53:55.058666+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:55.720930+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:55.784695+00:00", "trade", 11.448, 2.0]
["2026-09-17T15:53:55.972801+00:00", "trade", 11.4343, 44.0]
["2026-09-17T15:53:56.127982+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:56.128503+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:56.128573+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:56.150912+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:56.157623+00:00", "trade", 11.4415, 8.0]
["2026-09-17T15:53:56.158946+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:56.230015+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:56.821210+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:56.821210+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:56.880866+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:57.365826+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:53:57.620928+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:53:57.621867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:57.622068+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:57.687564+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:57.687564+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:58.315850+00:00", "trade", 11.4416, 15.0]
["2026-09-17T15:53:59.216469+00:00", "trade", 11.4401, 301.0]
["2026-09-17T15:53:59.217625+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:59.218932+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:53:59.224733+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:53:59.367596+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:59.386160+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:59.447942+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:53:59.999373+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:00.505004+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:00.719474+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:01.789594+00:00", "trade", 11.445, 30.0]
["2026-09-17T15:54:01.790695+00:00", "trade", 11.44, 10.0]
["2026-09-17T15:54:01.887952+00:00", "trade", 11.445, 70.0]
["2026-09-17T15:54:03.021430+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:54:03.021857+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:54:03.115488+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:03.450119+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:03.519027+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:03.632903+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:07.507031+00:00", "trade", 11.4414, 60.0]
["2026-09-17T15:54:07.508403+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.047409+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.657725+00:00", "trade", 11.445, 150.0]
["2026-09-17T15:54:08.658096+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658101+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658416+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658451+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658487+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658487+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658512+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658512+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658647+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658657+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.658893+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.689065+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.689065+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.689545+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.693946+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.693946+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.694226+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:08.766528+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:09.247420+00:00", "trade", 11.445, 1.0]
["2026-09-17T15:54:09.252737+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:54:11.460952+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:12.050974+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:12.067022+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:12.067022+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:14.901247+00:00", "trade", 11.4327, 55.0]
["2026-09-17T15:54:15.590867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:15.593829+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:15.660136+00:00", "trade", 11.4323, 83.0]
["2026-09-17T15:54:16.011422+00:00", "trade", 11.4432, 100.0]
["2026-09-17T15:54:16.331833+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:16.334509+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:16.335817+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:17.075154+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:17.176184+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:17.864129+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:18.010256+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:18.010733+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:18.010773+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:18.097604+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:18.097604+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.152867+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.170554+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.171030+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.171311+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.172388+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.306993+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.307078+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.307078+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.645543+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:19.758651+00:00", "trade", 11.4435, 17.0]
["2026-09-17T15:54:19.882586+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:20.305601+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:20.646349+00:00", "trade", 11.442, 1.0]
["2026-09-17T15:54:20.856179+00:00", "trade", 11.4434, 19.0]
["2026-09-17T15:54:21.501813+00:00", "trade", 11.445, 22.0]
["2026-09-17T15:54:21.766904+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:23.426293+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:23.479514+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.350383+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:54:25.351002+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.351523+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.351523+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.351719+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:54:25.351999+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.352074+00:00", "trade", 11.45, 60.0]
["2026-09-17T15:54:25.352320+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.352360+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.352360+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.352365+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.352400+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.352440+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.352481+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.352641+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.357763+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.358204+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:25.383249+00:00", "trade", 11.45, 4.0]
["2026-09-17T15:54:27.257014+00:00", "trade", 11.4283, 38.0]
["2026-09-17T15:54:27.732933+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:28.855667+00:00", "trade", 11.4436, 3.0]
["2026-09-17T15:54:29.999389+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.028072+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.529564+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.529845+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.541723+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.541783+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.541793+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.541848+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.541884+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.541884+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.542330+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.542370+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:30.542370+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:31.347202+00:00", "trade", 11.45, 2.0]
["2026-09-17T15:54:32.370043+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:32.622647+00:00", "trade", 11.4499, 51.0]
["2026-09-17T15:54:32.863882+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:34.501694+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:34.595700+00:00", "trade", 11.44, 1000.0]
["2026-09-17T15:54:34.596765+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:34.596812+00:00", "trade", 11.44, 24.0]
["2026-09-17T15:54:34.969646+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:35.155363+00:00", "trade", 11.448, 21.0]
["2026-09-17T15:54:35.155723+00:00", "trade", 11.448, 1.0]
["2026-09-17T15:54:35.349651+00:00", "trade", 11.445, 120.0]
["2026-09-17T15:54:35.349745+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:54:35.350093+00:00", "trade", 11.445, 80.0]
["2026-09-17T15:54:35.350256+00:00", "trade", 11.45, 80.0]
["2026-09-17T15:54:35.604094+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:35.622778+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:36.977176+00:00", "trade", 11.4327, 1.0]
["2026-09-17T15:54:38.655711+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:38.656564+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:38.859230+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:40.384325+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:40.384525+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:40.384926+00:00", "trade", 11.445, 200.0]
["2026-09-17T15:54:40.485280+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:40.485320+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:40.485480+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:40.740641+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:40.980359+00:00", "trade", 11.4439, 66.0]
["2026-09-17T15:54:40.985640+00:00", "trade", 11.4439, 5.0]
["2026-09-17T15:54:40.989047+00:00", "trade", 11.4439, 71.0]
["2026-09-17T15:54:40.994147+00:00", "trade", 11.4439, 15.0]
["2026-09-17T15:54:40.999175+00:00", "trade", 11.4439, 153.0]
["2026-09-17T15:54:42.599807+00:00", "trade", 11.448, 1.0]
["2026-09-17T15:54:43.130140+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:43.392549+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:43.885224+00:00", "trade", 11.445, 100.0]
["2026-09-17T15:54:45.350188+00:00", "trade", 11.45, 160.0]
["2026-09-17T15:54:45.350480+00:00", "trade", 11.45, 88.0]
["2026-09-17T15:54:45.350687+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:54:45.350863+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.350901+00:00", "trade", 11.45, 4.0]
["2026-09-17T15:54:45.350983+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.351299+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.351379+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.351740+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.351860+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.352301+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.352459+00:00", "trade", 11.45, 28.0]
["2026-09-17T15:54:45.358571+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.359022+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.359343+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.363543+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.363583+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.424989+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.425946+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.437038+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.614625+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.615562+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.616543+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:54:45.616544+00:00", "quote", 11.44, 11.45]
["2026-09-17T15:54:45.616547+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:54:45.616547+00:00", "trade", 11.45, 30.0]
["2026-09-17T15:54:45.616549+00:00", "trade", 11.45, 64.0]
["2026-09-17T15:54:45.616555+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:54:45.616574+00:00", "quote", 11.44, 11.46]
["2026-09-17T15:54:45.616577+00:00", "trade", 11.45, 2.0]
["2026-09-17T15:54:45.616577+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:54:45.616600+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616614+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616614+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616624+00:00", "trade", 11.45, 36.0]
["2026-09-17T15:54:45.616625+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616629+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616634+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616634+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616639+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616655+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616659+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616664+00:00", "trade", 11.45, 26.0]
["2026-09-17T15:54:45.616669+00:00", "trade", 11.45, 1.0]
["2026-09-17T15:54:45.616676+00:00", "trade", 11.45, 5.0]
["2026-09-17T15:54:45.616679+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616685+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616925+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.616955+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.617221+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.617241+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.617271+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.617542+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.617627+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.617752+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.617817+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.617876+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:54:45.618215+00:00", "trade", 11.46, 18.0]
["2026-09-17T15:54:45.637740+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.650515+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:45.991390+00:00", "trade", 11.4449, 19.0]
["2026-09-17T15:54:46.185498+00:00", "trade", 11.455, 3.0]
["2026-09-17T15:54:46.185498+00:00", "trade", 11.455, 7.0]
["2026-09-17T15:54:46.185531+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:46.335278+00:00", "trade", 11.4451, 9.0]
["2026-09-17T15:54:46.373558+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:46.623397+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:46.623833+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:46.638480+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:54:46.639901+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.334310+00:00", "trade", 11.4514, 50.0]
["2026-09-17T15:54:47.645727+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.645847+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.646924+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.667056+00:00", "trade", 11.455, 400.0]
["2026-09-17T15:54:47.667213+00:00", "trade", 11.455, 400.0]
["2026-09-17T15:54:47.667574+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.667654+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.667689+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.667809+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.667814+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.668015+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.668616+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.670255+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.680259+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.818021+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.830947+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.831348+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.831423+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.831468+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.831869+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.843432+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:47.843472+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:48.010168+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:48.221911+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:48.224277+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:49.177152+00:00", "trade", 11.455, 1000.0]
["2026-09-17T15:54:49.178504+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:49.178986+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:49.220399+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:49.833747+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:49.837721+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:49.838157+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:50.010256+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:50.011218+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:50.324541+00:00", "trade", 11.455, 300.0]
["2026-09-17T15:54:50.324550+00:00", "trade", 11.46, 300.0]
["2026-09-17T15:54:50.327640+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:50.328076+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:50.671668+00:00", "trade", 11.46, 29.0]
["2026-09-17T15:54:50.673011+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:50.722965+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:51.086083+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:51.522029+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:51.522465+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:52.189605+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:52.190041+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:53.316805+00:00", "trade", 11.4292, 200.0]
["2026-09-17T15:54:53.320453+00:00", "trade", 11.4292, 100.0]
["2026-09-17T15:54:53.322444+00:00", "trade", 11.4292, 100.0]
["2026-09-17T15:54:53.553647+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:53.554048+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:53.554088+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:53.998995+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:54.027361+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:54:54.027650+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:54:54.683156+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:54.683202+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:54.814373+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:54.814849+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:54.815296+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:55.280646+00:00", "trade", 11.455, 9.0]
["2026-09-17T15:54:55.280662+00:00", "trade", 11.46, 9.0]
["2026-09-17T15:54:55.280758+00:00", "trade", 11.455, 1.0]
["2026-09-17T15:54:55.349787+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:54:55.350376+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:54:55.350560+00:00", "trade", 11.46, 75.0]
["2026-09-17T15:54:55.350599+00:00", "trade", 11.46, 25.0]
["2026-09-17T15:54:55.350653+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:54:55.350692+00:00", "trade", 11.46, 75.0]
["2026-09-17T15:54:55.352312+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:55.570961+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:55.780429+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:56.171504+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:58.232588+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:54:58.236557+00:00", "trade", 11.455, 48.0]
["2026-09-17T15:54:58.257466+00:00", "trade", 11.45, 152.0]
["2026-09-17T15:54:58.302232+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:58.302232+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:58.302669+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:58.303109+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:58.513875+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:58.694876+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:58.695397+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:58.806852+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:59.323484+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:59.333964+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:59.334446+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:54:59.430310+00:00", "trade", 11.455, 10.0]
["2026-09-17T15:54:59.999406+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:00.112179+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:00.112615+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:00.145488+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:55:00.584151+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:00.584267+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:55:00.584316+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:00.584848+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:00.585268+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:00.602093+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:55:00.610576+00:00", "trade", 11.455, 200.0]
["2026-09-17T15:55:00.826572+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:01.113383+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:01.716394+00:00", "trade", 11.4508, 8.0]
["2026-09-17T15:55:01.717723+00:00", "trade", 11.4368, 89.0]
["2026-09-17T15:55:01.717787+00:00", "trade", 11.4366, 14.0]
["2026-09-17T15:55:01.717796+00:00", "trade", 11.4364, 33.0]
["2026-09-17T15:55:01.717865+00:00", "trade", 11.4364, 8.0]
["2026-09-17T15:55:01.752628+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:01.753104+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:01.774630+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:01.775041+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436332+00:00", "trade", 11.46, 26.0]
["2026-09-17T15:55:02.436354+00:00", "trade", 11.46, 159.0]
["2026-09-17T15:55:02.436354+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:02.436390+00:00", "trade", 11.46, 8.0]
["2026-09-17T15:55:02.436404+00:00", "trade", 11.46, 22.0]
["2026-09-17T15:55:02.436407+00:00", "trade", 11.46, 4778.0]
["2026-09-17T15:55:02.436408+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436425+00:00", "trade", 11.46, 1841.0]
["2026-09-17T15:55:02.436429+00:00", "trade", 11.46, 316.0]
["2026-09-17T15:55:02.436433+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436433+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436433+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436436+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:55:02.436436+00:00", "trade", 11.46, 300.0]
["2026-09-17T15:55:02.436436+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:02.436441+00:00", "trade", 11.46, 691.0]
["2026-09-17T15:55:02.436441+00:00", "trade", 11.46, 1630.0]
["2026-09-17T15:55:02.436445+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:02.436445+00:00", "trade", 11.46, 150.0]
["2026-09-17T15:55:02.436445+00:00", "trade", 11.46, 144.0]
["2026-09-17T15:55:02.436447+00:00", "trade", 11.46, 34.0]
["2026-09-17T15:55:02.436448+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436450+00:00", "trade", 11.46, 259.0]
["2026-09-17T15:55:02.436450+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:02.436450+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:02.436450+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:55:02.436455+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:55:02.436468+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:02.436468+00:00", "trade", 11.46, 66.0]
["2026-09-17T15:55:02.436480+00:00", "trade", 11.46, 2.0]
["2026-09-17T15:55:02.436492+00:00", "trade", 11.46, 49.0]
["2026-09-17T15:55:02.436600+00:00", "trade", 11.46, 41.0]
["2026-09-17T15:55:02.436600+00:00", "trade", 11.46, 5.0]
["2026-09-17T15:55:02.436750+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:02.436758+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436954+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436974+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.436999+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.437004+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:02.437039+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:02.437048+00:00", "trade", 11.46, 2.0]
["2026-09-17T15:55:02.437174+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:02.437190+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437194+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437214+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437283+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:55:02.437315+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437335+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437335+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437340+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437340+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437345+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437350+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437350+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437350+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437355+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437365+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437390+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437470+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437490+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.437976+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.438392+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.439054+00:00", "trade", 11.465, 100.0]
["2026-09-17T15:55:02.439054+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:02.439124+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.439164+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.439410+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.439445+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.439460+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.439926+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.439936+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.440056+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.440497+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.442457+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.442491+00:00", "trade", 11.46, 11.0]
["2026-09-17T15:55:02.462254+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.473383+00:00", "trade", 11.46, 4.0]
["2026-09-17T15:55:02.510499+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:02.550444+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.006782+00:00", "trade", 11.465, 30.0]
["2026-09-17T15:55:03.009236+00:00", "trade", 11.465, 6.0]
["2026-09-17T15:55:03.010321+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.094426+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.094707+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.095143+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.130963+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.159090+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.159200+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.160288+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.167410+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.197782+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.248758+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.330067+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.330182+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.383042+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.467603+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.479672+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.537509+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.545533+00:00", "trade", 11.4427, 27.0]
["2026-09-17T15:55:03.546070+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.581950+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:03.770314+00:00", "trade", 11.465, 150.0]
["2026-09-17T15:55:05.363459+00:00", "trade", 11.465, 25.0]
["2026-09-17T15:55:05.421809+00:00", "trade", 11.465, 17.0]
["2026-09-17T15:55:05.662183+00:00", "trade", 11.4601, 150.0]
["2026-09-17T15:55:05.663943+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:05.664304+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:07.367184+00:00", "trade", 11.465, 167.0]
["2026-09-17T15:55:07.389001+00:00", "trade", 11.465, 1.0]
["2026-09-17T15:55:07.763517+00:00", "trade", 11.4621, 1.0]
["2026-09-17T15:55:08.896865+00:00", "trade", 11.46, 33.0]
["2026-09-17T15:55:08.919118+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:55:09.377112+00:00", "trade", 11.4322, 100.0]
["2026-09-17T15:55:09.781781+00:00", "trade", 11.4667, 1.0]
["2026-09-17T15:55:10.144314+00:00", "trade", 11.47, 10.0]
["2026-09-17T15:55:10.312097+00:00", "trade", 11.465, 1100.0]
["2026-09-17T15:55:10.398812+00:00", "trade", 11.46, 1.0]
["2026-09-17T15:55:10.398871+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.398956+00:00", "trade", 11.46, 99.0]
["2026-09-17T15:55:10.398961+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.398962+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:10.398962+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:10.398965+00:00", "trade", 11.46, 60.0]
["2026-09-17T15:55:10.398965+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:10.399006+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.399087+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.399091+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.399121+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.399277+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.399518+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.399521+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:10.399521+00:00", "trade", 11.46, 53.0]
["2026-09-17T15:55:10.399748+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:10.400354+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:10.400354+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:10.400364+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:10.400374+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.400440+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.400445+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.400555+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.400645+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.400760+00:00", "trade", 11.46, 47.0]
["2026-09-17T15:55:10.400760+00:00", "trade", 11.46, 248.0]
["2026-09-17T15:55:10.401001+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.401041+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.401312+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.401442+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.401442+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.401719+00:00", "trade", 11.46, 7.0]
["2026-09-17T15:55:10.401723+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.403086+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.403086+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.444414+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.444735+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.477187+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.506517+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.831544+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.832101+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.953990+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.956105+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:10.964335+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:55:10.965327+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.004946+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.006600+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.007031+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.017681+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.018123+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.109154+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.109194+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.399810+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.399810+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.400231+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:11.820121+00:00", "trade", 11.455, 1100.0]
["2026-09-17T15:55:11.820299+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.056784+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:55:12.057178+00:00", "trade", 11.455, 300.0]
["2026-09-17T15:55:12.057181+00:00", "trade", 11.455, 248.0]
["2026-09-17T15:55:12.057184+00:00", "trade", 11.45, 200.0]
["2026-09-17T15:55:12.057217+00:00", "trade", 11.45, 100.0]
["2026-09-17T15:55:12.057217+00:00", "trade", 11.45, 600.0]
["2026-09-17T15:55:12.057256+00:00", "trade", 11.45, 42.0]
["2026-09-17T15:55:12.057262+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.057663+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.057663+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.057703+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.057708+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.057743+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.057743+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.058064+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.058184+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.097232+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.097473+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.097673+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.097954+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.183342+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.208241+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.208627+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.219107+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.304860+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.339132+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.579553+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.581192+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.581698+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.685986+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.847841+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.848317+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:12.912058+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.144583+00:00", "trade", 11.4598, 1.0]
["2026-09-17T15:55:13.145573+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.146726+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.178747+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.207387+00:00", "trade", 11.455, 100.0]
["2026-09-17T15:55:13.207876+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.207876+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.207957+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.207992+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.208317+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.208353+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.208438+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.208473+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.208513+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.208834+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.209275+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.210558+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.213394+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.213435+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.213555+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.213595+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.326032+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.326032+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.336788+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.350721+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.350801+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.363286+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.363767+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.375650+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.376412+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.480524+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.543322+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:13.543344+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.543825+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.543825+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.543905+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.550370+00:00", "trade", 11.4596, 1253.0]
["2026-09-17T15:55:13.551308+00:00", "quote", 11.45, 11.46]
["2026-09-17T15:55:13.567006+00:00", "trade", 11.4596, 147.0]
["2026-09-17T15:55:13.567651+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:13.567667+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:13.567668+00:00", "trade", 11.46, 100.0]
["2026-09-17T15:55:13.567670+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:55:13.567674+00:00", "trade", 11.46, 10.0]
["2026-09-17T15:55:13.567676+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:55:13.567692+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:13.567722+00:00", "quote", 11.46, 11.46]
["2026-09-17T15:55:13.567727+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567731+00:00", "trade", 11.46, 200.0]
["2026-09-17T15:55:13.567732+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567747+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567752+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567757+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567772+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567777+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567792+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567802+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567842+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.567942+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.568433+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.568674+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.568709+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.568904+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.568904+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.572633+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.603401+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:13.647621+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:14.914202+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:14.915550+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:15.034800+00:00", "trade", 11.4674, 1.0]
["2026-09-17T15:55:15.141101+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:15.756303+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:15.756463+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:15.756503+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:16.268380+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:16.269352+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:16.273457+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:16.299198+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:16.452172+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:16.826058+00:00", "trade", 11.4614, 150.0]
["2026-09-17T15:55:16.826652+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:17.274797+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:18.152246+00:00", "trade", 11.465, 1.0]
["2026-09-17T15:55:18.152381+00:00", "trade", 11.465, 1.0]
["2026-09-17T15:55:18.155645+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:18.554122+00:00", "trade", 11.47, 20.0]
["2026-09-17T15:55:18.554122+00:00", "trade", 11.47, 80.0]
["2026-09-17T15:55:18.554307+00:00", "trade", 11.47, 2187.0]
["2026-09-17T15:55:18.554308+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:18.554350+00:00", "trade", 11.47, 176.0]
["2026-09-17T15:55:18.554350+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:55:18.554353+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:55:18.554356+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:55:18.554378+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:18.554380+00:00", "trade", 11.47, 4068.0]
["2026-09-17T15:55:18.554380+00:00", "trade", 11.47, 5.0]
["2026-09-17T15:55:18.554407+00:00", "trade", 11.47, 5.0]
["2026-09-17T15:55:18.554408+00:00", "quote", 11.46, 11.47]
["2026-09-17T15:55:18.554413+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:55:18.554413+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:55:18.554458+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:55:18.554493+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:55:18.554508+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:55:18.554509+00:00", "trade", 11.47, 6.0]
["2026-09-17T15:55:18.554515+00:00", "trade", 11.47, 20.0]
["2026-09-17T15:55:18.554524+00:00", "trade", 11.47, 7.0]
["2026-09-17T15:55:18.554593+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:55:18.554663+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:55:18.554704+00:00", "trade", 11.47, 5.0]
["2026-09-17T15:55:18.554819+00:00", "quote", 11.47, 11.47]
["2026-09-17T15:55:18.554888+00:00", "trade", 11.47, 100.0]
["2026-09-17T15:55:18.554927+00:00", "trade", 11.47, 12.0]
["2026-09-17T15:55:18.554929+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.554960+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.554979+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555054+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555246+00:00", "trade", 11.48, 88.0]
["2026-09-17T15:55:18.555246+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:18.555295+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555300+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555318+00:00", "trade", 11.48, 1000.0]
["2026-09-17T15:55:18.555335+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555360+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555375+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555410+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555415+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555696+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555896+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.555931+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556092+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:55:18.556092+00:00", "trade", 11.475, 248.0]
["2026-09-17T15:55:18.556094+00:00", "trade", 11.475, 52.0]
["2026-09-17T15:55:18.556097+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556097+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556097+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556132+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556214+00:00", "trade", 11.47, 11.0]
["2026-09-17T15:55:18.556252+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556262+00:00", "trade", 11.48, 200.0]
["2026-09-17T15:55:18.556322+00:00", "trade", 11.48, 52.0]
["2026-09-17T15:55:18.556322+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556346+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:18.556356+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:18.556356+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:18.556359+00:00", "trade", 11.48, 6.0]
["2026-09-17T15:55:18.556359+00:00", "trade", 11.48, 149.0]
["2026-09-17T15:55:18.556365+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:18.556365+00:00", "trade", 11.48, 12.0]
["2026-09-17T15:55:18.556378+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556468+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556493+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556513+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556733+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556808+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556854+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556974+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.556994+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.557084+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.557134+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.557174+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.557214+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.557295+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.557455+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.557575+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.558533+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.564547+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.565279+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.576485+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.580055+00:00", "trade", 11.47, 4.0]
["2026-09-17T15:55:18.596337+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.617873+00:00", "trade", 11.4799, 20.0]
["2026-09-17T15:55:18.631596+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.631636+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:18.632030+00:00", "trade", 11.4798, 20.0]
["2026-09-17T15:55:18.858069+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:19.513813+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:19.513858+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:19.547478+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:19.710355+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:19.710492+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:19.710528+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:19.710528+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:19.710991+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:19.713628+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:19.794575+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:19.795121+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.105309+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.207285+00:00", "trade", 11.4732, 15.0]
["2026-09-17T15:55:20.472211+00:00", "trade", 11.4751, 15.0]
["2026-09-17T15:55:20.535576+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.537616+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.786116+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.786162+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.786738+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.786928+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.787540+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:20.825029+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.438066+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.438557+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.438672+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.438753+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.438793+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.438898+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.439028+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.439093+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.439234+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.439234+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.439234+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.473260+00:00", "trade", 11.47, 21.0]
["2026-09-17T15:55:21.474267+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.509930+00:00", "trade", 11.4751, 15.0]
["2026-09-17T15:55:21.547306+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.547371+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.547907+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.548148+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.548323+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.905021+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.923223+00:00", "trade", 11.475, 1100.0]
["2026-09-17T15:55:21.924692+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.925885+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.926351+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.937623+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:21.938550+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:22.185190+00:00", "trade", 11.4619, 16.0]
["2026-09-17T15:55:22.315616+00:00", "trade", 11.4751, 15.0]
["2026-09-17T15:55:22.638579+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:22.639581+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:22.773761+00:00", "trade", 11.475, 12.0]
["2026-09-17T15:55:22.892102+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.139174+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.139214+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.139991+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.140106+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.140557+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.203191+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.251290+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.251962+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.252177+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:23.660325+00:00", "trade", 11.475, 15.0]
["2026-09-17T15:55:24.020548+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:24.270633+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:24.663786+00:00", "trade", 11.48, 4.0]
["2026-09-17T15:55:24.663876+00:00", "trade", 11.48, 44.0]
["2026-09-17T15:55:24.664839+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:24.665957+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:24.665997+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:24.666478+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:24.667270+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:24.668233+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:25.812077+00:00", "trade", 11.478, 2.0]
["2026-09-17T15:55:25.973705+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:25.974051+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:25.974146+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:25.974507+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:25.974607+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:26.177845+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:26.178331+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:26.203581+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.129772+00:00", "trade", 11.4751, 100.0]
["2026-09-17T15:55:27.203237+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:55:27.203619+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:55:27.203694+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:55:27.203824+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.203841+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:55:27.203904+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.204137+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:55:27.204385+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.204425+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.204465+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.204821+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.205050+00:00", "trade", 11.475, 200.0]
["2026-09-17T15:55:27.205262+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.205745+00:00", "trade", 11.475, 200.0]
["2026-09-17T15:55:27.206515+00:00", "trade", 11.475, 200.0]
["2026-09-17T15:55:27.206575+00:00", "trade", 11.475, 200.0]
["2026-09-17T15:55:27.209467+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.209467+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.361193+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.361233+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.361438+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.473815+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.474311+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.477624+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.478115+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.758401+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:27.759028+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.050623+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.050984+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.051249+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.051705+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.052542+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.080313+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.080754+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.081195+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.902131+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.903134+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.903900+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.903991+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.905379+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.907279+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:29.999438+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.043868+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.043868+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.394411+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.394702+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.394968+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.395183+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.395700+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.420027+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.443799+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.669671+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:30.738534+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:31.016266+00:00", "trade", 11.4625, 19.0]
["2026-09-17T15:55:31.430158+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:31.980195+00:00", "trade", 11.48, 4.0]
["2026-09-17T15:55:31.980736+00:00", "trade", 11.48, 11.0]
["2026-09-17T15:55:32.408957+00:00", "trade", 11.475, 2.0]
["2026-09-17T15:55:32.815448+00:00", "trade", 11.475, 1.0]
["2026-09-17T15:55:32.878635+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:34.176585+00:00", "trade", 11.4625, 3.0]
["2026-09-17T15:55:35.064430+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:35.065577+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:35.065848+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:35.077386+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:35.077822+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:35.199671+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:35.383999+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:35.384002+00:00", "trade", 11.48, 217.0]
["2026-09-17T15:55:35.384032+00:00", "trade", 11.48, 5.0]
["2026-09-17T15:55:35.384035+00:00", "trade", 11.48, 5.0]
["2026-09-17T15:55:35.384038+00:00", "trade", 11.48, 5.0]
["2026-09-17T15:55:35.384042+00:00", "trade", 11.48, 30.0]
["2026-09-17T15:55:35.384042+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:35.384044+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:55:35.384190+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:55:35.384192+00:00", "trade", 11.48, 1583.0]
["2026-09-17T15:55:35.384192+00:00", "trade", 11.48, 72.0]
["2026-09-17T15:55:35.384231+00:00", "trade", 11.48, 113.0]
["2026-09-17T15:55:35.384276+00:00", "trade", 11.48, 5.0]
["2026-09-17T15:55:35.384279+00:00", "trade", 11.48, 5.0]
["2026-09-17T15:55:35.384295+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:55:35.384315+00:00", "trade", 11.48, 8.0]
["2026-09-17T15:55:35.384315+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:55:35.384390+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:55:35.384405+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:55:35.384495+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:55:35.384568+00:00", "trade", 11.48, 10.0]
["2026-09-17T15:55:35.384681+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.384721+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.384921+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.384921+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.384928+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:55:35.384931+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:55:35.384934+00:00", "trade", 11.49, 30.0]
["2026-09-17T15:55:35.384938+00:00", "trade", 11.49, 5.0]
["2026-09-17T15:55:35.384943+00:00", "trade", 11.49, 12.0]
["2026-09-17T15:55:35.384943+00:00", "trade", 11.49, 50.0]
["2026-09-17T15:55:35.384961+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385202+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385282+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385428+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385508+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385508+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385513+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385553+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385553+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385553+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385553+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385603+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385603+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385608+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:55:35.385643+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385683+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.385708+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.386204+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.386204+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.386204+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.386244+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.386285+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.386400+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.386525+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.387242+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.387603+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.387643+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.391520+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:55:35.406528+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.406969+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.406974+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:35.426535+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.009257+00:00", "trade", 11.4851, 15.0]
["2026-09-17T15:55:36.206709+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.206750+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.207190+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.207231+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.260287+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.260728+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.261164+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.264486+00:00", "trade", 11.485, 1100.0]
["2026-09-17T15:55:36.265609+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.266050+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.467649+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.467675+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.467715+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.468156+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.598786+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.610602+00:00", "trade", 11.4851, 31.0]
["2026-09-17T15:55:36.611201+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.632738+00:00", "trade", 11.4851, 1.0]
["2026-09-17T15:55:36.743630+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.744127+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.744127+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:36.744563+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.095201+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.095677+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.109520+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.110021+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.110126+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.110602+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.199273+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.199754+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.200230+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.211036+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.317289+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.614619+00:00", "trade", 11.49, 70.0]
["2026-09-17T15:55:37.934506+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.935593+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.935618+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:37.936100+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:38.382019+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:38.382500+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:38.701919+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:38.701960+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:38.702361+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:38.702361+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:38.702401+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:38.702801+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.175705+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.176237+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.176382+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.188641+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.468812+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.468932+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.468932+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.469022+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.469248+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.469293+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.469694+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.469729+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.473448+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.474255+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.474731+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.475332+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.475814+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.479412+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:39.484775+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.116782+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.116822+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.117258+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.117298+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.117584+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.117739+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.118180+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.118967+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.216173+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.216614+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.217055+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.384628+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.427124+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.504589+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.504614+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.578970+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:40.579451+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:41.640503+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:41.640638+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:41.641651+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:41.641676+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:41.642097+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:42.003957+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:42.738673+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:42.739194+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:42.747714+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:42.754596+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:43.636527+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:43.636527+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:43.637003+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:43.637444+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:43.774931+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:43.783423+00:00", "trade", 11.4899, 1100.0]
["2026-09-17T15:55:43.784012+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:43.784092+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:43.784533+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:44.086631+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:44.587336+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:44.591221+00:00", "trade", 11.485, 3.0]
["2026-09-17T15:55:44.596739+00:00", "trade", 11.49, 3.0]
["2026-09-17T15:55:44.647334+00:00", "trade", 11.485, 52.0]
["2026-09-17T15:55:44.647976+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:44.650834+00:00", "trade", 11.49, 36.0]
["2026-09-17T15:55:44.651378+00:00", "trade", 11.49, 11.0]
["2026-09-17T15:55:45.809792+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:47.358257+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:47.390934+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:48.830551+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:50.075170+00:00", "trade", 11.4668, 2.0]
["2026-09-17T15:55:50.651884+00:00", "trade", 11.48, 14.0]
["2026-09-17T15:55:50.654738+00:00", "trade", 11.49, 40.0]
["2026-09-17T15:55:52.062651+00:00", "trade", 11.49, 451.0]
["2026-09-17T15:55:52.206830+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:52.437543+00:00", "trade", 11.4464, 400.0]
["2026-09-17T15:55:52.442750+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:52.443350+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:55:52.444092+00:00", "trade", 11.4449, 600.0]
["2026-09-17T15:55:52.453952+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:52.760415+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:55:52.791743+00:00", "trade", 11.49, 300.0]
["2026-09-17T15:55:52.791743+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:55:52.791765+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:55:52.791765+00:00", "trade", 11.49, 5.0]
["2026-09-17T15:55:52.791767+00:00", "trade", 11.49, 84.0]
["2026-09-17T15:55:52.791770+00:00", "quote", 11.48, 11.5]
["2026-09-17T15:55:52.791773+00:00", "trade", 11.49, 500.0]
["2026-09-17T15:55:52.791773+00:00", "trade", 11.49, 10.0]
["2026-09-17T15:55:52.791779+00:00", "trade", 11.49, 5.0]
["2026-09-17T15:55:52.791790+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791845+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791880+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791895+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791900+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791905+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791905+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791915+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791945+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791960+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.791965+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792065+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792227+00:00", "trade", 11.495, 100.0]
["2026-09-17T15:55:52.792230+00:00", "trade", 11.495, 2.0]
["2026-09-17T15:55:52.792281+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792281+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792332+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:55:52.792371+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792416+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792501+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792602+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792622+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792647+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792737+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792782+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792832+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.792943+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.793023+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.799979+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.800024+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.817636+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:52.818533+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:53.205027+00:00", "trade", 11.4402, 200.0]
["2026-09-17T15:55:53.210250+00:00", "trade", 11.495, 185.0]
["2026-09-17T15:55:53.416103+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:53.663617+00:00", "trade", 11.495, 1100.0]
["2026-09-17T15:55:53.681790+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:53.682216+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:53.866719+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:54.043551+00:00", "trade", 11.495, 10.0]
["2026-09-17T15:55:54.939514+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:54.939514+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:54.939960+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:55.580128+00:00", "trade", 11.4687, 7.0]
["2026-09-17T15:55:56.260949+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:56.514804+00:00", "trade", 11.495, 250.0]
["2026-09-17T15:55:56.559043+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:56.559323+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:56.733604+00:00", "trade", 11.495, 1.0]
["2026-09-17T15:55:56.805614+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.108814+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.108814+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.108834+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.108834+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.108839+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.108877+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:55:57.108960+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.108985+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.109185+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.109326+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.109377+00:00", "trade", 11.495, 90.0]
["2026-09-17T15:55:57.109446+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.109466+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.109531+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.109531+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.109586+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.109621+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.110067+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.302490+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.302560+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:57.862838+00:00", "trade", 11.495, 29.0]
["2026-09-17T15:55:58.055875+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:58.056527+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:58.056527+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:58.575006+00:00", "trade", 11.454, 1.0]
["2026-09-17T15:55:58.589694+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:58.590055+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:59.177500+00:00", "trade", 11.491, 10.0]
["2026-09-17T15:55:59.311955+00:00", "trade", 11.5, 158.0]
["2026-09-17T15:55:59.312020+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:59.312622+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:59.312622+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:59.312902+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:59.313459+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:59.815823+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:55:59.999464+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.113119+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.113936+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.680583+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.680824+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.680864+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.680904+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.681395+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.681906+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.822801+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.823513+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.823513+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.867608+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.867933+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.868044+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:00.868525+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:01.235744+00:00", "trade", 11.49, 3.0]
["2026-09-17T15:56:01.236349+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:01.556189+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:01.713919+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:01.781224+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.548492+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.550061+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.550717+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.550753+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.552141+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.552632+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.554070+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.863155+00:00", "trade", 11.495, 32.0]
["2026-09-17T15:56:02.863656+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.864122+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:02.865375+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:03.330092+00:00", "trade", 11.495, 28.0]
["2026-09-17T15:56:03.648907+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:04.357514+00:00", "trade", 11.4668, 8.0]
["2026-09-17T15:56:05.028649+00:00", "trade", 11.495, 400.0]
["2026-09-17T15:56:05.028724+00:00", "trade", 11.495, 400.0]
["2026-09-17T15:56:05.029639+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:06.897525+00:00", "trade", 11.4743, 22.0]
["2026-09-17T15:56:07.135480+00:00", "trade", 11.5, 16.0]
["2026-09-17T15:56:07.135492+00:00", "trade", 11.495, 16.0]
["2026-09-17T15:56:07.645730+00:00", "trade", 11.4956, 1242.0]
["2026-09-17T15:56:07.903680+00:00", "trade", 11.4945, 500.0]
["2026-09-17T15:56:07.923680+00:00", "trade", 11.5, 24.0]
["2026-09-17T15:56:07.923743+00:00", "trade", 11.5, 24.0]
["2026-09-17T15:56:07.924913+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.924982+00:00", "trade", 11.5, 4.0]
["2026-09-17T15:56:07.925571+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:07.925571+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:07.925937+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:07.925982+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:07.926057+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:07.926418+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:07.926742+00:00", "trade", 11.5, 4.0]
["2026-09-17T15:56:07.926886+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:56:07.926890+00:00", "trade", 11.5, 3.0]
["2026-09-17T15:56:07.926892+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.926895+00:00", "trade", 11.5, 50.0]
["2026-09-17T15:56:07.926898+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.926899+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:07.926902+00:00", "trade", 11.5, 32.0]
["2026-09-17T15:56:07.926902+00:00", "trade", 11.5, 50.0]
["2026-09-17T15:56:07.926910+00:00", "trade", 11.5, 400.0]
["2026-09-17T15:56:07.926910+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:56:07.926916+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:56:07.926943+00:00", "trade", 11.5, 30.0]
["2026-09-17T15:56:07.926950+00:00", "trade", 11.5, 2.0]
["2026-09-17T15:56:07.926950+00:00", "trade", 11.5, 184.0]
["2026-09-17T15:56:07.926954+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.926955+00:00", "trade", 11.5, 500.0]
["2026-09-17T15:56:07.926955+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:56:07.926959+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:56:07.926959+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:56:07.926960+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.926961+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:56:07.926965+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:07.926965+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.926971+00:00", "trade", 11.5, 50.0]
["2026-09-17T15:56:07.926971+00:00", "trade", 11.5, 1000.0]
["2026-09-17T15:56:07.926971+00:00", "trade", 11.5, 50.0]
["2026-09-17T15:56:07.926973+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:07.926977+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.926977+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.926977+00:00", "trade", 11.5, 900.0]
["2026-09-17T15:56:07.926980+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.926980+00:00", "trade", 11.5, 356.0]
["2026-09-17T15:56:07.926980+00:00", "trade", 11.5, 50.0]
["2026-09-17T15:56:07.926983+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:56:07.926983+00:00", "trade", 11.5, 42.0]
["2026-09-17T15:56:07.926986+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:56:07.926986+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:07.926989+00:00", "trade", 11.5, 75.0]
["2026-09-17T15:56:07.926994+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.926994+00:00", "trade", 11.5, 14.0]
["2026-09-17T15:56:07.927025+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927065+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927095+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927095+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927115+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927120+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927155+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927166+00:00", "trade", 11.5, 24.0]
["2026-09-17T15:56:07.927166+00:00", "trade", 11.5, 400.0]
["2026-09-17T15:56:07.927169+00:00", "trade", 11.5, 1500.0]
["2026-09-17T15:56:07.927190+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927200+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927200+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927310+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927380+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927385+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927400+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927411+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927415+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:07.927420+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:07.927439+00:00", "trade", 11.5, 481.0]
["2026-09-17T15:56:07.927490+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.927496+00:00", "trade", 11.5, 619.0]
["2026-09-17T15:56:07.927496+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.927496+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.927496+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.927499+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:07.927506+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.927531+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.927556+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.927636+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.927666+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.927698+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:56:07.927997+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.928117+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.928137+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.928142+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.928167+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.928478+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.928523+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.928894+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.928979+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.929164+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.929616+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.929666+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.930022+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.930488+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.931580+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.931622+00:00", "trade", 11.5, 9.0]
["2026-09-17T15:56:07.931816+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.931821+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.933312+00:00", "trade", 11.5, 11.0]
["2026-09-17T15:56:07.935008+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.935144+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.935525+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.935570+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.943756+00:00", "trade", 11.495, 5.0]
["2026-09-17T15:56:07.956695+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.957031+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.957507+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:07.968774+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.059665+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.059665+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.238319+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.238359+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.238439+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.389226+00:00", "trade", 11.5047, 1000.0]
["2026-09-17T15:56:08.542622+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.542622+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.590516+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.590957+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.591037+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.591834+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.630356+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.732083+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:08.732559+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:09.155619+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:09.155704+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:09.156100+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.033871+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.033977+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.035155+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.109590+00:00", "trade", 11.505, 1100.0]
["2026-09-17T15:56:10.160222+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.160477+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.298906+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.318879+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.319355+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.398349+00:00", "trade", 11.505, 1.0]
["2026-09-17T15:56:10.398944+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.398984+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.399064+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.399069+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.399505+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.399626+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.400849+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.401305+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.411509+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.411509+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.435235+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.447344+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.486076+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.521420+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.521901+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.521906+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.522342+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.522342+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.522798+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.523134+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.523300+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.523866+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.684879+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.721887+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.722328+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.722333+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.771665+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.789111+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.789272+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.789552+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.803270+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:56:10.825563+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:10.858010+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:10.858015+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:10.858095+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:10.858095+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858100+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858180+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858221+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858396+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858652+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858732+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858732+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858852+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858852+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858857+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.858877+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.859333+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.861278+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.871297+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:10.871778+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:11.486334+00:00", "trade", 11.515, 1100.0]
["2026-09-17T15:56:11.608754+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:11.795438+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:11.966840+00:00", "trade", 11.515, 1.0]
["2026-09-17T15:56:12.098218+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:12.192928+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:12.922307+00:00", "trade", 11.515, 16.0]
["2026-09-17T15:56:13.859677+00:00", "trade", 11.515, 10.0]
["2026-09-17T15:56:15.923505+00:00", "trade", 11.515, 37.0]
["2026-09-17T15:56:16.185762+00:00", "trade", 11.4671, 29.0]
["2026-09-17T15:56:16.397335+00:00", "trade", 11.515, 3.0]
["2026-09-17T15:56:16.931800+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:16.931870+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:17.162137+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:17.939292+00:00", "trade", 11.5177, 3.0]
["2026-09-17T15:56:17.939653+00:00", "trade", 11.5177, 1.0]
["2026-09-17T15:56:17.940717+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:18.199959+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:18.355027+00:00", "trade", 11.515, 16.0]
["2026-09-17T15:56:18.591569+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:18.594356+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:18.863596+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:18.912753+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:18.912753+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:19.221692+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:19.356096+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:19.982254+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:19.982740+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:19.982901+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:19.982906+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:19.984660+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:19.984700+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:20.653031+00:00", "trade", 11.4628, 1.0]
["2026-09-17T15:56:20.668756+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:20.668786+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:20.694156+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:20.694211+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:20.718875+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:20.719456+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:20.824571+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:21.056091+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:21.056121+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:21.398500+00:00", "trade", 11.515, 13.0]
["2026-09-17T15:56:21.399117+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:21.815594+00:00", "trade", 11.515, 30.0]
["2026-09-17T15:56:22.234457+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.234557+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.319463+00:00", "trade", 11.515, 100.0]
["2026-09-17T15:56:22.388558+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.588463+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.588984+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.634362+00:00", "trade", 11.515, 70.0]
["2026-09-17T15:56:22.751160+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.842627+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.842788+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.949737+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:22.950303+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:23.209524+00:00", "trade", 11.51, 7.0]
["2026-09-17T15:56:23.209527+00:00", "trade", 11.51, 97.0]
["2026-09-17T15:56:23.209539+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:56:23.209539+00:00", "trade", 11.51, 4.0]
["2026-09-17T15:56:23.209596+00:00", "trade", 11.51, 96.0]
["2026-09-17T15:56:23.209605+00:00", "trade", 11.51, 3.0]
["2026-09-17T15:56:23.209605+00:00", "trade", 11.51, 4.0]
["2026-09-17T15:56:23.209610+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:23.209905+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:23.209906+00:00", "trade", 11.51, 120.0]
["2026-09-17T15:56:23.209909+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:56:23.209910+00:00", "quote", 11.51, 11.52]
["2026-09-17T15:56:23.209915+00:00", "trade", 11.51, 900.0]
["2026-09-17T15:56:23.209915+00:00", "trade", 11.51, 300.0]
["2026-09-17T15:56:23.210040+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:23.210050+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:23.210050+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:23.210055+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:23.210149+00:00", "trade", 11.51, 280.0]
["2026-09-17T15:56:23.210196+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:23.210196+00:00", "quote", 11.51, 11.51]
["2026-09-17T15:56:23.210226+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210271+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210386+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210512+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210687+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210742+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210822+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210822+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210852+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210852+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.210922+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.211143+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.211148+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.211178+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.211228+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.211268+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.211669+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.218150+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.218591+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.222313+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:56:23.222951+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.222951+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.222951+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.223242+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.227632+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235200+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:56:23.235200+00:00", "trade", 11.505, 248.0]
["2026-09-17T15:56:23.235205+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:23.235205+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235211+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:56:23.235211+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235215+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235215+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235217+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235217+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235298+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235308+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:56:23.235336+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235379+00:00", "trade", 11.5, 90.0]
["2026-09-17T15:56:23.235382+00:00", "trade", 11.5, 44.0]
["2026-09-17T15:56:23.235389+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:56:23.235389+00:00", "trade", 11.5, 8.0]
["2026-09-17T15:56:23.235391+00:00", "trade", 11.5, 22.0]
["2026-09-17T15:56:23.235394+00:00", "trade", 11.5, 16.0]
["2026-09-17T15:56:23.235411+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235481+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235491+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:56:23.235551+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235566+00:00", "trade", 11.5, 90.0]
["2026-09-17T15:56:23.235599+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:56:23.235601+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235641+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235646+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235666+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235666+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235674+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235681+00:00", "trade", 11.5, 90.0]
["2026-09-17T15:56:23.235689+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235710+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235716+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235716+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235726+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235726+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235752+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:56:23.235770+00:00", "trade", 11.5, 190.0]
["2026-09-17T15:56:23.235787+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235792+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235887+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235897+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.235952+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235952+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.235954+00:00", "trade", 11.5, 24.0]
["2026-09-17T15:56:23.235997+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.236042+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236062+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236102+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236117+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236157+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236162+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236178+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236228+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236228+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236243+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236261+00:00", "trade", 11.51, 20.0]
["2026-09-17T15:56:23.236308+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236308+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236387+00:00", "trade", 11.51, 20.0]
["2026-09-17T15:56:23.236403+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236403+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236426+00:00", "trade", 11.495, 709.0]
["2026-09-17T15:56:23.236429+00:00", "trade", 11.495, 800.0]
["2026-09-17T15:56:23.236432+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:23.236433+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236433+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236435+00:00", "trade", 11.5, 9.0]
["2026-09-17T15:56:23.236498+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236519+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:56:23.236525+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236549+00:00", "trade", 11.5016, 53.0]
["2026-09-17T15:56:23.236592+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236592+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236594+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236597+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236600+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236600+00:00", "trade", 11.5, 25.0]
["2026-09-17T15:56:23.236607+00:00", "trade", 11.51, 20.0]
["2026-09-17T15:56:23.236607+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:23.236618+00:00", "trade", 11.5, 191.0]
["2026-09-17T15:56:23.236622+00:00", "trade", 11.5, 9.0]
["2026-09-17T15:56:23.236625+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:23.236625+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236654+00:00", "trade", 11.5075, 20.0]
["2026-09-17T15:56:23.236659+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:23.236674+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236684+00:00", "trade", 11.495, 91.0]
["2026-09-17T15:56:23.236684+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236688+00:00", "trade", 11.5, 170.0]
["2026-09-17T15:56:23.236688+00:00", "trade", 11.5, 9.0]
["2026-09-17T15:56:23.236693+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236693+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236697+00:00", "trade", 11.5, 45.0]
["2026-09-17T15:56:23.236697+00:00", "trade", 11.5, 314.0]
["2026-09-17T15:56:23.236721+00:00", "trade", 11.5, 400.0]
["2026-09-17T15:56:23.236721+00:00", "trade", 11.5, 400.0]
["2026-09-17T15:56:23.236729+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236742+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236748+00:00", "trade", 11.5, 95.0]
["2026-09-17T15:56:23.236759+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236759+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236809+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236821+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236835+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236853+00:00", "trade", 11.5, 300.0]
["2026-09-17T15:56:23.236857+00:00", "trade", 11.5, 300.0]
["2026-09-17T15:56:23.236859+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236865+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236866+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236866+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:23.236871+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236871+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:23.236930+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:23.236959+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.236979+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.236982+00:00", "trade", 11.5005, 50.0]
["2026-09-17T15:56:23.237019+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237065+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237090+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237140+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237260+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237345+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237466+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237506+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237546+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237591+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237636+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237636+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237704+00:00", "trade", 11.4973, 59.0]
["2026-09-17T15:56:23.237716+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237726+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237788+00:00", "trade", 11.496, 50.0]
["2026-09-17T15:56:23.237877+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.237927+00:00", "trade", 11.5002, 52.0]
["2026-09-17T15:56:23.238038+00:00", "trade", 11.4997, 58.0]
["2026-09-17T15:56:23.238089+00:00", "trade", 11.5, 50.0]
["2026-09-17T15:56:23.238164+00:00", "trade", 11.5, 50.0]
["2026-09-17T15:56:23.238799+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.239034+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.239235+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.240102+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.240102+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.240352+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.240769+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.241194+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.241270+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.241839+00:00", "trade", 11.505, 20.0]
["2026-09-17T15:56:23.245906+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.247300+00:00", "trade", 11.505, 20.0]
["2026-09-17T15:56:23.253401+00:00", "trade", 11.51, 5.0]
["2026-09-17T15:56:23.254391+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.254832+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.254932+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.255082+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.255548+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.271867+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.272905+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.291694+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:56:23.349549+00:00", "trade", 11.51, 20.0]
["2026-09-17T15:56:23.879526+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.990881+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.990986+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.991021+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:23.999642+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.000123+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.607961+00:00", "trade", 11.5091, 1246.0]
["2026-09-17T15:56:24.608600+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.608604+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.608639+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.608679+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.608724+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.609040+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.609281+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.610454+00:00", "trade", 11.505, 1.0]
["2026-09-17T15:56:24.612577+00:00", "trade", 11.5099, 1.0]
["2026-09-17T15:56:24.613681+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.615205+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.615646+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.752662+00:00", "trade", 11.505, 3100.0]
["2026-09-17T15:56:24.753328+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.753333+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.753333+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.753333+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.753729+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.753769+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.753769+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.754210+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.754646+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.778899+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.778899+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.779380+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.917333+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.930058+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.930118+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.930123+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.930665+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.930679+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.930694+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.930694+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.931141+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:24.931146+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.066633+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.194526+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.228803+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.616300+00:00", "trade", 11.498, 16.0]
["2026-09-17T15:56:25.617418+00:00", "trade", 11.505, 48.0]
["2026-09-17T15:56:25.618048+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.669666+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.670147+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.671705+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.672332+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:56:25.672548+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.672788+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.673024+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.673109+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.676707+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.677189+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.677670+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.678151+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.682471+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:25.689136+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:25.689139+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:25.689151+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:25.689163+00:00", "trade", 11.5, 9.0]
["2026-09-17T15:56:25.689163+00:00", "trade", 11.5, 9.0]
["2026-09-17T15:56:25.689169+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:25.689172+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689227+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689252+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689257+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689274+00:00", "trade", 11.5, 49.0]
["2026-09-17T15:56:25.689287+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689287+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689293+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689293+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689297+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689332+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689359+00:00", "trade", 11.5, 200.0]
["2026-09-17T15:56:25.689359+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:25.689363+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:56:25.689363+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:56:25.689365+00:00", "trade", 11.5, 24.0]
["2026-09-17T15:56:25.689403+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689633+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:25.689713+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.689799+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.689874+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.689914+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.689945+00:00", "trade", 11.5, 127.0]
["2026-09-17T15:56:25.689954+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690069+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690069+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690114+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690114+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690154+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690235+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690275+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690275+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690315+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690315+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690355+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690355+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.690595+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.691051+00:00", "trade", 11.5, 4.0]
["2026-09-17T15:56:25.691272+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.691472+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.693593+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.695397+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:25.790307+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:26.032729+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:27.210888+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:28.480484+00:00", "trade", 11.495, 100.0]
["2026-09-17T15:56:28.490735+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:28.491221+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:28.616740+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:28.814938+00:00", "trade", 11.498, 75.0]
["2026-09-17T15:56:29.184313+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185010+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185085+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185211+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185211+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185411+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185451+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185451+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185571+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185571+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185887+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185927+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.185972+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.186408+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.194934+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.195455+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.234397+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.502675+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.502755+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.502755+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.503156+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.503191+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.503216+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.637516+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.897629+00:00", "trade", 11.5, 4.0]
["2026-09-17T15:56:29.898681+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:29.999486+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:30.563095+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:30.563216+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:31.519809+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:31.854234+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.017814+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.325119+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.325119+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.325395+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.325470+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.325596+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.325596+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.325956+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.335198+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.575379+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:33.944997+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:34.501580+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:34.501620+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:34.501620+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:34.509579+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:34.510060+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:34.727867+00:00", "trade", 11.4703, 3.0]
["2026-09-17T15:56:35.987241+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:36.898681+00:00", "trade", 11.49, 8.0]
["2026-09-17T15:56:36.899875+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:36.990410+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:36.991387+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:36.991387+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:36.991944+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:36.992345+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:36.992786+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:37.127255+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:37.127792+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:37.216558+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:38.784358+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:39.706114+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:56:39.706117+00:00", "trade", 11.5, 99.0]
["2026-09-17T15:56:39.706120+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:39.707041+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:39.707071+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:39.707131+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:39.707131+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:39.707146+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:39.776580+00:00", "trade", 11.5, 98.0]
["2026-09-17T15:56:39.964393+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:40.067548+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:41.550102+00:00", "trade", 11.495, 1000.0]
["2026-09-17T15:56:41.699876+00:00", "trade", 11.4999, 1100.0]
["2026-09-17T15:56:41.903717+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:41.903942+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:41.904383+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:42.099848+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:42.103236+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:42.501462+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:42.501720+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:56:44.828957+00:00", "trade", 11.4727, 4.0]
["2026-09-17T15:56:44.943872+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:44.944333+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:45.011713+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:45.956321+00:00", "trade", 11.4773, 5.0]
["2026-09-17T15:56:46.064976+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:47.339401+00:00", "trade", 11.498, 2.0]
["2026-09-17T15:56:47.339762+00:00", "trade", 11.498, 1.0]
["2026-09-17T15:56:47.561062+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:47.802276+00:00", "trade", 11.4999, 1.0]
["2026-09-17T15:56:47.833322+00:00", "trade", 11.5, 2.0]
["2026-09-17T15:56:47.874929+00:00", "trade", 11.4728, 2.0]
["2026-09-17T15:56:48.066774+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.067786+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.067826+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.067841+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.294284+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.343677+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.343797+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.344238+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.584173+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.584594+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:48.692430+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.006452+00:00", "trade", 11.5, 3.0]
["2026-09-17T15:56:49.009967+00:00", "trade", 11.5, 4.0]
["2026-09-17T15:56:49.010950+00:00", "trade", 11.5, 8.0]
["2026-09-17T15:56:49.010973+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.011053+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.011529+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.011975+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.012010+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.012256+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.015729+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.129426+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:56:49.129435+00:00", "trade", 11.4999, 5.0]
["2026-09-17T15:56:49.130291+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.195912+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.576627+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:49.636103+00:00", "trade", 11.5, 4.0]
["2026-09-17T15:56:49.927661+00:00", "trade", 11.495, 1100.0]
["2026-09-17T15:56:52.145074+00:00", "trade", 11.5008, 2.0]
["2026-09-17T15:56:52.425873+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:56:52.425875+00:00", "trade", 11.5, 990.0]
["2026-09-17T15:56:52.426349+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:52.426369+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:52.426410+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:52.426425+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:52.426429+00:00", "trade", 11.5, 64.0]
["2026-09-17T15:56:52.426430+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:52.426433+00:00", "trade", 11.5, 400.0]
["2026-09-17T15:56:52.426433+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:52.426435+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:56:52.426437+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:52.426485+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.426516+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:56:52.426530+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.426545+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.426670+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.426720+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.426851+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.426986+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427009+00:00", "trade", 11.5, 12.0]
["2026-09-17T15:56:52.427041+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427041+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427041+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427056+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427081+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427202+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427202+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427362+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427442+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427442+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.427843+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.428966+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.429442+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.430864+00:00", "trade", 11.5, 4.0]
["2026-09-17T15:56:52.431923+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.460014+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.643315+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:52.643756+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:53.257675+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:53.257871+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:53.260151+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.085943+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.086004+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.086460+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.086500+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.427152+00:00", "trade", 11.505, 59.0]
["2026-09-17T15:56:54.428097+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.428292+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.428733+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.506563+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.990914+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.991355+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:54.991360+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:55.089027+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:55.430318+00:00", "trade", 11.505, 10.0]
["2026-09-17T15:56:55.809865+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:55.810903+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:55.811524+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:55.906776+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:56.570949+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:56.571385+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:56.579734+00:00", "trade", 11.505, 3.0]
["2026-09-17T15:56:57.639260+00:00", "trade", 11.5051, 640.0]
["2026-09-17T15:56:57.872440+00:00", "trade", 11.505, 200.0]
["2026-09-17T15:56:58.695438+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:58.695914+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:58.790138+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:58.790369+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:58.790549+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.032208+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.086663+00:00", "trade", 11.51, 10.0]
["2026-09-17T15:56:59.086672+00:00", "trade", 11.505, 10.0]
["2026-09-17T15:56:59.880976+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.880986+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.881367+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.881427+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.881908+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.886429+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.886429+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.982297+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.982778+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.982818+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.983299+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:56:59.999517+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.071047+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.234942+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.402234+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.402280+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.435168+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.435188+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.451151+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.451256+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.451326+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.451612+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.501062+00:00", "trade", 11.505, 25.0]
["2026-09-17T15:57:00.502027+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.669480+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.669896+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.669946+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.669946+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.695131+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.695652+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.702694+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.702734+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.702909+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.703375+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.703857+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.993434+00:00", "trade", 11.51, 32.0]
["2026-09-17T15:57:00.994061+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.994066+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.994748+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:00.995985+00:00", "trade", 11.51, 1.0]
["2026-09-17T15:57:00.996084+00:00", "trade", 11.51, 11.0]
["2026-09-17T15:57:00.996988+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.001263+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.001349+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.009794+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.014916+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.029034+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.029034+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.029280+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.072593+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.073014+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.326206+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.351565+00:00", "trade", 11.51, 5.0]
["2026-09-17T15:57:01.528478+00:00", "trade", 11.4741, 3.0]
["2026-09-17T15:57:01.787326+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.787347+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.787347+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.787767+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.787843+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:01.788244+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.066695+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.067136+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.067176+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.067176+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.067577+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.067618+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.068058+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.134917+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.911533+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.911533+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.911533+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.961467+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:02.961507+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:03.289611+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:03.388326+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:03.678541+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:03.678982+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:03.868602+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:03.888049+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:04.515441+00:00", "trade", 11.505, 100.0]
["2026-09-17T15:57:04.516016+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:04.516813+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.138395+00:00", "trade", 11.505, 130.0]
["2026-09-17T15:57:05.768417+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.768498+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.768498+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.768538+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.768899+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.769019+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.769019+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.778146+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.778361+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:57:05.778364+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:57:05.778496+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.778506+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.778656+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:57:05.778659+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:57:05.778659+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:57:05.778665+00:00", "trade", 11.5, 600.0]
["2026-09-17T15:57:05.778667+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.778672+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:57:05.778787+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:57:05.778802+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:57:05.778812+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:57:05.778824+00:00", "trade", 11.5, 64.0]
["2026-09-17T15:57:05.778827+00:00", "trade", 11.5, 127.0]
["2026-09-17T15:57:05.778929+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:57:05.778942+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.778942+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:57:05.778953+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.778953+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.778968+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.778978+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779018+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779133+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779178+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779183+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779223+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779263+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779303+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779303+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779303+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779303+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779338+00:00", "trade", 11.5, 20.0]
["2026-09-17T15:57:05.779348+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779383+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779424+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779660+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779660+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779664+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.779885+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.780090+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.780902+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.796810+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:05.979008+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.030485+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.123772+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.227889+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.228371+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.293539+00:00", "trade", 11.5, 1000.0]
["2026-09-17T15:57:06.294528+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.294623+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.294623+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.294623+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.294628+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.294808+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.294909+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.294914+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.295029+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.295029+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.295069+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.295390+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:06.327231+00:00", "trade", 11.4901, 100.0]
["2026-09-17T15:57:06.328604+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.181641+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.182077+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.479218+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.479258+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.479294+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.479775+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.761249+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.761309+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.761349+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.761384+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.794919+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.795400+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.795841+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.795841+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.795911+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.796317+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:07.796352+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.188770+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.189286+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.189486+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.593171+00:00", "trade", 11.495, 600.0]
["2026-09-17T15:57:08.594459+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.594539+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.594579+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.649039+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.649555+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.806072+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.806874+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.807345+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.879632+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:08.987748+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:09.245110+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:09.250192+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:09.315391+00:00", "trade", 11.4591, 100.0]
["2026-09-17T15:57:09.318876+00:00", "trade", 11.4591, 100.0]
["2026-09-17T15:57:09.333909+00:00", "trade", 11.495, 25.0]
["2026-09-17T15:57:09.370849+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:09.370894+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:09.371510+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.132589+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.132604+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.133080+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.133557+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.133562+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.133958+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.133958+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.134439+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.187575+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.668122+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.668773+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:10.856472+00:00", "trade", 11.5021, 200.0]
["2026-09-17T15:57:10.949080+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:11.167703+00:00", "trade", 11.5, 1.0]
["2026-09-17T15:57:12.617034+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:12.737440+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:12.836079+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:12.836515+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:13.247372+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:14.238738+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.001781+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.002783+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.456847+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.951197+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.952049+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.957992+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:57:15.958570+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.958575+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.958610+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.958810+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.988501+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.988942+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:15.989022+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:17.301308+00:00", "trade", 11.4754, 2.0]
["2026-09-17T15:57:18.267979+00:00", "trade", 11.4951, 1000.0]
["2026-09-17T15:57:18.268199+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.268259+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.269161+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.269161+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.269281+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.269402+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.269642+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.269722+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.269843+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.431296+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.431773+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.431998+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.669653+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.669733+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.669733+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.669773+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.669934+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.670254+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.672775+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.673251+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.706866+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.707302+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.707703+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.708139+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.778687+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.778692+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:18.778968+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:19.330508+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:19.330549+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:19.330549+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:19.330589+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:19.330990+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:19.331065+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:19.351714+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:19.375550+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:20.112462+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:20.884602+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:20.885730+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:20.885790+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:20.885850+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:20.886211+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:20.995897+00:00", "trade", 11.498, 1000.0]
["2026-09-17T15:57:21.440802+00:00", "trade", 11.4758, 1.0]
["2026-09-17T15:57:23.023036+00:00", "trade", 11.495, 309.0]
["2026-09-17T15:57:23.038937+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.038982+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.039448+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.039478+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.039478+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.039533+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.039593+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.039914+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.041193+00:00", "trade", 11.495, 141.0]
["2026-09-17T15:57:23.066026+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.066577+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.067044+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.067079+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.067159+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:23.154160+00:00", "trade", 11.49, 50.0]
["2026-09-17T15:57:23.353335+00:00", "trade", 11.495, 29.0]
["2026-09-17T15:57:23.829781+00:00", "trade", 11.5008, 5.0]
["2026-09-17T15:57:25.312179+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.312229+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.312620+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.312761+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.312836+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.313076+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.313076+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.315016+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.521351+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.521797+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.521838+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.522278+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.581940+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.684975+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.713994+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.849987+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:25.906923+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.118217+00:00", "trade", 11.5, 46.0]
["2026-09-17T15:57:26.224107+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.224257+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.224257+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.224628+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.234912+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.455562+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.455837+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.456018+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.544292+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.545154+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.545626+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.548568+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.557228+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.862161+00:00", "trade", 11.498, 1.0]
["2026-09-17T15:57:26.893562+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.893985+00:00", "trade", 11.495, 141.0]
["2026-09-17T15:57:26.894605+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.894605+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.894685+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.894725+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.894805+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.894966+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.895156+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.896397+00:00", "trade", 11.495, 141.0]
["2026-09-17T15:57:26.899305+00:00", "trade", 11.495, 100.0]
["2026-09-17T15:57:26.899789+00:00", "trade", 11.495, 100.0]
["2026-09-17T15:57:26.899789+00:00", "trade", 11.495, 10.0]
["2026-09-17T15:57:26.900168+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.900243+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.900243+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.900770+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.900770+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.900925+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.903837+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:26.910172+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:27.457443+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:27.518924+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:27.603034+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:27.604824+00:00", "trade", 11.49, 80.0]
["2026-09-17T15:57:27.605079+00:00", "trade", 11.49, 6.0]
["2026-09-17T15:57:27.605100+00:00", "trade", 11.49, 18.0]
["2026-09-17T15:57:27.605105+00:00", "trade", 11.49, 8.0]
["2026-09-17T15:57:27.605110+00:00", "trade", 11.49, 22.0]
["2026-09-17T15:57:27.605110+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:57:27.605110+00:00", "trade", 11.49, 6.0]
["2026-09-17T15:57:27.605142+00:00", "trade", 11.49, 16.0]
["2026-09-17T15:57:27.605149+00:00", "trade", 11.49, 200.0]
["2026-09-17T15:57:27.605299+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:27.605304+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:57:27.605304+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:57:27.605314+00:00", "trade", 11.49, 20.0]
["2026-09-17T15:57:27.605349+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:57:27.605349+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:57:27.605389+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:57:27.605429+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.605431+00:00", "trade", 11.49, 200.0]
["2026-09-17T15:57:27.605540+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.605610+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.605849+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:57:27.605865+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.605875+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.605996+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.606041+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.606041+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.606116+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.606116+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.606271+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.606432+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.606517+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.606617+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:27.608958+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:28.491320+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:28.491320+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:28.491345+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:28.491680+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:28.491746+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:28.491766+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:28.491881+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.237117+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.237207+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.237643+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.237754+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.238104+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.366590+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.367086+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.828919+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.828979+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.829039+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.904884+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:29.999544+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.176489+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.201464+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.283469+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.384178+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.384619+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.516611+00:00", "trade", 11.4761, 3.0]
["2026-09-17T15:57:30.668835+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.720969+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.845427+00:00", "trade", 11.4899, 1100.0]
["2026-09-17T15:57:30.846292+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.846412+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.846652+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:30.878704+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:31.114459+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:31.115216+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:31.115897+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:31.116338+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:31.175719+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:31.176166+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:31.176677+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:31.873307+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:32.645201+00:00", "trade", 11.485, 10.0]
["2026-09-17T15:57:32.702773+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:32.703094+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:32.703094+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:32.703535+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:32.800846+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:32.801403+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:32.801929+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:33.246390+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:33.246430+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:34.587187+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:57:34.587250+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:57:34.587605+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:57:34.588109+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:34.588144+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:34.588184+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:34.588304+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:34.588309+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:34.588585+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:34.588786+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:34.736885+00:00", "trade", 11.4971, 14.0]
["2026-09-17T15:57:34.911793+00:00", "trade", 11.4611, 51.0]
["2026-09-17T15:57:35.036655+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.036690+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.036695+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.036735+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.036770+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.037211+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.040173+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.040655+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.041537+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.134608+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.170257+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.315785+00:00", "trade", 11.497, 14.0]
["2026-09-17T15:57:35.499605+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.746219+00:00", "trade", 11.4801, 1100.0]
["2026-09-17T15:57:35.747279+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.747413+00:00", "trade", 11.485, 44.0]
["2026-09-17T15:57:35.748001+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.975256+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.975581+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.975875+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:57:35.975877+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:35.975878+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:57:35.975878+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:57:35.975923+00:00", "trade", 11.48, 20.0]
["2026-09-17T15:57:35.975927+00:00", "trade", 11.48, 7.0]
["2026-09-17T15:57:35.975929+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:57:35.975952+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.975972+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.976048+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.976068+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.976078+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.976078+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.976113+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.976138+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.976138+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:35.976238+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976248+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976253+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976296+00:00", "trade", 11.48, 60.0]
["2026-09-17T15:57:35.976353+00:00", "trade", 11.48, 20.0]
["2026-09-17T15:57:35.976416+00:00", "trade", 11.48, 4.0]
["2026-09-17T15:57:35.976439+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976474+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976479+00:00", "trade", 11.48, 213.0]
["2026-09-17T15:57:35.976513+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:57:35.976564+00:00", "trade", 11.475, 100.0]
["2026-09-17T15:57:35.976679+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976839+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976839+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976880+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976920+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.976960+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.977000+00:00", "trade", 11.48, 1000.0]
["2026-09-17T15:57:35.977120+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.977516+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.977556+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.977596+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.977596+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.977636+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.980157+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.980839+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.980919+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.981673+00:00", "trade", 11.48, 4.0]
["2026-09-17T15:57:35.982679+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.982679+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.982718+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.982758+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.983199+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.984638+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.985124+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.985520+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.987520+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.991364+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.991364+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.991399+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.991805+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.991805+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.991840+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:35.992241+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:36.009688+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:36.010129+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:36.046139+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:36.425921+00:00", "trade", 11.478, 400.0]
["2026-09-17T15:57:36.426984+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:36.426984+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:36.432748+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.001249+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.001690+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.001770+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.003249+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.311190+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.392058+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.722764+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.722804+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.723205+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.728575+00:00", "trade", 11.475, 3.0]
["2026-09-17T15:57:37.797005+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.797351+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.805510+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.805806+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.805976+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806077+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806112+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806277+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806352+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806432+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806432+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806462+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806553+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806708+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.806753+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:37.823653+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:38.252035+00:00", "trade", 11.475, 2.0]
["2026-09-17T15:57:38.427012+00:00", "trade", 11.47, 23.0]
["2026-09-17T15:57:39.367903+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.367903+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.367903+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.367943+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.368019+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.368139+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.368179+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.368339+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.368379+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.368379+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.381120+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.381601+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.391590+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.392026+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.492660+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.570645+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.704167+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.704729+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.705250+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.705250+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.716086+00:00", "trade", 11.475, 10.0]
["2026-09-17T15:57:39.716717+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:39.716717+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:40.668885+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:40.668885+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:40.669121+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:40.669241+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:41.345303+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:41.345343+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:41.345784+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:41.345784+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:41.345789+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:41.364669+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:41.365110+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:42.473108+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:42.937392+00:00", "trade", 11.4795, 2.0]
["2026-09-17T15:57:43.036141+00:00", "trade", 11.478, 500.0]
["2026-09-17T15:57:43.046531+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.046576+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.047017+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.047017+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.047453+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.047498+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.047533+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.047628+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.515410+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.515410+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.515410+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.515485+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.519089+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.519530+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:43.824590+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.319351+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.554344+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.554374+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.554374+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.554379+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.554424+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.554424+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.554805+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.554825+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.571149+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.571149+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:44.571189+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.010694+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.011135+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.080757+00:00", "trade", 11.475, 1100.0]
["2026-09-17T15:57:45.081397+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.081457+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.081497+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.081497+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.081517+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.081707+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.081873+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.082635+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.082795+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.083256+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.098763+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.098838+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.112633+00:00", "trade", 11.48, 22.0]
["2026-09-17T15:57:45.113227+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.229920+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.338322+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.368968+00:00", "trade", 11.475, 10.0]
["2026-09-17T15:57:45.713234+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.713765+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.713765+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.713905+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.713905+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.713910+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.713960+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.714206+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.714211+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.715043+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.805713+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:45.805793+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.227250+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.227330+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.289002+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.289052+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.296048+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.296705+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.304734+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.320240+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:57:46.320240+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:57:46.320241+00:00", "quote", 11.47, 11.48]
["2026-09-17T15:57:46.320252+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:57:46.320522+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:46.320532+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:46.320532+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:46.320532+00:00", "quote", 11.48, 11.48]
["2026-09-17T15:57:46.320557+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.320557+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.320559+00:00", "trade", 11.48, 30.0]
["2026-09-17T15:57:46.320559+00:00", "trade", 11.48, 100.0]
["2026-09-17T15:57:46.320567+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.320572+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.320632+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.320662+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.320715+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:57:46.321019+00:00", "trade", 11.485, 2.0]
["2026-09-17T15:57:46.321223+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321243+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321248+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321278+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321303+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321303+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321303+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321338+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321419+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321609+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.321750+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.322015+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.322241+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.322642+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.323093+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.325233+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.325433+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.329242+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.331513+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.332340+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.332806+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.357930+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.465366+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.465847+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:46.486416+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.244888+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.245700+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.274624+00:00", "trade", 11.4801, 1100.0]
["2026-09-17T15:57:47.275712+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.777434+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.777675+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.777715+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.777750+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.778111+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.778357+00:00", "trade", 11.485, 200.0]
["2026-09-17T15:57:47.779046+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:57:47.779384+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:47.779815+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:48.054487+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:48.298217+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:48.400294+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:48.400595+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:48.400755+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:48.400755+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:48.411641+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:49.895964+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.215268+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.215503+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.640523+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.640644+00:00", "trade", 11.485, 1700.0]
["2026-09-17T15:57:50.641285+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.641681+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.641766+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.645525+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.645966+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.647019+00:00", "trade", 11.485, 74.0]
["2026-09-17T15:57:50.647645+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.648126+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.728056+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:50.750170+00:00", "trade", 11.485, 300.0]
["2026-09-17T15:57:51.049575+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.050017+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.224992+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.688343+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.688825+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.689486+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.689586+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.689586+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.689662+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.787339+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.787534+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.787935+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.829509+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.939987+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:51.939987+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.303465+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.304027+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.504328+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.504333+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.504413+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.504568+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.504608+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.510492+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.511249+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:52.511690+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:53.091955+00:00", "trade", 11.488, 1000.0]
["2026-09-17T15:57:53.093162+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:53.103046+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:53.110602+00:00", "trade", 11.4806, 2.0]
["2026-09-17T15:57:53.299708+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:53.300184+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:53.343161+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:53.343617+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:53.661784+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:53.661909+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:54.289470+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:54.374016+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:54.374056+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:54.374056+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:54.374061+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:54.444158+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:54.572322+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:55.717018+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:55.717494+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.383752+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.383757+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.383953+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.383983+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.384193+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.385431+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.428123+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.429155+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.453518+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.467832+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:57:56.468459+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.474556+00:00", "trade", 11.49, 11.0]
["2026-09-17T15:57:56.476150+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:57:56.490586+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:56.627812+00:00", "trade", 11.4882, 50.0]
["2026-09-17T15:57:58.654148+00:00", "trade", 11.4899, 1100.0]
["2026-09-17T15:57:59.744805+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:57:59.999566+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.250527+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.250647+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.270254+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.270454+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.274815+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.274975+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.275411+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.275536+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.275536+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:00.316429+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:02.538149+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:02.539672+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:02.541953+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.218386+00:00", "trade", 11.481, 1.0]
["2026-09-17T15:58:03.223694+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:58:03.225044+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:58:03.225769+00:00", "trade", 11.49, 25.0]
["2026-09-17T15:58:03.225769+00:00", "trade", 11.49, 77.0]
["2026-09-17T15:58:03.225813+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226254+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226254+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226289+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226299+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226374+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226374+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226414+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226454+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.226735+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.243781+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:03.734214+00:00", "trade", 11.485, 37.0]
["2026-09-17T15:58:03.917073+00:00", "trade", 11.464, 16.0]
["2026-09-17T15:58:04.347540+00:00", "trade", 11.4831, 29.0]
["2026-09-17T15:58:04.527437+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:04.768958+00:00", "trade", 11.4801, 600.0]
["2026-09-17T15:58:05.195065+00:00", "trade", 11.485, 200.0]
["2026-09-17T15:58:05.196176+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.196176+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.196376+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.196416+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.196416+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.196416+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.196617+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.196617+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.196812+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.197093+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.268638+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.268838+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.268838+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.268878+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.268959+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.269079+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.269319+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.269836+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:05.515359+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.196189+00:00", "trade", 11.48, 14.0]
["2026-09-17T15:58:06.331324+00:00", "trade", 11.488, 1000.0]
["2026-09-17T15:58:06.384044+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384244+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384244+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384284+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384284+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384440+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384440+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384480+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384720+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.384720+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.401004+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.457744+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.458866+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.562698+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.838108+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.838228+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.860135+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:06.957087+00:00", "trade", 11.49, 22.0]
["2026-09-17T15:58:06.958059+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:58:06.989790+00:00", "trade", 11.49, 11.0]
["2026-09-17T15:58:07.016527+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.016536+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:58:07.017128+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.017168+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.017168+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.017168+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.017208+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.017484+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.017604+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.047415+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.677422+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.678169+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:07.798620+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:08.001993+00:00", "trade", 11.485, 10.0]
["2026-09-17T15:58:08.002565+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:08.002605+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:08.002645+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:08.002685+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:08.003046+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:08.003287+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:08.901341+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:09.281473+00:00", "trade", 11.4801, 1100.0]
["2026-09-17T15:58:09.560458+00:00", "trade", 11.485, 254.0]
["2026-09-17T15:58:11.030591+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:11.675267+00:00", "trade", 11.4649, 100.0]
["2026-09-17T15:58:12.749471+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.750188+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.750364+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.750659+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.750910+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.827447+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.827452+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.885991+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.886031+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.886432+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.886472+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.925605+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.981718+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:12.982345+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.065976+00:00", "trade", 11.4815, 2.0]
["2026-09-17T15:58:13.239221+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.239221+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.239426+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.239471+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.240884+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.240989+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.260541+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.297168+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.297769+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.444548+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:13.445375+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.159447+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.159487+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.159608+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.159648+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.159688+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.159878+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.201382+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.347499+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.348311+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.348907+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.349108+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.349348+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.410248+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.472065+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.472647+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.616106+00:00", "trade", 11.4944, 8.0]
["2026-09-17T15:58:14.619468+00:00", "trade", 11.49, 76.0]
["2026-09-17T15:58:14.650616+00:00", "trade", 11.49, 90.0]
["2026-09-17T15:58:14.863596+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:14.957870+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:15.080511+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:15.080616+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:15.843514+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:15.843595+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:15.844116+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.119812+00:00", "trade", 11.49, 6.0]
["2026-09-17T15:58:16.121204+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.121681+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.345477+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.465438+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.505728+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.506164+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.511517+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.612246+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:16.809430+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.013731+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.017149+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.121812+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.321677+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.513418+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.538788+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.539264+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.539706+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:17.875053+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:18.285107+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:18.285187+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:18.285227+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:18.285388+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:18.285468+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:18.285468+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:18.285628+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:18.333322+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.087614+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.087614+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.187842+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.187883+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.187883+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.449249+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.554845+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.554845+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:19.554960+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:21.210764+00:00", "trade", 11.4899, 1100.0]
["2026-09-17T15:58:21.214541+00:00", "trade", 11.49, 66.0]
["2026-09-17T15:58:21.366174+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:21.366871+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:21.499196+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:21.499196+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:21.563493+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:22.283089+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:22.611073+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:23.643281+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:23.644173+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:23.644494+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:23.646258+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:23.667900+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:23.771451+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:24.310459+00:00", "trade", 11.488, 3.0]
["2026-09-17T15:58:24.310819+00:00", "trade", 11.488, 1.0]
["2026-09-17T15:58:25.039384+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:25.039424+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:25.039424+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:25.039865+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:25.056459+00:00", "trade", 11.485, 1000.0]
["2026-09-17T15:58:25.057582+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:25.057743+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:25.146900+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:25.147381+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:26.368390+00:00", "trade", 11.4818, 2.0]
["2026-09-17T15:58:26.804920+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:26.956766+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:26.957247+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.180442+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.567379+00:00", "trade", 11.481, 58.0]
["2026-09-17T15:58:27.570903+00:00", "trade", 11.49, 63.0]
["2026-09-17T15:58:27.754619+00:00", "trade", 11.49, 2.0]
["2026-09-17T15:58:27.755228+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.755228+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.755228+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.755263+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.755308+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.755308+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.755469+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.755865+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.781075+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.897151+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.897236+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.897236+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:27.999744+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.000426+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.000446+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.018153+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.018394+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.268360+00:00", "trade", 11.485, 8.0]
["2026-09-17T15:58:28.271722+00:00", "trade", 11.485, 21.0]
["2026-09-17T15:58:28.320933+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.321329+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.321449+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.346579+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.619763+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.766953+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.767634+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:28.767664+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:29.117310+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:29.117867+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:29.417323+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:29.999612+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:30.139404+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:31.116882+00:00", "trade", 11.484, 208.0]
["2026-09-17T15:58:31.117018+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:31.334234+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.383147+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.383277+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.384134+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.384245+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.384691+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.384971+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.385452+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.423733+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.423784+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.424225+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.451750+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.451750+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.451775+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.451795+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.452191+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.452231+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.452236+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.452592+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.452662+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.522428+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.522428+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.522884+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.523330+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.523536+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:32.816667+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.000105+00:00", "trade", 11.485, 10.0]
["2026-09-17T15:58:33.000138+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.000264+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.000725+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.000725+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.000770+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.001171+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.001171+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.001211+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.014818+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.526865+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:33.617225+00:00", "trade", 11.4855, 4.0]
["2026-09-17T15:58:33.791389+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:34.602926+00:00", "trade", 11.485, 100.0]
["2026-09-17T15:58:34.847639+00:00", "trade", 11.4877, 43.0]
["2026-09-17T15:58:35.399946+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:35.400433+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:35.403871+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:35.504169+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:35.870665+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:35.872144+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:35.872625+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.044884+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.045882+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.047641+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.047641+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.047761+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.048087+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.051991+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.067593+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.069167+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.299990+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.375750+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.376462+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.376507+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.376898+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.376898+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.376908+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.376943+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.377374+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.587804+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.690333+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.724008+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:36.979092+00:00", "trade", 11.49, 10.0]
["2026-09-17T15:58:37.040966+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:37.041407+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:37.042119+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:37.055250+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:37.839183+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:37.839624+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:37.839624+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:37.840065+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:38.018244+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:38.018725+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:38.356352+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:38.356433+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:38.356433+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:38.705176+00:00", "trade", 11.4823, 3.0]
["2026-09-17T15:58:38.706268+00:00", "trade", 11.48, 20.0]
["2026-09-17T15:58:38.830309+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:38.830785+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:39.273251+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:39.369430+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:39.371235+00:00", "trade", 11.485, 89.0]
["2026-09-17T15:58:39.371690+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:39.371756+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:39.402288+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:39.402373+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:40.199199+00:00", "trade", 11.485, 5.0]
["2026-09-17T15:58:40.459152+00:00", "trade", 11.485, 1100.0]
["2026-09-17T15:58:40.460037+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:40.460473+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:41.236362+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:42.156262+00:00", "trade", 11.485, 4.0]
["2026-09-17T15:58:42.170931+00:00", "trade", 11.4824, 1.0]
["2026-09-17T15:58:42.318449+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:42.333524+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:42.334005+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:43.446995+00:00", "trade", 11.4881, 100.0]
["2026-09-17T15:58:43.627109+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:43.627570+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:43.627585+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:43.627775+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:43.628266+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:43.911155+00:00", "trade", 11.4845, 19.0]
["2026-09-17T15:58:44.634247+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:44.635515+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:45.520228+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:45.520799+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:45.554289+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:45.554640+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:45.615936+00:00", "trade", 11.4666, 3.0]
["2026-09-17T15:58:45.626263+00:00", "trade", 11.4824, 100.0]
["2026-09-17T15:58:45.944897+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:45.991558+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:45.991558+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:45.992362+00:00", "trade", 11.4886, 1.0]
["2026-09-17T15:58:45.992410+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:46.021374+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:47.813045+00:00", "trade", 11.48, 17.0]
["2026-09-17T15:58:48.327898+00:00", "trade", 11.4831, 49.0]
["2026-09-17T15:58:48.703197+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:48.961940+00:00", "trade", 11.488, 1.0]
["2026-09-17T15:58:48.962959+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:49.899305+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:51.104895+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:51.390188+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:51.882553+00:00", "trade", 11.485, 200.0]
["2026-09-17T15:58:51.883150+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:51.940459+00:00", "trade", 11.4887, 30.0]
["2026-09-17T15:58:52.029317+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:52.260359+00:00", "trade", 11.4896, 1.0]
["2026-09-17T15:58:53.548332+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:53.744834+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:54.110588+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:54.525333+00:00", "trade", 11.4831, 3.0]
["2026-09-17T15:58:55.169059+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:55.173940+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:55.194785+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:55.770052+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:58.905843+00:00", "trade", 11.49, 50.0]
["2026-09-17T15:58:59.069724+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:59.533190+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:58:59.999634+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:00.730953+00:00", "trade", 11.485, 15.0]
["2026-09-17T15:59:00.733172+00:00", "trade", 11.4855, 23.0]
["2026-09-17T15:59:01.111276+00:00", "trade", 11.48, 870.0]
["2026-09-17T15:59:01.111907+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:01.292486+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:01.541363+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:01.541368+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:01.541824+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.228751+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.229553+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.229989+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.569100+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.709825+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.710897+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.853806+00:00", "trade", 11.485, 19.0]
["2026-09-17T15:59:02.855185+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.855676+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.856157+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.858673+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.859129+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.876010+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.905866+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:02.905866+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.180022+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.180498+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.338754+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.339190+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.343435+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.444445+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.453226+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.724997+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.725438+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:03.725879+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:04.129257+00:00", "trade", 11.4862, 1100.0]
["2026-09-17T15:59:04.839446+00:00", "trade", 11.485, 4.0]
["2026-09-17T15:59:04.839554+00:00", "trade", 11.485, 1.0]
["2026-09-17T15:59:05.005088+00:00", "trade", 11.485, 17.0]
["2026-09-17T15:59:05.717893+00:00", "trade", 11.485, 500.0]
["2026-09-17T15:59:07.493268+00:00", "trade", 11.4877, 1.0]
["2026-09-17T15:59:08.363937+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:08.689366+00:00", "trade", 11.4833, 3.0]
["2026-09-17T15:59:08.860022+00:00", "trade", 11.488, 200.0]
["2026-09-17T15:59:09.189716+00:00", "trade", 11.488, 4.0]
["2026-09-17T15:59:09.190086+00:00", "trade", 11.488, 1.0]
["2026-09-17T15:59:10.233638+00:00", "trade", 11.482, 1.0]
["2026-09-17T15:59:10.775953+00:00", "trade", 11.485, 2.0]
["2026-09-17T15:59:10.776230+00:00", "trade", 11.48, 2.0]
["2026-09-17T15:59:11.280483+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:11.280974+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:11.281286+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:59:11.282293+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:11.526648+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:11.527410+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:11.829017+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.504460+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.504475+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.504771+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.504946+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.505247+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.506004+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.506480+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.506500+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.528283+00:00", "trade", 11.49, 51.0]
["2026-09-17T15:59:14.528337+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:59:14.528397+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.529309+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:14.529501+00:00", "trade", 11.48, 15.0]
["2026-09-17T15:59:15.542978+00:00", "trade", 11.4834, 56.0]
["2026-09-17T15:59:15.566990+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.331472+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.331512+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.331903+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.331908+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.331953+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.332379+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.332379+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.332389+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.336068+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.817828+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.818239+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.818750+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.840877+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:19.841354+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.248446+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.248887+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.248922+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.372130+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.566231+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.567068+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.569670+00:00", "trade", 11.485, 1.0]
["2026-09-17T15:59:20.570276+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.603204+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.668980+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.669106+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.674139+00:00", "trade", 11.49, 80.0]
["2026-09-17T15:59:20.674337+00:00", "trade", 11.49, 5.0]
["2026-09-17T15:59:20.674497+00:00", "trade", 11.49, 40.0]
["2026-09-17T15:59:20.674744+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.674789+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.674789+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.674789+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.674864+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.674904+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.674945+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.675087+00:00", "trade", 11.49, 20.0]
["2026-09-17T15:59:20.675087+00:00", "trade", 11.49, 12.0]
["2026-09-17T15:59:20.675089+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:20.675092+00:00", "trade", 11.49, 25.0]
["2026-09-17T15:59:20.675092+00:00", "trade", 11.49, 27.0]
["2026-09-17T15:59:20.675107+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:20.675107+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:59:20.675110+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:20.675160+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:20.675215+00:00", "trade", 11.49, 96.0]
["2026-09-17T15:59:20.675351+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:59:20.675391+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:59:20.675416+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:59:20.675451+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:59:20.675506+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.675671+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.675693+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:59:20.675737+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.675751+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.675797+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.675852+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.675988+00:00", "trade", 11.49, 77.0]
["2026-09-17T15:59:20.676027+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.676107+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.676203+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.676228+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.676278+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.676308+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.676423+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.677446+00:00", "trade", 11.495, 7.0]
["2026-09-17T15:59:20.679786+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.680217+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.681305+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.681906+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:59:20.684703+00:00", "trade", 11.49, 11.0]
["2026-09-17T15:59:20.934030+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:20.935073+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:21.590128+00:00", "trade", 11.495, 1100.0]
["2026-09-17T15:59:21.656489+00:00", "trade", 11.4836, 2.0]
["2026-09-17T15:59:22.338764+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:22.576003+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:22.752903+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:22.752908+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:22.756542+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:22.756542+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:22.757023+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:25.589169+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.064403+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.064739+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.073550+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.073901+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.074342+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.096400+00:00", "trade", 11.495, 10.0]
["2026-09-17T15:59:26.285456+00:00", "trade", 11.495, 34.0]
["2026-09-17T15:59:26.285580+00:00", "trade", 11.495, 1.0]
["2026-09-17T15:59:26.286275+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.287208+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.346267+00:00", "trade", 11.49, 14.0]
["2026-09-17T15:59:26.347391+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.347591+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.829867+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:26.903527+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:27.443914+00:00", "trade", 11.495, 65.0]
["2026-09-17T15:59:27.444849+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:27.444939+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:27.444939+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:27.505287+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:27.893351+00:00", "trade", 11.495, 5.0]
["2026-09-17T15:59:28.020572+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.116525+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.390754+00:00", "trade", 11.49, 1000.0]
["2026-09-17T15:59:28.691672+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.788241+00:00", "trade", 11.49, 900.0]
["2026-09-17T15:59:28.788401+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:28.788602+00:00", "trade", 11.49, 33.0]
["2026-09-17T15:59:28.789062+00:00", "trade", 11.49, 4.0]
["2026-09-17T15:59:28.789507+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:28.789814+00:00", "trade", 11.49, 30.0]
["2026-09-17T15:59:28.789985+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.790355+00:00", "trade", 11.49, 2.0]
["2026-09-17T15:59:28.790467+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.790467+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.790963+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.790969+00:00", "trade", 11.49, 231.0]
["2026-09-17T15:59:28.791985+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.798626+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.798626+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.798786+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.801533+00:00", "trade", 11.49, 400.0]
["2026-09-17T15:59:28.802700+00:00", "trade", 11.49, 60.0]
["2026-09-17T15:59:28.803042+00:00", "trade", 11.49, 440.0]
["2026-09-17T15:59:28.803042+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.803668+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.804069+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:28.805628+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:59:28.805629+00:00", "trade", 11.49, 29.0]
["2026-09-17T15:59:28.805633+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:59:28.805635+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:28.805638+00:00", "trade", 11.49, 110.0]
["2026-09-17T15:59:28.805638+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.805647+00:00", "trade", 11.49, 8.0]
["2026-09-17T15:59:28.805653+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.805713+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.805718+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.805728+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.805728+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.805851+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:59:28.805851+00:00", "trade", 11.49, 92.0]
["2026-09-17T15:59:28.805908+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.806309+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.806309+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.806349+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.806425+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.806510+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.806510+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.806901+00:00", "trade", 11.485, 248.0]
["2026-09-17T15:59:28.808353+00:00", "trade", 11.48, 7604.0]
["2026-09-17T15:59:28.808988+00:00", "trade", 11.485, 24.0]
["2026-09-17T15:59:28.809512+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.812709+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.813151+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.847723+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:28.906021+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:29.999665+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.046196+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.213489+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.213559+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.213569+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.214005+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.214040+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.215148+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.215248+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.215348+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.215889+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.216060+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.216566+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.216726+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.249820+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:30.249900+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:31.157823+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:31.157823+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:31.157868+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:31.157913+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:31.195407+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:31.659520+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:31.659520+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:32.374108+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:32.374630+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:32.375071+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:32.375552+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:32.378910+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:33.015559+00:00", "trade", 11.4927, 64.0]
["2026-09-17T15:59:33.016640+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:33.021847+00:00", "trade", 11.485, 5.0]
["2026-09-17T15:59:33.452737+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:33.631633+00:00", "trade", 11.4837, 3.0]
["2026-09-17T15:59:33.632719+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:34.788206+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:34.869323+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:59:34.889125+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:34.979851+00:00", "trade", 11.488, 3.0]
["2026-09-17T15:59:34.980212+00:00", "trade", 11.488, 1.0]
["2026-09-17T15:59:35.215391+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:35.552367+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:35.552367+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:35.552367+00:00", "quote", 11.48, 11.49]
["2026-09-17T15:59:35.552417+00:00", "quote", 11.49, 11.49]
["2026-09-17T15:59:35.552417+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552421+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:35.552427+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552439+00:00", "trade", 11.49, 8.0]
["2026-09-17T15:59:35.552448+00:00", "trade", 11.49, 2.0]
["2026-09-17T15:59:35.552462+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552462+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552462+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552482+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552482+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552497+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552497+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552507+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552542+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552552+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552577+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552582+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.552601+00:00", "trade", 11.49, 100.0]
["2026-09-17T15:59:35.552637+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.553063+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.553179+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.553209+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.553224+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.553329+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.553344+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.553409+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.553612+00:00", "trade", 11.49, 7.0]
["2026-09-17T15:59:35.553615+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.555424+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.585871+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.654334+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.885493+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.885969+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.886330+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.886892+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:35.887959+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:36.439991+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:36.440472+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:36.440472+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:36.471152+00:00", "trade", 11.495, 5.0]
["2026-09-17T15:59:37.280905+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.280985+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.316720+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.318955+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.807381+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.807676+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.807717+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.807947+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.809791+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.810293+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.815159+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:37.926995+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.216108+00:00", "trade", 11.495, 8.0]
["2026-09-17T15:59:40.216205+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.216256+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.216817+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.216817+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.217218+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.220501+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.220977+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.221217+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.564889+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.565490+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:40.565972+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.022399+00:00", "trade", 11.495, 500.0]
["2026-09-17T15:59:41.055851+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.056257+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.056302+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.056733+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.060407+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.061334+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.128627+00:00", "trade", 11.495, 176.0]
["2026-09-17T15:59:41.129155+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.129235+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.129235+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.129275+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.129556+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.312816+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.312816+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:41.816427+00:00", "trade", 11.4932, 10.0]
["2026-09-17T15:59:42.469730+00:00", "trade", 11.498, 20.0]
["2026-09-17T15:59:42.666779+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:42.667215+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:42.667737+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:42.667767+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:42.796217+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.166286+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.167259+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.167494+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.198493+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.737179+00:00", "trade", 11.4923, 69.0]
["2026-09-17T15:59:43.737540+00:00", "trade", 11.4923, 1.0]
["2026-09-17T15:59:43.887210+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.887210+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.887691+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.888132+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:43.950951+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:44.004241+00:00", "trade", 11.5, 10.0]
["2026-09-17T15:59:44.004889+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:44.005330+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:44.005611+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:44.005766+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:44.606484+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:45.652142+00:00", "trade", 11.4845, 2.0]
["2026-09-17T15:59:45.921363+00:00", "trade", 11.4852, 13.0]
["2026-09-17T15:59:45.923113+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:45.958086+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:45.958562+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:46.480945+00:00", "trade", 11.49, 1.0]
["2026-09-17T15:59:46.835229+00:00", "trade", 11.495, 1.0]
["2026-09-17T15:59:47.023152+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.466191+00:00", "trade", 11.4951, 1000.0]
["2026-09-17T15:59:47.467293+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.467295+00:00", "trade", 11.49, 6.0]
["2026-09-17T15:59:47.467845+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.485022+00:00", "trade", 11.4986, 1.0]
["2026-09-17T15:59:47.559642+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.560364+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.560805+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.564810+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.615024+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.685968+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.686359+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.686444+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.687326+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:47.724968+00:00", "trade", 11.498, 1.0]
["2026-09-17T15:59:48.005948+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:48.276000+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:48.276321+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:48.304728+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:48.305605+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:48.733347+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:48.753109+00:00", "trade", 11.495, 25.0]
["2026-09-17T15:59:48.753710+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.272638+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.273581+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.273641+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.273641+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.274202+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.274668+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.287524+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.337904+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.337904+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.338340+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.414365+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.516017+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.529765+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:49.529865+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:50.011681+00:00", "trade", 11.495, 22.0]
["2026-09-17T15:59:50.015295+00:00", "trade", 11.495, 3.0]
["2026-09-17T15:59:50.028966+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:50.118694+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:50.118696+00:00", "trade", 11.5, 1365.0]
["2026-09-17T15:59:50.118696+00:00", "trade", 11.5, 6.0]
["2026-09-17T15:59:50.118709+00:00", "quote", 11.49, 11.5]
["2026-09-17T15:59:50.118711+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:59:50.118711+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:59:50.118714+00:00", "trade", 11.5, 100.0]
["2026-09-17T15:59:50.118759+00:00", "quote", 11.5, 11.5]
["2026-09-17T15:59:50.118759+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118760+00:00", "trade", 11.5, 5.0]
["2026-09-17T15:59:50.118760+00:00", "trade", 11.5, 249.0]
["2026-09-17T15:59:50.118780+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118810+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118810+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118820+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118820+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118820+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118829+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118845+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118855+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118855+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118890+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118890+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.118920+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119045+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119516+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119556+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119637+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119661+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119676+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119692+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119752+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119767+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119772+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119792+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119812+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119827+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.119997+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.120273+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.120308+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.120333+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.120358+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.120358+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.120463+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.120463+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.164693+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.204443+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.219910+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.223032+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.257638+00:00", "trade", 11.4839, 60.0]
["2026-09-17T15:59:50.258682+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:50.674492+00:00", "trade", 11.508, 1.0]
["2026-09-17T15:59:50.674889+00:00", "trade", 11.508, 1.0]
["2026-09-17T15:59:51.396295+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:51.396331+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:51.396331+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:51.398050+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:51.574309+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:51.686786+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:51.978291+00:00", "trade", 11.471, 20.0]
["2026-09-17T15:59:52.448113+00:00", "trade", 11.4934, 100.0]
["2026-09-17T15:59:53.373895+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.373926+00:00", "trade", 11.51, 5.0]
["2026-09-17T15:59:53.374194+00:00", "trade", 11.51, 100.0]
["2026-09-17T15:59:53.374352+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.374352+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.374371+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.374416+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.374427+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.374492+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.374777+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.374777+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.374853+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.376612+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.526503+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.527666+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.573635+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.573720+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:53.957078+00:00", "trade", 11.4711, 100.0]
["2026-09-17T15:59:54.000981+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.006499+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.027469+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.625906+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.625921+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.626898+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.626898+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.665340+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.771587+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:54.957793+00:00", "trade", 11.5051, 500.0]
["2026-09-17T15:59:55.067951+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.068002+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.071405+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.209939+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.209994+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.210049+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.210059+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.210114+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.210891+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.210971+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.211422+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.213051+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.218374+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.253091+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.253628+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.307004+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.627947+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.732019+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.769709+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.769794+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.770346+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.770346+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.770787+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:55.955586+00:00", "trade", 11.4856, 2.0]
["2026-09-17T15:59:57.072094+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.072144+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.072255+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.072425+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.072575+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.072616+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.093746+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.453869+00:00", "trade", 11.505, 125.0]
["2026-09-17T15:59:57.454958+00:00", "trade", 11.5, 8.0]
["2026-09-17T15:59:57.540648+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.579976+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.601553+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.601588+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.601588+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.601944+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.601999+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.602560+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.602595+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.602921+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.602921+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.603026+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.603507+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.608389+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.608394+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:57.895445+00:00", "trade", 11.4878, 2.0]
["2026-09-17T15:59:58.017466+00:00", "trade", 11.4878, 7.0]
["2026-09-17T15:59:58.022684+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.049492+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.049517+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.170615+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.333587+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.333587+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.334028+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.334510+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.334510+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.334946+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.347946+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.347946+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.348393+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.359649+00:00", "trade", 11.505, 3.0]
["2026-09-17T15:59:58.360556+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.360556+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.360832+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.361273+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.363037+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.382449+00:00", "trade", 11.505, 1.0]
["2026-09-17T15:59:58.383045+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.383481+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:58.414134+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.042359+00:00", "trade", 11.505, 2000.0]
["2026-09-17T15:59:59.437426+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.437456+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.437506+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.437741+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.437852+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.437867+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.437967+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.437967+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.438739+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.490081+00:00", "quote", 11.5, 11.51]
["2026-09-17T15:59:59.999692+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.133460+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.306145+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.306466+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.310019+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.310480+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.669228+00:00", "trade", 11.505, 100.0]
["2026-09-17T16:00:00.669285+00:00", "trade", 11.505, 80.0]
["2026-09-17T16:00:00.669345+00:00", "trade", 11.505, 70.0]
["2026-09-17T16:00:00.669865+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.670266+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.670306+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.670381+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:00.827663+00:00", "trade", 11.505, 5.0]
["2026-09-17T16:00:00.827672+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:00:01.193867+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:00:01.194396+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.194431+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.194436+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.194917+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.195755+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.203082+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.265540+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.266012+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.280741+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:01.380769+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:03.265468+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:03.301449+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:03.403876+00:00", "trade", 11.5001, 25.0]
["2026-09-17T16:00:03.468503+00:00", "trade", 11.5033, 6.0]
["2026-09-17T16:00:03.491113+00:00", "trade", 11.5033, 1.0]
["2026-09-17T16:00:03.536557+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:03.614543+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:03.814935+00:00", "trade", 11.5033, 1.0]
["2026-09-17T16:00:03.895355+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:04.026671+00:00", "trade", 11.5012, 1.0]
["2026-09-17T16:00:04.126701+00:00", "trade", 11.505, 1800.0]
["2026-09-17T16:00:04.127657+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:04.426432+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:04.433589+00:00", "trade", 11.51, 30.0]
["2026-09-17T16:00:06.137279+00:00", "trade", 11.51, 9.0]
["2026-09-17T16:00:06.298777+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:06.302416+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:06.612357+00:00", "trade", 11.4892, 3.0]
["2026-09-17T16:00:06.618323+00:00", "trade", 11.4892, 1.0]
["2026-09-17T16:00:06.792756+00:00", "trade", 11.508, 55.0]
["2026-09-17T16:00:07.521533+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:07.521588+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:07.521613+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:07.534895+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.389175+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.389335+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.390894+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.472924+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.473039+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.580359+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.580475+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.719239+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.719279+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:08.800257+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:09.026144+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:09.032689+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:09.158944+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:09.158984+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:09.573672+00:00", "trade", 11.505, 60.0]
["2026-09-17T16:00:09.574995+00:00", "trade", 11.505, 17.0]
["2026-09-17T16:00:10.444855+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.445141+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.445342+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.445602+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.464928+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.465369+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.465810+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.517742+00:00", "trade", 11.505, 1700.0]
["2026-09-17T16:00:10.518425+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.519788+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.520305+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.520585+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.520786+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.525296+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.530268+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.561072+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.774504+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.774865+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.774975+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.784472+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.784913+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.802836+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:10.823325+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.071680+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.071730+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.073835+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.468137+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.468558+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.468989+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.469496+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.472367+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.472899+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.493308+00:00", "trade", 11.505, 4.0]
["2026-09-17T16:00:11.565900+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.565965+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.566225+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.566245+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.566271+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.566321+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.566757+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.566877+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.567859+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.911762+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.914824+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:11.914889+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.210025+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.210176+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.211008+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.211449+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.211870+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.212336+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.491912+00:00", "trade", 11.505, 50.0]
["2026-09-17T16:00:12.537885+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.538441+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.552524+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.553001+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:12.553432+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.126914+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.127390+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.153779+00:00", "trade", 11.505, 2.0]
["2026-09-17T16:00:13.154191+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:00:13.154206+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:00:13.154725+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.154841+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.155121+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.155282+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.155843+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.517402+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.517884+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.518921+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.520871+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.550336+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.654288+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.659761+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.822182+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.822658+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.846406+00:00", "trade", 11.508, 1.0]
["2026-09-17T16:00:13.861430+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.974268+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:13.974754+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.106913+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.107986+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.212103+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.241318+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.276963+00:00", "trade", 11.508, 40.0]
["2026-09-17T16:00:14.346312+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.346753+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.684260+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.684295+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.684701+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.687223+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.692746+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.915455+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.922537+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.923018+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.923494+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:14.960271+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:15.067667+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:15.382680+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:15.556183+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:15.559907+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:15.560343+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:16.019248+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:17.484079+00:00", "trade", 11.4914, 2.0]
["2026-09-17T16:00:17.559995+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:17.759609+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:18.112564+00:00", "trade", 11.51, 2.0]
["2026-09-17T16:00:18.112576+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:00:18.112597+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:00:18.113860+00:00", "trade", 11.505, 51.0]
["2026-09-17T16:00:18.114763+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:18.152468+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:18.367314+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:18.367339+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:18.367359+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:18.367449+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:18.443981+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:18.444522+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:19.375144+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:19.375459+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:19.378266+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:19.418637+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:19.623344+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:19.626150+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:19.743384+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.194090+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.382152+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.475014+00:00", "trade", 11.5, 228.0]
["2026-09-17T16:00:20.475905+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.476065+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.476091+00:00", "trade", 11.5, 9.0]
["2026-09-17T16:00:20.476145+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.476301+00:00", "trade", 11.505, 15.0]
["2026-09-17T16:00:20.479035+00:00", "trade", 11.5002, 228.0]
["2026-09-17T16:00:20.501551+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.502032+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.523006+00:00", "trade", 11.5002, 1.0]
["2026-09-17T16:00:20.627675+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:20.627675+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:21.022935+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:21.067496+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:21.067496+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:21.098264+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:21.791059+00:00", "trade", 11.5033, 1.0]
["2026-09-17T16:00:21.859258+00:00", "trade", 11.491, 8.0]
["2026-09-17T16:00:21.870960+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.069057+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.071984+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.072466+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.072907+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.132316+00:00", "trade", 11.505, 6.0]
["2026-09-17T16:00:23.132964+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.133400+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.134989+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.135741+00:00", "trade", 11.5, 6.0]
["2026-09-17T16:00:23.136207+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:23.143850+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:24.392197+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:24.398048+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:00:25.385257+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:26.516868+00:00", "trade", 11.4741, 100.0]
["2026-09-17T16:00:27.475941+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:27.824896+00:00", "trade", 11.502, 50.0]
["2026-09-17T16:00:27.826159+00:00", "trade", 11.505, 38.0]
["2026-09-17T16:00:27.982650+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:28.557909+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:00:29.167704+00:00", "trade", 11.5001, 500.0]
["2026-09-17T16:00:29.915566+00:00", "trade", 11.505, 300.0]
["2026-09-17T16:00:29.999719+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:00:30.828341+00:00", "trade", 11.5, 11.0]
["2026-09-17T16:00:30.828341+00:00", "trade", 11.5, 3.0]
["2026-09-17T16:00:30.828358+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828428+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828443+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828448+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828488+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828719+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828723+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:00:30.828729+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828729+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828732+00:00", "trade", 11.5, 470.0]
["2026-09-17T16:00:30.828739+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828779+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:00:30.828809+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.828810+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:00:30.828813+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:00:30.828979+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.828984+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829070+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829096+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:00:30.829240+00:00", "trade", 11.5, 64.0]
["2026-09-17T16:00:30.829255+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829295+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829300+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829350+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829385+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829390+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829531+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829531+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829581+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829591+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829626+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829706+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829742+00:00", "trade", 11.5, 5.0]
["2026-09-17T16:00:30.829746+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.829786+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.830067+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.831470+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.831856+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.832337+00:00", "trade", 11.495, 18.0]
["2026-09-17T16:00:30.833385+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.837636+00:00", "trade", 11.495, 400.0]
["2026-09-17T16:00:30.837645+00:00", "trade", 11.495, 400.0]
["2026-09-17T16:00:30.838472+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.838472+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.838512+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.838537+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.838537+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.838623+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.838713+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.838908+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.839033+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.848877+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.849443+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.903572+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.903662+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.913576+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:30.935142+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.422592+00:00", "trade", 11.4939, 2.0]
["2026-09-17T16:00:31.431386+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.570827+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.654336+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.658371+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.658376+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.658837+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.664260+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.845881+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:31.845881+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:32.057740+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:32.057945+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:32.058226+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:32.058266+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:32.058386+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:32.062827+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:33.243493+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:33.243533+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:33.302167+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:33.302212+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:33.302658+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:33.303530+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.149606+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.150553+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.184374+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.184379+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.184439+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.185341+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.303637+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.304118+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.304279+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.304439+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.304439+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.392864+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.393305+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.676999+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.777072+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.779593+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.821407+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.883991+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.884147+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.884202+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.894351+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.949341+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:34.949387+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:35.988391+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:00:36.026927+00:00", "trade", 11.495, 31.0]
["2026-09-17T16:00:36.137220+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.137275+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.138152+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.138227+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.138227+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.138227+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.139074+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.140147+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.167567+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:36.402079+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:37.056397+00:00", "trade", 11.495, 75.0]
["2026-09-17T16:00:37.143426+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:37.145561+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:37.152046+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:37.996633+00:00", "trade", 11.49, 500.0]
["2026-09-17T16:00:38.110985+00:00", "trade", 11.4967, 15.0]
["2026-09-17T16:00:38.119075+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:38.138110+00:00", "trade", 11.5012, 17.0]
["2026-09-17T16:00:38.195495+00:00", "trade", 11.5, 125.0]
["2026-09-17T16:00:38.451229+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:38.701499+00:00", "trade", 11.4932, 17.0]
["2026-09-17T16:00:38.705789+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:38.705949+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:38.706310+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:38.711031+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:00:38.740806+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:00:38.740808+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:00:38.740811+00:00", "trade", 11.49, 7.0]
["2026-09-17T16:00:38.740820+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:00:38.740835+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:00:38.740853+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:00:38.740853+00:00", "trade", 11.49, 12.0]
["2026-09-17T16:00:38.740856+00:00", "trade", 11.49, 84.0]
["2026-09-17T16:00:38.741034+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:00:38.741269+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:00:38.741273+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:00:38.741329+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:00:38.741334+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:00:38.741382+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:00:38.741385+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:00:38.741385+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:00:38.741385+00:00", "trade", 11.49, 34.0]
["2026-09-17T16:00:38.741424+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.741479+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.741524+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.741564+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.741679+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.741679+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.741885+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.741897+00:00", "trade", 11.49, 88.0]
["2026-09-17T16:00:38.741960+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.741960+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.742000+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.742000+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.742040+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.742040+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.742115+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.742115+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.742149+00:00", "trade", 11.48, 8.0]
["2026-09-17T16:00:38.742401+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.742481+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.743158+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.745083+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.745684+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.746275+00:00", "trade", 11.49, 11.0]
["2026-09-17T16:00:38.749794+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.751924+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.752320+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.755803+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.756124+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.774010+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:00:38.775009+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.775049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.775450+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.779234+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.779469+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.779544+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.779835+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.779885+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.780156+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.780206+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.780892+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.782050+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.789177+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.796775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.797051+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.824546+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:38.906611+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:39.572348+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:39.599366+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:00:39.825315+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:39.825315+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:39.825385+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:39.875489+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:40.015281+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:40.016208+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:40.657853+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:40.658775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:40.659387+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:40.959640+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:40.995370+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:41.033523+00:00", "trade", 11.488, 11.0]
["2026-09-17T16:00:41.033893+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:00:41.638063+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:41.638940+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:41.638980+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:42.431278+00:00", "trade", 11.4801, 250.0]
["2026-09-17T16:00:42.742385+00:00", "trade", 11.485, 15.0]
["2026-09-17T16:00:43.155853+00:00", "trade", 11.4755, 33.0]
["2026-09-17T16:00:43.390954+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:43.391059+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:43.392106+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:43.392978+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:43.393029+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:43.684356+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:43.778116+00:00", "trade", 11.4942, 2.0]
["2026-09-17T16:00:44.393356+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.393396+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.393837+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.428930+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.428930+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.428965+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.429406+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.445856+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.449334+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.554729+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.555210+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.803410+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.814211+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:44.871971+00:00", "trade", 11.485, 1100.0]
["2026-09-17T16:00:44.873078+00:00", "trade", 11.48, 3.0]
["2026-09-17T16:00:44.873111+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.333031+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.336469+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.367197+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.476266+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.484957+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.530364+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.545611+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.546297+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.678837+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.679780+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.679860+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.818259+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:46.878632+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:47.316047+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:47.316989+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:47.317069+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:47.400432+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:00:47.832128+00:00", "trade", 11.4801, 180.0]
["2026-09-17T16:00:47.833232+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:00:47.833454+00:00", "trade", 11.485, 17.0]
["2026-09-17T16:00:48.017275+00:00", "trade", 11.4989, 3.0]
["2026-09-17T16:00:49.184448+00:00", "trade", 11.48, 20.0]
["2026-09-17T16:00:49.184451+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:00:49.184478+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:00:49.184478+00:00", "trade", 11.48, 29.0]
["2026-09-17T16:00:49.184481+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:00:49.184514+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:00:49.184533+00:00", "trade", 11.48, 18.0]
["2026-09-17T16:00:49.184533+00:00", "trade", 11.48, 20.0]
["2026-09-17T16:00:49.184535+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:00:49.184537+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:00:49.184582+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:00:49.184587+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:00:49.184768+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:00:49.184768+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:00:49.184778+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:00:49.184833+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.184913+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185019+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185063+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185154+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185259+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185274+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185510+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185510+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185510+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185510+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185715+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185835+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.185916+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.187194+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.187199+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.187795+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.188236+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.193278+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.193714+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.196761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.250365+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:00:49.565272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:49.890405+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.281602+00:00", "trade", 11.4759, 1100.0]
["2026-09-17T16:00:50.468749+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.468769+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.468960+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.469291+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.469932+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.507622+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.507627+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.767870+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:50.801159+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:51.280098+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:00:51.284059+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:00:51.871553+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:00:52.818925+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:52.821756+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:52.912327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:52.921826+00:00", "trade", 11.475, 11.0]
["2026-09-17T16:00:53.043849+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.070605+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:00:53.071620+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.071690+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.071695+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.140399+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.140399+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.140920+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.141086+00:00", "trade", 11.475, 50.0]
["2026-09-17T16:00:53.141997+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.218785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.440417+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.440487+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:53.440868+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:54.199822+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:54.199822+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:54.200297+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:54.771209+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:54.771811+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:54.771811+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:54.772006+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:54.783168+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:55.056101+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:55.056182+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:55.086153+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:55.160424+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:55.161336+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:55.161407+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:55.229839+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:55.658627+00:00", "trade", 11.4895, 5.0]
["2026-09-17T16:00:55.796664+00:00", "trade", 11.475, 500.0]
["2026-09-17T16:00:56.270928+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:56.316752+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:57.042056+00:00", "trade", 11.4937, 2.0]
["2026-09-17T16:00:57.396133+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:57.396463+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:57.398704+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:57.526618+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:57.627337+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.100727+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.100812+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.100973+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.101213+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.101449+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.153072+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.153107+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.153192+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.203607+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:58.410784+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:59.219015+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:59.219336+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:59.219336+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:59.219376+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:59.274832+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:59.966341+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:00:59.999740+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.005394+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.103772+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.104464+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.212936+00:00", "trade", 11.475, 44.0]
["2026-09-17T16:01:00.213578+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.213634+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.213979+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.229902+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.382650+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.601432+00:00", "trade", 11.4799, 5.0]
["2026-09-17T16:01:00.843280+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.843761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:00.892748+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:01.156885+00:00", "trade", 11.472, 40.0]
["2026-09-17T16:01:01.189568+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:01.626431+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:01.626431+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:01.626436+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:01.626477+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:01.626878+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:01.626918+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:01.706903+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:02.603723+00:00", "trade", 11.475, 50.0]
["2026-09-17T16:01:02.651017+00:00", "trade", 11.475, 14.0]
["2026-09-17T16:01:02.979009+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:01:02.979993+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:02.980479+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:03.969665+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:03.973319+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:03.973800+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:03.973840+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:03.979599+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:04.445516+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:04.445591+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:04.445992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:04.519457+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.164229+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.165026+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.165146+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.165627+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.167166+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.167186+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.167627+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.167692+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.168163+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.201117+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.201593+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.708584+00:00", "trade", 11.475, 42.0]
["2026-09-17T16:01:05.721769+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.722245+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.722290+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.962130+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.962130+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.962566+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:05.982669+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.104273+00:00", "trade", 11.4909, 1.0]
["2026-09-17T16:01:06.223451+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.227797+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.228333+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.228774+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.231285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.379572+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.922798+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.922798+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.922878+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.922904+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.923319+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.925319+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:06.986740+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.339493+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.339493+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.339980+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.657760+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.694572+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.857238+00:00", "trade", 11.472, 1.0]
["2026-09-17T16:01:07.858402+00:00", "trade", 11.475, 32.0]
["2026-09-17T16:01:07.858903+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.859144+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.859384+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.859785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.928849+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.929325+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:07.956248+00:00", "trade", 11.493, 2.0]
["2026-09-17T16:01:08.115909+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.211777+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.336679+00:00", "trade", 11.493, 1.0]
["2026-09-17T16:01:08.372749+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.378954+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.378994+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.379430+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.444329+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.448314+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.448339+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.448775+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.450654+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.452414+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.452434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.507474+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.513013+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.783766+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.931206+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:08.932775+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.035870+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.036321+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.036767+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.082050+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.140679+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.141160+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.314267+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.315976+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.897608+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:09.898084+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:10.101727+00:00", "trade", 11.4839, 2.0]
["2026-09-17T16:01:10.103742+00:00", "trade", 11.475, 13.0]
["2026-09-17T16:01:10.104836+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:10.105312+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:10.106434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:11.703916+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:12.349966+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:12.352076+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:12.357203+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:12.357645+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:12.846566+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:14.497785+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:01:14.585744+00:00", "trade", 11.4723, 1.0]
["2026-09-17T16:01:15.049973+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:15.051061+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:15.062022+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:15.085563+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:15.086234+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:15.090875+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:15.592618+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:17.138481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:17.423798+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:01:17.425089+00:00", "trade", 11.475, 44.0]
["2026-09-17T16:01:18.543744+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:01:18.543744+00:00", "trade", 11.47, 99.0]
["2026-09-17T16:01:18.544378+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.544378+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.544413+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.544418+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.544418+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.544618+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.545014+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.545170+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.547224+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.547249+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.547304+00:00", "trade", 11.47, 14.0]
["2026-09-17T16:01:18.547380+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.547575+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.548979+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.572505+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.572986+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:18.716512+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.193260+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.193706+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.193786+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.303340+00:00", "trade", 11.4923, 2.0]
["2026-09-17T16:01:19.304424+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.304900+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.345662+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.345702+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.346028+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.346434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.944575+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.945152+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.945192+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.964448+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:19.964478+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.038183+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.451234+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.451675+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.464782+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.465283+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.465358+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.486513+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.794608+00:00", "trade", 11.48, 77.0]
["2026-09-17T16:01:20.795628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.795628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.795628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.795668+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.795668+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:20.795748+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:21.024582+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:21.414664+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:01:21.414691+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:01:23.917073+00:00", "trade", 11.4868, 4.0]
["2026-09-17T16:01:23.918288+00:00", "trade", 11.475, 39.0]
["2026-09-17T16:01:23.918334+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:23.918394+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:23.919001+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:23.919482+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:23.919963+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:23.920083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:23.920444+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:23.921557+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:23.923321+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:24.087729+00:00", "trade", 11.475, 3.0]
["2026-09-17T16:01:24.089100+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:24.221800+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:24.773659+00:00", "trade", 11.478, 10.0]
["2026-09-17T16:01:25.375678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.375878+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.375948+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.377437+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.396048+00:00", "trade", 11.475, 4.0]
["2026-09-17T16:01:25.397324+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.397364+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.397404+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.643660+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.643885+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.644326+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.672769+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.672804+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.673014+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:25.997626+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:26.536171+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:26.536171+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:26.635985+00:00", "trade", 11.4778, 23.0]
["2026-09-17T16:01:26.637045+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:26.637957+00:00", "trade", 11.475, 17.0]
["2026-09-17T16:01:26.638466+00:00", "trade", 11.4778, 100.0]
["2026-09-17T16:01:26.638925+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:26.639406+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.024256+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.079547+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.079743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.079788+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.080830+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.097956+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.098021+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.098021+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.099795+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.136487+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.136969+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.240565+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.335756+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.358285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.367722+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.432265+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.432345+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.432812+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.507609+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.539179+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.539771+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.651657+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.652178+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.717598+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.718080+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.718110+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.718155+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:27.875243+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.199634+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.199905+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.200797+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.524341+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.916192+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.916227+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.916232+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.919059+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.925950+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:28.926431+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:29.799035+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:29.799190+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:29.801957+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:29.999767+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:30.031613+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:01:30.468930+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:01:30.468933+00:00", "trade", 11.47, 160.0]
["2026-09-17T16:01:30.468936+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:01:30.468939+00:00", "trade", 11.47, 85.0]
["2026-09-17T16:01:30.468947+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.468967+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469052+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469052+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469062+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469097+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469103+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469198+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469198+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469203+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469231+00:00", "trade", 11.47, 101.0]
["2026-09-17T16:01:30.469234+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:01:30.469263+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469333+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469333+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469408+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:01:30.469478+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469484+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469488+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469494+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469519+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:01:30.469522+00:00", "trade", 11.47, 62.0]
["2026-09-17T16:01:30.469569+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.469609+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.469654+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.469674+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.469704+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.469763+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:01:30.469766+00:00", "trade", 11.47, 151.0]
["2026-09-17T16:01:30.469766+00:00", "trade", 11.47, 25.0]
["2026-09-17T16:01:30.469769+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:01:30.469769+00:00", "trade", 11.47, 24.0]
["2026-09-17T16:01:30.469793+00:00", "trade", 11.47, 2.0]
["2026-09-17T16:01:30.469854+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.469854+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.469854+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.469868+00:00", "trade", 11.46, 50.0]
["2026-09-17T16:01:30.469895+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470095+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470095+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470135+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470175+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470371+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470416+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470451+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470531+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470536+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.470651+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.472932+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.473152+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:01:30.473894+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.474931+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.477257+00:00", "trade", 11.465, 300.0]
["2026-09-17T16:01:30.479058+00:00", "trade", 11.465, 300.0]
["2026-09-17T16:01:30.481297+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.482013+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.482628+00:00", "trade", 11.465, 300.0]
["2026-09-17T16:01:30.488182+00:00", "trade", 11.465, 300.0]
["2026-09-17T16:01:30.525592+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.526028+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.616142+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.879027+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.879448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:30.880185+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:31.419844+00:00", "trade", 11.4679, 150.0]
["2026-09-17T16:01:31.479978+00:00", "trade", 11.46, 200.0]
["2026-09-17T16:01:31.482513+00:00", "trade", 11.4621, 11.0]
["2026-09-17T16:01:31.483229+00:00", "trade", 11.46, 300.0]
["2026-09-17T16:01:31.486461+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:01:32.223723+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:32.224184+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:32.229251+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:32.896842+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:33.476911+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:33.497809+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:01:33.499003+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:33.500076+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:33.500517+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:33.502458+00:00", "trade", 11.468, 7.0]
["2026-09-17T16:01:33.503840+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:33.550977+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:33.693475+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:33.875884+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:34.011461+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:34.012363+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:34.033006+00:00", "trade", 11.465, 261.0]
["2026-09-17T16:01:34.033318+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:34.033889+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:34.061439+00:00", "trade", 11.4888, 1.0]
["2026-09-17T16:01:34.071807+00:00", "trade", 11.4888, 3.0]
["2026-09-17T16:01:34.254524+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.040824+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.041631+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.076032+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:01:36.076198+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.076539+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.076599+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.077035+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.482609+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.737024+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:36.978867+00:00", "trade", 11.465, 1100.0]
["2026-09-17T16:01:37.029294+00:00", "trade", 11.47, 36.0]
["2026-09-17T16:01:37.029333+00:00", "trade", 11.47, 164.0]
["2026-09-17T16:01:37.029336+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:01:37.029363+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.029744+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.029819+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.029819+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.029890+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.032250+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.036225+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.117292+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.352170+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.663008+00:00", "trade", 11.47, 151.0]
["2026-09-17T16:01:37.663711+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.664232+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.670432+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.746829+00:00", "trade", 11.469, 100.0]
["2026-09-17T16:01:37.747976+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.929838+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.931312+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.995635+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:37.996181+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.164807+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.165318+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.165514+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.165794+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.165794+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.169273+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.181041+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.260612+00:00", "trade", 11.465, 2.0]
["2026-09-17T16:01:38.320241+00:00", "trade", 11.4749, 11.0]
["2026-09-17T16:01:38.320372+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.321324+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.349642+00:00", "trade", 11.465, 25.0]
["2026-09-17T16:01:38.412044+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.412756+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.412831+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.413393+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.911000+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:38.911421+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:40.371005+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:40.371992+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:40.372153+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:40.372468+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:40.380347+00:00", "trade", 11.4699, 2.0]
["2026-09-17T16:01:40.676180+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:40.677168+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:40.880355+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:41.654405+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:41.654445+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:42.304286+00:00", "trade", 11.468, 1.0]
["2026-09-17T16:01:43.045948+00:00", "trade", 11.465, 60.0]
["2026-09-17T16:01:43.786894+00:00", "trade", 11.465, 6117.0]
["2026-09-17T16:01:43.787499+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:44.370211+00:00", "trade", 11.47, 251.0]
["2026-09-17T16:01:44.371091+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:45.624429+00:00", "trade", 11.4699, 1.0]
["2026-09-17T16:01:45.625417+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:45.717828+00:00", "trade", 11.4681, 18.0]
["2026-09-17T16:01:45.894066+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:46.148831+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:46.428962+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:46.462853+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:46.561161+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:46.587770+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:46.717297+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:46.987090+00:00", "trade", 11.4699, 195.0]
["2026-09-17T16:01:47.008991+00:00", "trade", 11.4699, 1.0]
["2026-09-17T16:01:47.887605+00:00", "trade", 11.4861, 2.0]
["2026-09-17T16:01:48.409298+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:48.994474+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:49.078729+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.110787+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.110852+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.111584+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.112216+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.112662+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.112697+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.117816+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:01:50.117959+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.118731+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.118756+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.118811+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.118841+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.119062+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.119222+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.119277+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.119698+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.123707+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:01:50.124625+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.124775+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.125221+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.424778+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.425004+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:50.425260+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:51.150813+00:00", "trade", 11.4665, 1100.0]
["2026-09-17T16:01:51.286060+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:52.411583+00:00", "trade", 11.4699, 25.0]
["2026-09-17T16:01:52.866050+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:52.866531+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:53.094500+00:00", "trade", 11.47, 250.0]
["2026-09-17T16:01:53.094914+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:53.094919+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:53.095405+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:54.419783+00:00", "trade", 11.47, 19.0]
["2026-09-17T16:01:54.441305+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:01:54.537082+00:00", "trade", 11.465, 67.0]
["2026-09-17T16:01:55.950551+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:55.951333+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:55.951814+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:57.896192+00:00", "trade", 11.4699, 50.0]
["2026-09-17T16:01:58.679983+00:00", "trade", 11.4851, 2.0]
["2026-09-17T16:01:58.987799+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:58.988160+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:59.322710+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:59.323151+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:59.335540+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:59.678022+00:00", "trade", 11.47, 50.0]
["2026-09-17T16:01:59.784542+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:59.784778+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:59.784898+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:01:59.999794+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:00.348748+00:00", "trade", 11.465, 300.0]
["2026-09-17T16:02:00.549656+00:00", "trade", 11.465, 200.0]
["2026-09-17T16:02:02.487494+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:02:03.246270+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:03.622665+00:00", "trade", 11.4686, 1.0]
["2026-09-17T16:02:04.300079+00:00", "trade", 11.4699, 1.0]
["2026-09-17T16:02:04.464289+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:05.965898+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:05.966850+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:07.539182+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:02:07.541990+00:00", "trade", 11.47, 7.0]
["2026-09-17T16:02:07.543124+00:00", "trade", 11.47, 10.0]
["2026-09-17T16:02:07.543126+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:07.543136+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:07.543380+00:00", "trade", 11.47, 69.0]
["2026-09-17T16:02:07.543494+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:02:07.543738+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:07.543743+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:07.544229+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:07.544465+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:07.544660+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:07.940651+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:08.031507+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:08.897766+00:00", "trade", 11.468, 1.0]
["2026-09-17T16:02:09.514341+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:09.747119+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.073413+00:00", "trade", 11.4843, 1.0]
["2026-09-17T16:02:10.105517+00:00", "trade", 11.4662, 1.0]
["2026-09-17T16:02:10.118221+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.118722+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.119139+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.461131+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.461622+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.461672+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.461733+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.463176+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.463206+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.463677+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.464133+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.768712+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:10.842883+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:11.102340+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:11.641516+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:11.641952+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:11.641957+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:11.733385+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:11.733866+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:11.794139+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:11.796525+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:12.279522+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:12.365854+00:00", "trade", 11.4601, 180.0]
["2026-09-17T16:02:12.366920+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:12.367366+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:12.422728+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:12.423164+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:12.488540+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:13.135422+00:00", "trade", 11.4661, 1.0]
["2026-09-17T16:02:13.918668+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:13.918713+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:15.234377+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:02:16.640858+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:16.873323+00:00", "trade", 11.4836, 45.0]
["2026-09-17T16:02:17.178094+00:00", "trade", 11.47, 17.0]
["2026-09-17T16:02:17.178187+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178187+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:02:17.178196+00:00", "trade", 11.47, 83.0]
["2026-09-17T16:02:17.178196+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178203+00:00", "trade", 11.47, 500.0]
["2026-09-17T16:02:17.178203+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178205+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178205+00:00", "trade", 11.47, 58.0]
["2026-09-17T16:02:17.178205+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:17.178208+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:02:17.178476+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178476+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:02:17.178575+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:17.178590+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:17.178601+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:17.178636+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:17.178636+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:17.178646+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:17.178648+00:00", "trade", 11.47, 231.0]
["2026-09-17T16:02:17.178648+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178651+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:17.178744+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:02:17.178747+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.178766+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.178826+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.178831+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.178846+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178849+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.178852+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:02:17.178856+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.178921+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.178991+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179077+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179102+00:00", "trade", 11.47, 82.0]
["2026-09-17T16:02:17.179152+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179195+00:00", "trade", 11.47, 248.0]
["2026-09-17T16:02:17.179237+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:17.179272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179312+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179352+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179357+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179392+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179392+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179473+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179593+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179713+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179713+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179793+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.179793+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.183131+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:02:17.184475+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.184475+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.185371+00:00", "trade", 11.475, 800.0]
["2026-09-17T16:02:17.280267+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.335158+00:00", "trade", 11.475, 178.0]
["2026-09-17T16:02:17.335684+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.337368+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.524107+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.524573+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.855810+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.856096+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.858226+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.858972+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.859133+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.859454+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:17.864380+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.014387+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.116540+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.116540+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.116940+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.436680+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.436841+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.540116+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.540156+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.540196+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.719337+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:18.806364+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:19.057285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:19.093817+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:19.094258+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:19.094699+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:19.462538+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:20.138555+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:20.138684+00:00", "trade", 11.47, 25.0]
["2026-09-17T16:02:20.138688+00:00", "trade", 11.47, 24.0]
["2026-09-17T16:02:20.138690+00:00", "trade", 11.47, 30.0]
["2026-09-17T16:02:20.138690+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:02:20.138693+00:00", "trade", 11.47, 300.0]
["2026-09-17T16:02:20.138736+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:20.138746+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:20.138801+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:20.138806+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:20.138861+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:20.138866+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:20.138868+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:20.138871+00:00", "trade", 11.47, 500.0]
["2026-09-17T16:02:20.138871+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:20.138881+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.138896+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.138911+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.138936+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.138946+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.138956+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.138985+00:00", "trade", 11.47, 135.0]
["2026-09-17T16:02:20.138985+00:00", "trade", 11.47, 65.0]
["2026-09-17T16:02:20.139277+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139277+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139307+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139357+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139397+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139437+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139478+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139478+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139838+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139838+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.139838+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.140835+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.141276+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.143356+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.144158+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.145378+00:00", "trade", 11.465, 400.0]
["2026-09-17T16:02:20.149240+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.150117+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.543132+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:20.544009+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:21.063779+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:21.064255+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:21.064616+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:21.093168+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:02:21.609970+00:00", "trade", 11.483, 2.0]
["2026-09-17T16:02:21.629207+00:00", "trade", 11.4671, 8.0]
["2026-09-17T16:02:22.583819+00:00", "trade", 11.47, 84.0]
["2026-09-17T16:02:22.583831+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.584273+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.584313+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.584318+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.584318+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.584348+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.584548+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.584789+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.650269+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.650700+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.809117+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.810064+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.873958+00:00", "trade", 11.4682, 100.0]
["2026-09-17T16:02:22.905581+00:00", "trade", 11.4699, 33.0]
["2026-09-17T16:02:22.908351+00:00", "trade", 11.4699, 33.0]
["2026-09-17T16:02:22.930970+00:00", "trade", 11.4699, 33.0]
["2026-09-17T16:02:22.951825+00:00", "trade", 11.465, 66.0]
["2026-09-17T16:02:22.952392+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:22.973579+00:00", "trade", 11.4681, 33.0]
["2026-09-17T16:02:22.978228+00:00", "trade", 11.4699, 100.0]
["2026-09-17T16:02:23.667784+00:00", "trade", 11.465, 5.0]
["2026-09-17T16:02:23.733872+00:00", "trade", 11.465, 50.0]
["2026-09-17T16:02:24.362769+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:25.377386+00:00", "trade", 11.46, 1000.0]
["2026-09-17T16:02:25.378418+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:25.378458+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:25.378481+00:00", "trade", 11.465, 5.0]
["2026-09-17T16:02:25.481252+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:25.814244+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:25.841263+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:26.211449+00:00", "trade", 11.468, 25.0]
["2026-09-17T16:02:26.212540+00:00", "trade", 11.465, 4.0]
["2026-09-17T16:02:26.373944+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:27.443170+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:27.446287+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:27.961509+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:02:28.268054+00:00", "trade", 11.4681, 50.0]
["2026-09-17T16:02:28.269110+00:00", "trade", 11.465, 2.0]
["2026-09-17T16:02:29.761926+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:29.999821+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:30.900032+00:00", "trade", 11.47, 26.0]
["2026-09-17T16:02:30.900106+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:30.900622+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:30.901273+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:30.901309+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:30.901614+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:30.916966+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:31.261289+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:31.271024+00:00", "trade", 11.465, 87.0]
["2026-09-17T16:02:31.271394+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:02:31.420071+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:31.848976+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:31.849923+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:31.880646+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:32.052124+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:32.052189+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:32.052625+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:32.464960+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:32.586884+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:33.215568+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:33.216049+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:33.698005+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:33.870981+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:34.621620+00:00", "trade", 11.4822, 2.0]
["2026-09-17T16:02:34.950367+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:02:34.951411+00:00", "trade", 11.465, 2.0]
["2026-09-17T16:02:35.999309+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.097823+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.097823+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.098264+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.098264+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.098610+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.099106+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.112949+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.183973+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.184048+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.184529+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.184529+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.184970+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.185051+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.197656+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:36.368712+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.217085+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.217112+00:00", "trade", 11.465, 400.0]
["2026-09-17T16:02:38.217150+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.217751+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.217794+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:02:38.217824+00:00", "trade", 11.465, 400.0]
["2026-09-17T16:02:38.217872+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.218072+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.218232+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.218232+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.218232+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.218553+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.220465+00:00", "trade", 11.47, 85.0]
["2026-09-17T16:02:38.221791+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.240113+00:00", "trade", 11.4685, 1100.0]
["2026-09-17T16:02:38.247337+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.333988+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.798381+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.798582+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.798863+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.798863+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.799063+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:38.810746+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:39.241157+00:00", "trade", 11.465, 10.0]
["2026-09-17T16:02:39.953177+00:00", "trade", 11.4699, 1.0]
["2026-09-17T16:02:40.318674+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.318714+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.318795+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.318795+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.319155+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.319276+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.319596+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.618372+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.618372+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.693114+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.693154+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.693555+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:40.708052+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:02:40.709125+00:00", "trade", 11.465, 6.0]
["2026-09-17T16:02:41.154300+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:41.154310+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:41.154355+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:41.154987+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:41.646415+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:41.646986+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:41.647387+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:41.647547+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.160254+00:00", "trade", 11.465, 1000.0]
["2026-09-17T16:02:42.161312+00:00", "trade", 11.465, 5.0]
["2026-09-17T16:02:42.184123+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.184398+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.190242+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.190710+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:42.190915+00:00", "trade", 11.47, 62.0]
["2026-09-17T16:02:42.190959+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.191164+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.191564+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:42.191626+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.191628+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:42.191649+00:00", "trade", 11.47, 12.0]
["2026-09-17T16:02:42.191655+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.191859+00:00", "trade", 11.47, 10.0]
["2026-09-17T16:02:42.192073+00:00", "trade", 11.47, 60.0]
["2026-09-17T16:02:42.192112+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:02:42.192137+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:42.192145+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:02:42.192148+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:02:42.192177+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:42.192182+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:42.192182+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:02:42.192193+00:00", "trade", 11.47, 112.0]
["2026-09-17T16:02:42.192197+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192197+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192212+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192563+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192768+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192773+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192793+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.192883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.193029+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.193149+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.193149+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.193164+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.193325+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.193525+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.193725+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.214570+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.221849+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:02:42.221891+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:02:42.222454+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.222815+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.234639+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:02:42.234714+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:02:42.295237+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.295472+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.295517+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.295918+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.297397+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.536234+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.536475+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.536756+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.536916+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.537277+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:02:42.773012+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:02:42.773012+00:00", "trade", 11.48, 6.0]
["2026-09-17T16:02:42.773041+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:02:42.773044+00:00", "trade", 11.48, 6.0]
["2026-09-17T16:02:42.773044+00:00", "trade", 11.48, 399.0]
["2026-09-17T16:02:42.773047+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:02:42.773047+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:02:42.773050+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:02:42.773062+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773073+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773073+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773083+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773087+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:02:42.773087+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773090+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:02:42.773092+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:02:42.773092+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773102+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773288+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773288+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773308+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773318+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773373+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773403+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:02:42.773423+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773459+00:00", "trade", 11.48, 10.0]
["2026-09-17T16:02:42.773538+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773554+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773594+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773604+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773619+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773634+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773709+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773779+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773794+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.773954+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774030+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774110+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774155+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774155+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774175+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774230+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774310+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774355+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774395+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774541+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774631+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.774960+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:02:42.775038+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:02:42.775077+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:02:42.775101+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:02:42.775104+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:02:42.775107+00:00", "trade", 11.49, 30.0]
["2026-09-17T16:02:42.775113+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:02:42.775119+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:02:42.775119+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:02:42.775123+00:00", "trade", 11.49, 25.0]
["2026-09-17T16:02:42.775126+00:00", "trade", 11.49, 7.0]
["2026-09-17T16:02:42.775129+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:02:42.775131+00:00", "trade", 11.49, 6.0]
["2026-09-17T16:02:42.775131+00:00", "trade", 11.49, 29.0]
["2026-09-17T16:02:42.775137+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:02:42.775435+00:00", "trade", 11.485, 300.0]
["2026-09-17T16:02:42.775633+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.775669+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.775669+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.775674+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.775674+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.775674+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.775714+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.775794+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.775794+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776155+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776155+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776190+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776195+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776275+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776315+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776427+00:00", "trade", 11.49, 184.0]
["2026-09-17T16:02:42.776435+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776631+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.776716+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.777152+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.777197+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.796318+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:42.874160+00:00", "trade", 11.485, 4.0]
["2026-09-17T16:02:43.201229+00:00", "trade", 11.485, 1100.0]
["2026-09-17T16:02:43.202293+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:02:43.300588+00:00", "trade", 11.4824, 50.0]
["2026-09-17T16:02:43.301603+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:43.774598+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:43.774598+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:43.895916+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:44.202332+00:00", "trade", 11.485, 9.0]
["2026-09-17T16:02:44.350225+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:44.350667+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:44.950622+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:44.950622+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:45.202247+00:00", "trade", 11.485, 9.0]
["2026-09-17T16:02:45.664329+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:02:45.857914+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:45.921495+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:46.202229+00:00", "trade", 11.485, 9.0]
["2026-09-17T16:02:46.204256+00:00", "trade", 11.49, 72.0]
["2026-09-17T16:02:46.204422+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:46.204422+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:46.204943+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:46.205375+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:46.205430+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:46.315386+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:46.326462+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:46.395486+00:00", "trade", 11.4818, 2.0]
["2026-09-17T16:02:46.400042+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:47.202268+00:00", "trade", 11.485, 9.0]
["2026-09-17T16:02:47.281933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:47.284955+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:47.286579+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:47.287085+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:47.731201+00:00", "trade", 11.49, 3.0]
["2026-09-17T16:02:48.197612+00:00", "trade", 11.4821, 6.0]
["2026-09-17T16:02:48.197976+00:00", "trade", 11.4821, 1.0]
["2026-09-17T16:02:48.202252+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:02:48.478852+00:00", "trade", 11.4807, 100.0]
["2026-09-17T16:02:49.097688+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:49.097959+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:49.230409+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:49.230449+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:50.326769+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:50.327045+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:50.696588+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:51.128109+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:51.155519+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:51.155995+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:52.183412+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:52.631637+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:52.634719+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:52.747930+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:02:52.749789+00:00", "trade", 11.485, 59.0]
["2026-09-17T16:02:52.750354+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:52.750715+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:52.750755+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:52.750795+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:52.822140+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:53.853556+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:54.625806+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:55.574943+00:00", "trade", 11.485, 400.0]
["2026-09-17T16:02:55.574952+00:00", "trade", 11.485, 400.0]
["2026-09-17T16:02:55.575779+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:55.575914+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:55.576195+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:55.576561+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:02:55.577152+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:55.582700+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:02:56.518902+00:00", "trade", 11.4817, 1.0]
["2026-09-17T16:02:56.519957+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:02:59.999843+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.247691+00:00", "trade", 11.485, 43.0]
["2026-09-17T16:03:00.248634+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.249020+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.249020+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.249070+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.249471+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.348770+00:00", "trade", 11.485, 4.0]
["2026-09-17T16:03:00.348773+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:03:00.348911+00:00", "trade", 11.485, 60.0]
["2026-09-17T16:03:00.349344+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.349384+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.954141+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.954657+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.954853+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:00.955304+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:01.032477+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:01.116320+00:00", "trade", 11.4813, 12.0]
["2026-09-17T16:03:01.117825+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:01.301456+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:01.301933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:01.339908+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:01.874959+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:01.875435+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:01.875922+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:02.495975+00:00", "trade", 11.485, 1100.0]
["2026-09-17T16:03:02.816066+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:02.967270+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:02.995086+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:02.995126+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:02.995237+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:02.996560+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:03.002043+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:03.009280+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:03.254807+00:00", "trade", 11.4816, 1.0]
["2026-09-17T16:03:04.585401+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:05.310914+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:03:05.312580+00:00", "trade", 11.49, 11.0]
["2026-09-17T16:03:05.313476+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:05.313917+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:05.374977+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:05.377182+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.049481+00:00", "trade", 11.4815, 2.0]
["2026-09-17T16:03:07.050765+00:00", "trade", 11.485, 70.0]
["2026-09-17T16:03:07.051396+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.051722+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.051762+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.052238+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.053045+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.057285+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.057726+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.057726+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:07.065926+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.177412+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.177693+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.178169+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.531977+00:00", "trade", 11.4899, 200.0]
["2026-09-17T16:03:08.532807+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.536566+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.966578+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.967545+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.968863+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.984270+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.984751+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:08.984751+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:09.814102+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:09.814939+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:10.029173+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:11.573727+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:03:12.302301+00:00", "trade", 11.485, 300.0]
["2026-09-17T16:03:12.361331+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.807195+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.807456+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.807717+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.807912+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.808353+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.808393+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.808834+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.810032+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.816848+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:12.817314+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:13.182397+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:13.182868+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:13.182868+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:13.225289+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:13.225750+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:13.586819+00:00", "trade", 11.485, 18.0]
["2026-09-17T16:03:14.005345+00:00", "trade", 11.4744, 19.0]
["2026-09-17T16:03:14.029751+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:14.029791+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.529360+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.529761+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.530197+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.530638+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.531079+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.531159+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.531560+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.532041+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.535159+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.535164+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.535995+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.542561+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:15.691495+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:16.394947+00:00", "trade", 11.485, 1000.0]
["2026-09-17T16:03:16.395598+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:16.399205+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:03:16.399214+00:00", "trade", 11.49, 80.0]
["2026-09-17T16:03:16.399683+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:16.399723+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:16.808526+00:00", "trade", 11.4801, 1100.0]
["2026-09-17T16:03:17.162882+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:03:17.410090+00:00", "trade", 11.4816, 2.0]
["2026-09-17T16:03:18.772532+00:00", "trade", 11.4899, 1100.0]
["2026-09-17T16:03:20.331566+00:00", "trade", 11.4779, 10.0]
["2026-09-17T16:03:20.466909+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:20.467270+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:03:20.467327+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:03:21.044366+00:00", "trade", 11.49, 48.0]
["2026-09-17T16:03:21.044369+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:21.044369+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:21.044372+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:03:21.044372+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:21.044375+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:03:21.044375+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:03:21.044377+00:00", "trade", 11.49, 49.0]
["2026-09-17T16:03:21.044377+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:21.044380+00:00", "trade", 11.49, 289.0]
["2026-09-17T16:03:21.044393+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:03:21.044393+00:00", "trade", 11.49, 37.0]
["2026-09-17T16:03:21.044429+00:00", "trade", 11.49, 47.0]
["2026-09-17T16:03:21.044432+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:21.044432+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:03:21.044437+00:00", "quote", 11.48, 11.5]
["2026-09-17T16:03:21.044477+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.044489+00:00", "trade", 11.49, 11.0]
["2026-09-17T16:03:21.044507+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.044562+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.044642+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.044672+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.044768+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.044923+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.044928+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.044933+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.045153+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.045309+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.045429+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.045429+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.045539+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.045571+00:00", "trade", 11.5, 37.0]
["2026-09-17T16:03:21.045589+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.045670+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.045775+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.050346+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.055032+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.065622+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.156503+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.196638+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.196719+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.636744+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.637185+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:21.897412+00:00", "trade", 11.4901, 1100.0]
["2026-09-17T16:03:23.613066+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:23.815452+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:23.890917+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:23.891317+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:23.891423+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:23.893868+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:23.925890+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:23.926491+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:24.229025+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:25.468030+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:25.482033+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:26.863179+00:00", "trade", 11.495, 200.0]
["2026-09-17T16:03:27.629265+00:00", "trade", 11.495, 25.0]
["2026-09-17T16:03:27.981488+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:27.981488+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:27.981764+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:03:27.981931+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:27.981997+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:03:27.982021+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:27.982021+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:27.982044+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982054+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982069+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982069+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982095+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982178+00:00", "trade", 11.49, 135.0]
["2026-09-17T16:03:27.982181+00:00", "trade", 11.49, 40.0]
["2026-09-17T16:03:27.982184+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:27.982250+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982256+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:27.982275+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982280+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982285+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982319+00:00", "trade", 11.49, 19.0]
["2026-09-17T16:03:27.982320+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982320+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982320+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982330+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982335+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982345+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982350+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982352+00:00", "trade", 11.49, 301.0]
["2026-09-17T16:03:27.982355+00:00", "trade", 11.49, 199.0]
["2026-09-17T16:03:27.982360+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:03:27.982360+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982379+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:03:27.982425+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982434+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:27.982437+00:00", "trade", 11.49, 83.0]
["2026-09-17T16:03:27.982437+00:00", "trade", 11.49, 82.0]
["2026-09-17T16:03:27.982439+00:00", "trade", 11.49, 158.0]
["2026-09-17T16:03:27.982439+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:03:27.982451+00:00", "trade", 11.49, 35.0]
["2026-09-17T16:03:27.982512+00:00", "trade", 11.49, 83.0]
["2026-09-17T16:03:27.982512+00:00", "trade", 11.49, 17.0]
["2026-09-17T16:03:27.982514+00:00", "trade", 11.49, 65.0]
["2026-09-17T16:03:27.982541+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982546+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982546+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982546+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982566+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982566+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982631+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982846+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982886+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982926+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.982966+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983007+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983007+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983037+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983042+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983042+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983047+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983127+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983167+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983327+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983478+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983768+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.983804+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.984245+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.984686+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:27.986686+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.007455+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.007455+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.007896+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.007931+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.024340+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.031742+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.092562+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.476426+00:00", "trade", 11.4739, 5.0]
["2026-09-17T16:03:28.519381+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.559613+00:00", "trade", 11.4823, 1.0]
["2026-09-17T16:03:28.566150+00:00", "trade", 11.4823, 10.0]
["2026-09-17T16:03:28.567195+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.567636+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:28.571527+00:00", "trade", 11.4823, 10.0]
["2026-09-17T16:03:28.577096+00:00", "trade", 11.4823, 97.0]
["2026-09-17T16:03:28.580458+00:00", "trade", 11.4823, 17.0]
["2026-09-17T16:03:28.585655+00:00", "trade", 11.4823, 96.0]
["2026-09-17T16:03:28.982818+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.058427+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.059034+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.059886+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.060753+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.061535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.062171+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.062632+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.063068+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.909951+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.909956+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.909956+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.911114+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:29.999880+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.088891+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.089332+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.089408+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.089854+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.089854+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.461572+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.462053+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.462534+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.462534+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.462569+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.557044+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:30.903576+00:00", "trade", 11.485, 1100.0]
["2026-09-17T16:03:30.904635+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:31.045600+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:31.045640+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:31.047725+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:31.934055+00:00", "trade", 11.4826, 2.0]
["2026-09-17T16:03:32.082820+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:32.082895+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:32.082895+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:32.082895+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:32.083301+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:32.101698+00:00", "trade", 11.485, 50.0]
["2026-09-17T16:03:32.103063+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:32.144156+00:00", "trade", 11.4821, 2.0]
["2026-09-17T16:03:32.144717+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:33.338934+00:00", "trade", 11.4822, 2.0]
["2026-09-17T16:03:33.339295+00:00", "trade", 11.4822, 1.0]
["2026-09-17T16:03:33.480418+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:03:33.561504+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:33.561940+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:33.562421+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:34.056831+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.169541+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.169541+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.169982+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.175786+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.220662+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.220677+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.220713+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.223319+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.229729+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.275473+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.319697+00:00", "trade", 11.4827, 18.0]
["2026-09-17T16:03:35.596080+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.708036+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:35.980197+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:36.168901+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:36.168946+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:36.172424+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:36.424228+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:36.424764+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:36.655877+00:00", "trade", 11.4822, 100.0]
["2026-09-17T16:03:37.547237+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:37.547257+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:37.547262+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:37.547713+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:37.548114+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:37.548154+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:37.774433+00:00", "trade", 11.4897, 130.0]
["2026-09-17T16:03:37.994379+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:37.994820+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:39.213389+00:00", "trade", 11.4899, 1.0]
["2026-09-17T16:03:41.041105+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.041686+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.041686+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.042012+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.042012+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.042092+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.042092+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.042133+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.042173+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.044734+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:41.046693+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:42.209241+00:00", "trade", 11.482, 2.0]
["2026-09-17T16:03:42.417474+00:00", "trade", 11.4899, 1.0]
["2026-09-17T16:03:42.757569+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:42.760171+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:42.806145+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:43.461758+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:43.467963+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:43.469837+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.393342+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.751819+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.752260+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.753257+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.753698+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.753738+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.753899+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.754139+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.767341+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:44.795548+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:47.629032+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:47.629072+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:47.638193+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:47.638675+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:47.639116+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:47.645797+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:47.646238+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:48.277534+00:00", "trade", 11.4777, 32.0]
["2026-09-17T16:03:48.534208+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:49.340735+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:49.340785+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:49.340870+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:49.448741+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:49.448781+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:49.535703+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.347517+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.372682+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.473742+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.474198+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.477697+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.579474+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.918179+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.918660+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.919021+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.919061+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.919061+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:50.945381+00:00", "trade", 11.482, 1.0]
["2026-09-17T16:03:51.231804+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.231804+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.232711+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.232791+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.232801+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.511729+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.536904+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.536939+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.575375+00:00", "trade", 11.4833, 3.0]
["2026-09-17T16:03:51.596206+00:00", "trade", 11.4833, 1.0]
["2026-09-17T16:03:51.682189+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:51.813244+00:00", "trade", 11.4851, 2.0]
["2026-09-17T16:03:51.988061+00:00", "trade", 11.4899, 2.0]
["2026-09-17T16:03:52.540780+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:52.541426+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:53.018866+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:53.037350+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:53.110529+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:54.267421+00:00", "trade", 11.4851, 8.0]
["2026-09-17T16:03:54.267779+00:00", "trade", 11.4851, 1.0]
["2026-09-17T16:03:55.348913+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:55.349941+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.187635+00:00", "trade", 11.4851, 3.0]
["2026-09-17T16:03:56.629409+00:00", "trade", 11.4873, 1.0]
["2026-09-17T16:03:56.938927+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.939940+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.950915+00:00", "trade", 11.485, 133.0]
["2026-09-17T16:03:56.951302+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.951773+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.951773+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.951863+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.952064+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.952224+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.954224+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.954504+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.954544+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.960694+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.961506+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:56.970908+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:57.116073+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:57.143694+00:00", "trade", 11.4801, 1600.0]
["2026-09-17T16:03:57.144721+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:57.944813+00:00", "trade", 11.485, 1100.0]
["2026-09-17T16:03:58.211351+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:58.211873+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:58.211913+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:58.299381+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:58.299421+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:58.797695+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:58.798141+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:59.238327+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:59.516694+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:59.517175+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:03:59.999907+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.097083+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.097364+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.097765+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.098005+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.098085+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.104967+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.384400+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:04:00.385418+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.407558+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:04:00.407736+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.408182+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.408262+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.416961+00:00", "trade", 11.482, 33.0]
["2026-09-17T16:04:00.417590+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.418392+00:00", "trade", 11.482, 33.0]
["2026-09-17T16:04:00.418948+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.442353+00:00", "trade", 11.485, 33.0]
["2026-09-17T16:04:00.469965+00:00", "trade", 11.482, 66.0]
["2026-09-17T16:04:00.576086+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.576643+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.576643+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.842049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.880099+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.884820+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.921432+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.922871+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:00.934358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:01.098929+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:01.126495+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:01.247099+00:00", "trade", 11.4838, 33.0]
["2026-09-17T16:04:01.248506+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:04:01.525167+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:01.826969+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:01.862980+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.751296+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.751381+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.751707+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.751747+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.752188+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.758468+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.761350+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.761786+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.762272+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.866063+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:02.989752+00:00", "trade", 11.485, 3.0]
["2026-09-17T16:04:03.009830+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:03.258122+00:00", "trade", 11.482, 2.0]
["2026-09-17T16:04:03.635713+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:03.761547+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:03.761953+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:03.822968+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:03.823409+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:04.009877+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:04.054332+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:04.388001+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:04.599147+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:05.097346+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:05.416192+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:04:05.416216+00:00", "trade", 11.48, 105.0]
["2026-09-17T16:04:05.416246+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:04:05.416249+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:04:05.416252+00:00", "trade", 11.48, 78.0]
["2026-09-17T16:04:05.416255+00:00", "trade", 11.48, 13.0]
["2026-09-17T16:04:05.416255+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416289+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416425+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416425+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416435+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416435+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416440+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416455+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416460+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416515+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416523+00:00", "trade", 11.48, 450.0]
["2026-09-17T16:04:05.416610+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416645+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416650+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416673+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:04:05.416685+00:00", "trade", 11.48, 26.0]
["2026-09-17T16:04:05.416691+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:04:05.416781+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:05.416801+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.416806+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.416831+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.416956+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.416966+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.416976+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417011+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417081+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417136+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417176+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417201+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417232+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417362+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417362+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417377+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417452+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417653+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.417893+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.418329+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.418334+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.418535+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:04:05.418541+00:00", "trade", 11.48, 137.0]
["2026-09-17T16:04:05.418725+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.418815+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.419016+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.420013+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.428338+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.434292+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.434738+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.434738+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.436978+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.456064+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.714553+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:05.922457+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:06.050171+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:06.050241+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:06.050461+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:06.050892+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:06.053779+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:07.768139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:07.963958+00:00", "trade", 11.475, 911.0]
["2026-09-17T16:04:07.965322+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:08.415198+00:00", "trade", 11.4751, 319.0]
["2026-09-17T16:04:08.641384+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:09.245660+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:09.246096+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:09.246577+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:10.314090+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:10.314766+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:10.439432+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:10.447446+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:10.865683+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:04:10.909474+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:10.909474+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:10.909920+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:11.503511+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:11.503952+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:11.836818+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:11.837299+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:11.837780+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:11.844461+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.139557+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.321415+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.488427+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.488913+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.489349+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.592268+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.592704+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.650948+00:00", "trade", 11.4786, 1.0]
["2026-09-17T16:04:12.653043+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.653123+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.653484+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:12.653524+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:13.087516+00:00", "trade", 11.4818, 1.0]
["2026-09-17T16:04:13.127355+00:00", "trade", 11.48, 8.0]
["2026-09-17T16:04:13.127403+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:04:13.127421+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:13.127455+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:13.127962+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:13.128082+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:13.128799+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:13.129280+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:13.663093+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:14.105183+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:04:14.107213+00:00", "trade", 11.48, 50.0]
["2026-09-17T16:04:14.107249+00:00", "trade", 11.48, 96.0]
["2026-09-17T16:04:14.107249+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:04:14.107249+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:14.107252+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:04:14.107319+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:14.107319+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:14.107349+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:14.107372+00:00", "trade", 11.48, 55.0]
["2026-09-17T16:04:14.107384+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:14.107393+00:00", "trade", 11.48, 55.0]
["2026-09-17T16:04:14.107424+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:14.107453+00:00", "trade", 11.48, 60.0]
["2026-09-17T16:04:14.107462+00:00", "trade", 11.48, 30.0]
["2026-09-17T16:04:14.107475+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:14.107501+00:00", "trade", 11.48, 60.0]
["2026-09-17T16:04:14.107545+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:14.107555+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.107556+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:04:14.107560+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.107916+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.107983+00:00", "trade", 11.48, 9.0]
["2026-09-17T16:04:14.107989+00:00", "trade", 11.48, 33.0]
["2026-09-17T16:04:14.107991+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.107996+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.108076+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.108081+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.108111+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.108236+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.108276+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.108331+00:00", "trade", 11.48, 68.0]
["2026-09-17T16:04:14.108442+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.108522+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.108592+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.109058+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.109078+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.109078+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.109239+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.111278+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.113439+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.113479+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.148131+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.208189+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.208269+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.210033+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.411652+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.462674+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.563904+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.630487+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:14.738359+00:00", "trade", 11.4867, 1.0]
["2026-09-17T16:04:14.753671+00:00", "trade", 11.4867, 1.0]
["2026-09-17T16:04:15.072263+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:04:15.072717+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:04:15.207834+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:15.208276+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:15.377448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:15.377468+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:15.476603+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:15.478202+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:15.478683+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:15.781324+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:04:16.146781+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.147222+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.147262+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.250562+00:00", "trade", 11.485, 200.0]
["2026-09-17T16:04:16.251094+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.251415+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.254721+00:00", "trade", 11.485, 50.0]
["2026-09-17T16:04:16.766087+00:00", "trade", 11.4818, 41.0]
["2026-09-17T16:04:16.982773+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.983730+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.984211+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.984933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.985855+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.986216+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:16.993734+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.085567+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.086003+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.086845+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.332880+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.333205+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.333646+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.333646+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.335646+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.336087+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.340247+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:17.343971+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.067405+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.067851+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.067851+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.130916+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:04:18.131588+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.131703+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.131949+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.132049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.132184+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.132189+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.134585+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:18.135026+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:19.116544+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:19.218656+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:19.254792+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:19.541990+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:19.614347+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:19.805366+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:20.332223+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:20.400425+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:20.400560+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:20.448339+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:21.315891+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:21.343191+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:23.143496+00:00", "trade", 11.485, 29.0]
["2026-09-17T16:04:23.143634+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:23.503535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:23.517337+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:23.631779+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:24.215231+00:00", "trade", 11.4898, 100.0]
["2026-09-17T16:04:24.216805+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:24.359053+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:26.049771+00:00", "trade", 11.4815, 3.0]
["2026-09-17T16:04:26.422782+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:26.439648+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:28.256409+00:00", "trade", 11.4876, 250.0]
["2026-09-17T16:04:28.256546+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:28.445279+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:04:28.449636+00:00", "trade", 11.4844, 1.0]
["2026-09-17T16:04:29.018060+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:29.019644+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:29.114390+00:00", "trade", 11.4819, 44.0]
["2026-09-17T16:04:29.390601+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:29.669774+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:29.999929+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:31.537083+00:00", "trade", 11.4828, 35.0]
["2026-09-17T16:04:32.059674+00:00", "trade", 11.488, 80.0]
["2026-09-17T16:04:33.386542+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:33.389254+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:33.798596+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:33.805042+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:33.805799+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:33.806240+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:33.894108+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:34.076369+00:00", "trade", 11.48, 80.0]
["2026-09-17T16:04:34.076384+00:00", "trade", 11.48, 900.0]
["2026-09-17T16:04:34.076384+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:04:34.076387+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:34.076388+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:04:34.076390+00:00", "trade", 11.48, 29.0]
["2026-09-17T16:04:34.076407+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:04:34.076502+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076542+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076542+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076557+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076562+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076582+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076597+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076597+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076647+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076654+00:00", "trade", 11.48, 80.0]
["2026-09-17T16:04:34.076667+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076933+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076958+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:04:34.076958+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076963+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.076979+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:04:34.076998+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.077079+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:04:34.077088+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077108+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077138+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077249+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077274+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077309+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077329+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077340+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:04:34.077369+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077389+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077489+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077524+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077610+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077650+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077650+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077680+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077690+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077715+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077885+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.077970+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078011+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078051+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078131+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078487+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078567+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078607+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078786+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:04:34.078797+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078928+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.078928+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.080692+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.100098+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.100213+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.102178+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.181441+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.616410+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.617087+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.617107+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.622269+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.622715+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.623377+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.623392+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:34.623768+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.063464+00:00", "trade", 11.4799, 15.0]
["2026-09-17T16:04:35.225382+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.225423+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.225448+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.225448+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.348460+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.348896+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.349743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.350540+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.467302+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.467578+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.467783+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.593224+00:00", "trade", 11.4812, 1.0]
["2026-09-17T16:04:35.915648+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.915648+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.916009+00:00", "trade", 11.4807, 8.0]
["2026-09-17T16:04:35.917547+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.938803+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.939249+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.939635+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.940086+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:35.940091+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.202459+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.203301+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.351735+00:00", "trade", 11.4806, 64.0]
["2026-09-17T16:04:36.356956+00:00", "trade", 11.4806, 27.0]
["2026-09-17T16:04:36.361947+00:00", "trade", 11.4806, 13.0]
["2026-09-17T16:04:36.366581+00:00", "trade", 11.4806, 6.0]
["2026-09-17T16:04:36.407046+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.407326+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.407487+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.785475+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.785931+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.793970+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.794411+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:36.809848+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:38.361922+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:38.361962+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:38.395692+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:38.424866+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:38.425543+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.367526+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.398380+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.766789+00:00", "trade", 11.47, 447.0]
["2026-09-17T16:04:39.767144+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:04:39.767858+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.768139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.768299+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.768339+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.776659+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.795945+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.921588+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.951319+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:39.972776+00:00", "trade", 11.4811, 2.0]
["2026-09-17T16:04:40.123428+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:04:41.104122+00:00", "trade", 11.4798, 7.0]
["2026-09-17T16:04:41.104221+00:00", "trade", 11.4798, 43.0]
["2026-09-17T16:04:43.046084+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.046565+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.182603+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.209216+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.209653+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.209653+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.209678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.210139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.210139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.210850+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.212459+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.246670+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.247472+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.247507+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.249071+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.585806+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.588498+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:43.588939+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.181893+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.181893+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.181973+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.182214+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.182214+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.182374+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.182449+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.182695+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.185411+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.295969+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.296405+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.296676+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.623969+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.624710+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.967906+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.968332+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:44.968788+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.111947+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:04:45.298207+00:00", "trade", 11.4831, 100.0]
["2026-09-17T16:04:45.591267+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.592150+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.592190+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.592315+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.592591+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.592671+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.593152+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.593633+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:45.593749+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.154015+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.154015+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.154481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.154481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.154481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.154611+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.154927+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.155092+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.177380+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.177822+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.178303+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.178739+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.189224+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.309547+00:00", "trade", 11.478, 1.0]
["2026-09-17T16:04:46.557681+00:00", "trade", 11.4722, 1.0]
["2026-09-17T16:04:46.638952+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.880010+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.880040+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.880040+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.880040+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.880321+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.880406+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.880486+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.880842+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:46.883012+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:47.829437+00:00", "trade", 11.475, 5.0]
["2026-09-17T16:04:47.829542+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:04:47.830519+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:49.578859+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:04:50.063500+00:00", "trade", 11.4807, 2.0]
["2026-09-17T16:04:50.283218+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:50.287518+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.023205+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.023686+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.027646+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.046971+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.284331+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.384965+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.419388+00:00", "trade", 11.48, 17.0]
["2026-09-17T16:04:53.420454+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.420494+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.420895+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:53.801780+00:00", "trade", 11.4701, 10.0]
["2026-09-17T16:04:53.949714+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:04:54.872039+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:55.010052+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:55.158059+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:55.158099+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:55.246449+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.268551+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.268591+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.268591+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.268711+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.268711+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.268751+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.269112+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.269152+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.270390+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.270871+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.284875+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.284880+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.431304+00:00", "trade", 11.4799, 1.0]
["2026-09-17T16:04:58.834015+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.834456+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.835012+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.835498+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.837458+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:58.922819+00:00", "trade", 11.475, 50.0]
["2026-09-17T16:04:58.923447+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.047557+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.047923+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.050564+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.051366+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.064132+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.365859+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.523165+00:00", "trade", 11.475, 2.0]
["2026-09-17T16:04:59.523463+00:00", "trade", 11.47, 2.0]
["2026-09-17T16:04:59.551775+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.551841+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.552247+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.875154+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.917931+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.917966+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:04:59.999951+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.157445+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.157445+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.180281+00:00", "trade", 11.475, 20.0]
["2026-09-17T16:05:00.550013+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.550439+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.550474+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.550935+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.553972+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.554699+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.657919+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.743989+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.780170+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.780626+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.784064+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.784084+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.784089+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:00.784550+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:01.843299+00:00", "trade", 11.4754, 83.0]
["2026-09-17T16:05:02.336995+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.692214+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.692229+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.692540+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.692780+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.692790+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.692841+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.693713+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.694389+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.697872+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.698349+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.698790+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:02.820225+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:05:03.012570+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:03.013212+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:03.304549+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.106410+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.106445+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.106891+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.106891+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.107127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.107367+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.272981+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.273422+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.273903+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.275341+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.293379+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.293991+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.294111+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.294116+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:04.294502+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:05.114648+00:00", "trade", 11.4761, 28.0]
["2026-09-17T16:05:06.266154+00:00", "trade", 11.4783, 4.0]
["2026-09-17T16:05:07.066054+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:07.640471+00:00", "trade", 11.4735, 2000.0]
["2026-09-17T16:05:07.918805+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:07.996234+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:08.670852+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:09.443123+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:09.671771+00:00", "trade", 11.475, 6.0]
["2026-09-17T16:05:09.726414+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:05:10.130607+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.257500+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:05:10.258566+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.258571+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.269893+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.420291+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.430770+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.457900+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.458386+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.510319+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.550336+00:00", "trade", 11.475, 1250.0]
["2026-09-17T16:05:10.551522+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.551958+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.551983+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.551983+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.571174+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.571174+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.571229+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.572948+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.618677+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:10.910801+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:11.053811+00:00", "trade", 11.4773, 3.0]
["2026-09-17T16:05:11.865490+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:12.905947+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:13.156538+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:14.296723+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:14.296723+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:14.574132+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:14.584777+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.964777+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.965238+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.965724+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.965799+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.980259+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.980705+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.981146+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.981221+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.981386+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.982389+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.997781+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:15.997781+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:16.001379+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:16.410291+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:16.454045+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:17.712200+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:17.712871+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:17.712912+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:17.713348+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:17.860036+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:18.244766+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:18.924366+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:21.455286+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:21.461601+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:21.463400+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:21.911541+00:00", "trade", 11.4771, 1.0]
["2026-09-17T16:05:21.912942+00:00", "trade", 11.475, 25.0]
["2026-09-17T16:05:22.183682+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.655663+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.656240+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.758192+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.758227+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.758272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.758498+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.758628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.759069+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:22.799285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:23.126657+00:00", "trade", 11.475, 80.0]
["2026-09-17T16:05:23.494118+00:00", "trade", 11.4714, 1050.0]
["2026-09-17T16:05:23.497705+00:00", "trade", 11.475, 1050.0]
["2026-09-17T16:05:23.611021+00:00", "trade", 11.475, 2.0]
["2026-09-17T16:05:24.168329+00:00", "trade", 11.475, 11.0]
["2026-09-17T16:05:25.113073+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.136274+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.136725+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.196051+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.196532+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.196532+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.196983+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.374991+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.815904+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.815944+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:25.816385+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.028775+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.029095+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.029171+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.251284+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.251725+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.262169+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.268369+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.268815+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.362914+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.363400+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.377363+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.378045+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.378526+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.478118+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.478554+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.479521+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.479541+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.479992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.480027+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.556785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:26.557216+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:27.423264+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:28.993669+00:00", "trade", 11.4871, 1.0]
["2026-09-17T16:05:29.213213+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:29.213930+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:29.213930+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:29.258014+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:29.999993+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:30.021346+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:05:30.021632+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:05:30.022712+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:31.072251+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:31.072401+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:31.072637+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:31.073093+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:31.446280+00:00", "trade", 11.4761, 1.0]
["2026-09-17T16:05:31.447654+00:00", "trade", 11.475, 34.0]
["2026-09-17T16:05:31.448976+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:31.448976+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:31.489628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:31.489708+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:32.866039+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:32.881340+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:32.881443+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:32.881446+00:00", "trade", 11.47, 22.0]
["2026-09-17T16:05:32.881449+00:00", "trade", 11.47, 22.0]
["2026-09-17T16:05:32.881449+00:00", "trade", 11.47, 10.0]
["2026-09-17T16:05:32.881455+00:00", "trade", 11.47, 29.0]
["2026-09-17T16:05:32.881462+00:00", "trade", 11.47, 9.0]
["2026-09-17T16:05:32.881462+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:32.881721+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:32.881721+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:32.881726+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:32.881726+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.881729+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:32.881741+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.881746+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.881771+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.881771+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.881867+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:32.881870+00:00", "trade", 11.47, 300.0]
["2026-09-17T16:05:32.881872+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.881887+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.881901+00:00", "trade", 11.47, 40.0]
["2026-09-17T16:05:32.881901+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:05:32.881982+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882102+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882207+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882257+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882588+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882744+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882764+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882769+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882814+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882829+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.882859+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.883245+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.884322+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.884322+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.884773+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.884804+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.886282+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.886513+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.887836+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.911070+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:05:32.912249+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.991798+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:32.992264+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:33.012963+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:33.023834+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:33.025804+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:33.526930+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:33.526930+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:33.527451+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:33.730129+00:00", "trade", 11.468, 1.0]
["2026-09-17T16:05:34.189815+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:34.189815+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:34.189865+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:34.191389+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:34.317170+00:00", "trade", 11.4771, 44.0]
["2026-09-17T16:05:35.102945+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.103842+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.104323+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.286021+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:05:35.286982+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.286982+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.286988+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.287023+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.287424+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.287865+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.330097+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:05:35.330103+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:05:35.330756+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.331478+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.437550+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.606078+00:00", "trade", 11.468, 1.0]
["2026-09-17T16:05:35.706084+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.707121+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:35.709958+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:36.048277+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:36.048327+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:36.049542+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:05:36.050182+00:00", "trade", 11.47, 30.0]
["2026-09-17T16:05:36.050347+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:36.050382+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:36.050392+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:36.050393+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:36.050397+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:36.050399+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:36.050403+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:05:36.050403+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:05:36.050407+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:36.050408+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:05:36.050417+00:00", "trade", 11.47, 40.0]
["2026-09-17T16:05:36.050417+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:36.050482+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:36.050632+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:36.050707+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.050723+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.050788+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.050813+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.050868+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.050873+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.050943+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.050953+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051038+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051073+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051199+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051199+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051234+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051274+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051349+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.051991+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.052271+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.054792+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.055073+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.055113+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.057073+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:36.896096+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:05:37.215298+00:00", "trade", 11.4767, 9.0]
["2026-09-17T16:05:37.236225+00:00", "trade", 11.4767, 1.0]
["2026-09-17T16:05:37.763889+00:00", "trade", 11.4767, 2.0]
["2026-09-17T16:05:38.144033+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:38.144504+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:38.144589+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:38.788720+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:38.885272+00:00", "trade", 11.475, 35.0]
["2026-09-17T16:05:38.885951+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:38.911752+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:40.131127+00:00", "trade", 11.4729, 12.0]
["2026-09-17T16:05:40.369982+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:40.399768+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:41.031602+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:05:41.933755+00:00", "trade", 11.487, 100.0]
["2026-09-17T16:05:42.185158+00:00", "trade", 11.4729, 2.0]
["2026-09-17T16:05:43.031222+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:43.031377+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:43.031458+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:43.031698+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:43.045742+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:43.061354+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:43.195187+00:00", "trade", 11.4754, 2.0]
["2026-09-17T16:05:43.885339+00:00", "trade", 11.475, 16.0]
["2026-09-17T16:05:44.580690+00:00", "trade", 11.475, 1000.0]
["2026-09-17T16:05:44.900349+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:45.071445+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:05:45.147724+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:05:46.028510+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:46.028535+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:46.028691+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:46.028946+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:46.271654+00:00", "trade", 11.4732, 8.0]
["2026-09-17T16:05:46.444048+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:46.550285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:46.902923+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:46.902959+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.409923+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.713527+00:00", "trade", 11.475, 1100.0]
["2026-09-17T16:05:47.714623+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.714907+00:00", "trade", 11.475, 26.0]
["2026-09-17T16:05:47.768400+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.768761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.768780+00:00", "trade", 11.47, 40.0]
["2026-09-17T16:05:47.768780+00:00", "trade", 11.47, 6.0]
["2026-09-17T16:05:47.768783+00:00", "trade", 11.47, 54.0]
["2026-09-17T16:05:47.768852+00:00", "trade", 11.47, 46.0]
["2026-09-17T16:05:47.768855+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:47.768876+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.769087+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:05:47.769144+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:05:47.769157+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.769159+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:47.769162+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:47.769166+00:00", "trade", 11.47, 391.0]
["2026-09-17T16:05:47.769168+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:05:47.769182+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.769201+00:00", "trade", 11.47, 189.0]
["2026-09-17T16:05:47.769202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.769261+00:00", "trade", 11.47, 150.0]
["2026-09-17T16:05:47.769267+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:47.769282+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:47.769288+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:47.769292+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:47.769322+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:47.769373+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:47.769443+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769648+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769759+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769799+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769799+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769844+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769879+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769909+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769959+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769989+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769989+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769994+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.769999+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.770039+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.770400+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.775803+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.776043+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.776555+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.780524+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.782021+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:05:47.787285+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.813830+00:00", "trade", 11.465, 150.0]
["2026-09-17T16:05:47.814655+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.815131+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.872954+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.939126+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:47.939612+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:48.346710+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:48.943799+00:00", "trade", 11.465, 1100.0]
["2026-09-17T16:05:49.508476+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:49.508927+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:49.509282+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:49.535415+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:49.541454+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:50.306457+00:00", "trade", 11.4719, 25.0]
["2026-09-17T16:05:50.399533+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:50.399553+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:50.399553+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:50.400000+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:50.555108+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:50.555930+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:50.603668+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:50.704353+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.078597+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.078632+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.079073+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.382712+00:00", "trade", 11.4699, 46.0]
["2026-09-17T16:05:51.460816+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.460820+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.461046+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.461066+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.461537+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.461743+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.467922+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.469787+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.469822+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.469837+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.469862+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.480026+00:00", "trade", 11.468, 3.0]
["2026-09-17T16:05:51.481946+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.652441+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.652942+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.776868+00:00", "trade", 11.468, 50.0]
["2026-09-17T16:05:51.777864+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.784705+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:51.785146+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.449867+00:00", "trade", 11.4865, 300.0]
["2026-09-17T16:05:52.453506+00:00", "trade", 11.4865, 100.0]
["2026-09-17T16:05:52.456447+00:00", "trade", 11.4865, 100.0]
["2026-09-17T16:05:52.457232+00:00", "trade", 11.4865, 200.0]
["2026-09-17T16:05:52.474359+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.474770+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.475211+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.476209+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.476650+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.498858+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.569400+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.866737+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:52.867218+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:53.003066+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:53.003141+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:53.045752+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:54.778863+00:00", "trade", 11.465, 14.0]
["2026-09-17T16:05:54.779882+00:00", "trade", 11.465, 34.0]
["2026-09-17T16:05:54.782400+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:54.782881+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.016636+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.017112+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.086136+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.119826+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.119857+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.120267+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.120298+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.120714+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.151371+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.155872+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.155957+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.495028+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.495189+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.495224+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.495249+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.495750+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.496512+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.505232+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.505698+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.505714+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.506155+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:55.524999+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:56.082940+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:56.083462+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:56.164890+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:56.165291+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:56.165331+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:56.207982+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:56.231188+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:56.231669+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.062863+00:00", "trade", 11.4748, 2.0]
["2026-09-17T16:05:57.407253+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.461873+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.667727+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.667807+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.668178+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.723795+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.724276+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.724797+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.725253+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.755986+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.755986+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.755992+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756051+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756062+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756067+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:57.756080+00:00", "trade", 11.47, 50.0]
["2026-09-17T16:05:57.756080+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:57.756107+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:57.756132+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:57.756164+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:57.756173+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:57.756200+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:05:57.756202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:57.756203+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:57.756203+00:00", "trade", 11.47, 300.0]
["2026-09-17T16:05:57.756206+00:00", "trade", 11.47, 500.0]
["2026-09-17T16:05:57.756302+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:57.756327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:05:57.756488+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756488+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756493+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756498+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756543+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756563+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756570+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:05:57.756573+00:00", "trade", 11.47, 13.0]
["2026-09-17T16:05:57.756579+00:00", "trade", 11.47, 17.0]
["2026-09-17T16:05:57.756593+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.756603+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.756603+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.756648+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.756723+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:05:57.756838+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.756888+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757044+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757109+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757109+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757111+00:00", "trade", 11.465, 50.0]
["2026-09-17T16:05:57.757334+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757365+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757370+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757445+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757525+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.757806+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.758793+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.759244+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.762607+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.763048+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.763088+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.827787+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:57.828709+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.058535+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.433509+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:05:58.843601+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.843646+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.843756+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.844077+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.844198+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.844298+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.844398+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.844548+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.844759+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.844784+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.846879+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.864085+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.953798+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:58.985314+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:05:59.045506+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.054956+00:00", "trade", 11.4719, 6.0]
["2026-09-17T16:05:59.055550+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.055670+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.055911+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.055986+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.055991+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.056106+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.056387+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.056467+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.118850+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.118885+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.119091+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.119326+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.119607+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.147619+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.715879+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:05:59.988071+00:00", "trade", 11.47, 19.0]
["2026-09-17T16:05:59.988997+00:00", "trade", 11.47, 6.0]
["2026-09-17T16:06:00.000024+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.010399+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.010444+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.010529+00:00", "quote", 11.46, 11.48]
["2026-09-17T16:06:00.010531+00:00", "trade", 11.47, 75.0]
["2026-09-17T16:06:00.010534+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:06:00.010537+00:00", "trade", 11.47, 25.0]
["2026-09-17T16:06:00.010539+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.010590+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.010635+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.010640+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.010660+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.010736+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:06:00.010805+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.010880+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.011101+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.011111+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.011116+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.011126+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.011146+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.011221+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.011296+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.011517+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.013141+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.013602+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.014599+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.014889+00:00", "trade", 11.47, 11.0]
["2026-09-17T16:06:00.016218+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.151179+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:06:00.151179+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:00.151182+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:06:00.151244+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151244+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:06:00.151249+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151251+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:06:00.151269+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151294+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151294+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151299+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151324+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151334+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151344+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151349+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151905+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.151905+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152106+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152111+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152226+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152226+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152231+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152386+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152386+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152457+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.152823+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.162586+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.163067+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.172509+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.172950+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.607238+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.607388+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:00.667862+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:01.508144+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:01.508184+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:01.613459+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:01.613900+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:01.696299+00:00", "trade", 11.4861, 100.0]
["2026-09-17T16:06:01.698892+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:01.944365+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:01.944806+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:02.738954+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:02.739425+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:02.755388+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:03.012434+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:03.046184+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:03.046630+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:03.047236+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:03.049161+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:03.158340+00:00", "trade", 11.465, 35.0]
["2026-09-17T16:06:03.756047+00:00", "trade", 11.4717, 18.0]
["2026-09-17T16:06:05.150731+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:05.152450+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:05.362178+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:05.362188+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:05.362895+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:05.540978+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:05.540978+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:05.541404+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:06.367643+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:06.530650+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:06.531176+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:06.531778+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:06.533016+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:06.533416+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:06.537822+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:06.537862+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.095312+00:00", "trade", 11.4746, 2.0]
["2026-09-17T16:06:07.404675+00:00", "trade", 11.47, 15.0]
["2026-09-17T16:06:07.404753+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:06:07.405865+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.405900+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.406181+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.406221+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.423146+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.423587+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.423592+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.424028+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.424469+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.533022+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.760919+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.761405+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:07.770116+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.116479+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.116479+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.116709+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.116734+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.116799+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.116955+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.117371+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.128337+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.135499+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.135740+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.375008+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.375013+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.375444+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.609410+00:00", "trade", 11.465, 5.0]
["2026-09-17T16:06:08.609500+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:06:08.808077+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.808518+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:08.883061+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:09.935687+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:06:09.952086+00:00", "trade", 11.465, 20.0]
["2026-09-17T16:06:10.175890+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:06:10.182412+00:00", "trade", 11.4746, 1.0]
["2026-09-17T16:06:10.613297+00:00", "trade", 11.4699, 1100.0]
["2026-09-17T16:06:10.964442+00:00", "trade", 11.4699, 1.0]
["2026-09-17T16:06:12.284712+00:00", "trade", 11.465, 5.0]
["2026-09-17T16:06:12.890134+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:06:13.539241+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:06:13.539241+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:06:13.539246+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:06:13.539246+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:06:13.539248+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:06:13.539251+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:06:13.539266+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:06:13.539311+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539311+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:06:13.539314+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:06:13.539316+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539341+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539357+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539372+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539387+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539435+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:06:13.539442+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539447+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539447+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539677+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539722+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539762+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539843+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539958+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.539968+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540053+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540053+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540203+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540254+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540294+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540299+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.540454+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.541058+00:00", "trade", 11.47, 11.0]
["2026-09-17T16:06:13.542734+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.546859+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:13.574946+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:14.509116+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:14.540448+00:00", "trade", 11.475, 34.0]
["2026-09-17T16:06:14.637001+00:00", "trade", 11.475, 1100.0]
["2026-09-17T16:06:14.638053+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:15.598079+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:15.614127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:16.536149+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:16.536630+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:16.570961+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:17.024629+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:17.024670+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:17.025106+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:17.196488+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:17.534889+00:00", "trade", 11.478, 1.0]
["2026-09-17T16:06:17.631868+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:17.787333+00:00", "trade", 11.475, 500.0]
["2026-09-17T16:06:17.788394+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:18.083130+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:18.231583+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:18.567017+00:00", "trade", 11.4745, 2.0]
["2026-09-17T16:06:19.592903+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:19.698258+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.214986+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.215428+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.220650+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.239194+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.597003+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:06:20.599878+00:00", "trade", 11.48, 29.0]
["2026-09-17T16:06:20.641482+00:00", "trade", 11.478, 12.0]
["2026-09-17T16:06:20.674389+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.675005+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.675280+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.675471+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.676012+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.681054+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.696782+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.708905+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:20.811619+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.624045+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.743840+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.769651+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.770128+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.811506+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.891812+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.892528+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.892794+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.892969+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:21.929331+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:22.427210+00:00", "trade", 11.4799, 1100.0]
["2026-09-17T16:06:22.427239+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:22.438787+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:22.439303+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:22.439348+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:22.439784+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:22.546924+00:00", "trade", 11.475, 46.0]
["2026-09-17T16:06:22.548021+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:23.849289+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:24.108049+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:24.108129+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:24.142901+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:24.873337+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:24.873698+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:24.875102+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:25.810292+00:00", "trade", 11.4769, 56.0]
["2026-09-17T16:06:28.375767+00:00", "trade", 11.4726, 50.0]
["2026-09-17T16:06:28.379830+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:06:29.609799+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:30.000051+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:31.120041+00:00", "trade", 11.4749, 100.0]
["2026-09-17T16:06:32.133687+00:00", "trade", 11.4726, 27.0]
["2026-09-17T16:06:32.138041+00:00", "trade", 11.48, 50.0]
["2026-09-17T16:06:32.157576+00:00", "trade", 11.48, 23.0]
["2026-09-17T16:06:32.158491+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:32.158987+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:32.310277+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:33.527385+00:00", "trade", 11.475, 2.0]
["2026-09-17T16:06:36.345157+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:06:36.345454+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:06:36.345515+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:06:36.345747+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:36.345752+00:00", "trade", 11.48, 1200.0]
["2026-09-17T16:06:37.488522+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:06:37.488525+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:06:37.488528+00:00", "trade", 11.48, 74.0]
["2026-09-17T16:06:37.488633+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:06:37.488633+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:06:37.488657+00:00", "trade", 11.48, 26.0]
["2026-09-17T16:06:37.488736+00:00", "trade", 11.48, 10.0]
["2026-09-17T16:06:37.489099+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:37.489102+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:06:37.489196+00:00", "trade", 11.48, 500.0]
["2026-09-17T16:06:37.489200+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:37.489274+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:06:37.489277+00:00", "trade", 11.48, 12.0]
["2026-09-17T16:06:37.489586+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:37.493640+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:37.701349+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:39.031991+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:39.034382+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:39.071806+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:39.356622+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:06:39.673879+00:00", "trade", 11.48, 499.0]
["2026-09-17T16:06:39.990695+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:40.758821+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:41.101642+00:00", "trade", 11.4799, 1.0]
["2026-09-17T16:06:41.635293+00:00", "trade", 11.4822, 100.0]
["2026-09-17T16:06:43.850902+00:00", "trade", 11.4799, 5.0]
["2026-09-17T16:06:43.854754+00:00", "trade", 11.48, 56.0]
["2026-09-17T16:06:43.854758+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:43.990174+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:06:43.990260+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:43.990365+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:43.990576+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:43.991232+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:44.142522+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:44.142562+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:45.575118+00:00", "trade", 11.475, 27.0]
["2026-09-17T16:06:46.014681+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:46.030599+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:46.032368+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:46.250956+00:00", "trade", 11.48, 250.0]
["2026-09-17T16:06:46.435385+00:00", "trade", 11.4766, 3.0]
["2026-09-17T16:06:46.999411+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:47.146307+00:00", "trade", 11.4776, 1.0]
["2026-09-17T16:06:47.406865+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:06:47.420721+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:06:48.472768+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:51.560290+00:00", "trade", 11.475, 115.0]
["2026-09-17T16:06:51.562260+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:51.562731+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:51.562736+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:51.562787+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:51.836542+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:51.837023+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:52.365985+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:52.754549+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:52.754735+00:00", "trade", 11.4797, 5.0]
["2026-09-17T16:06:52.755040+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.088158+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.088474+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.088624+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.517831+00:00", "trade", 11.475, 51.0]
["2026-09-17T16:06:54.517995+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518000+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518100+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518496+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518496+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518531+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518616+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518937+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518972+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.518977+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.519017+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.519017+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.519172+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.519418+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.519453+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.521253+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.521257+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.541420+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.673745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.673785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.674226+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.674657+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.705823+00:00", "trade", 11.475, 499.0]
["2026-09-17T16:06:54.706472+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.827069+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:54.921383+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:55.416436+00:00", "trade", 11.475, 20.0]
["2026-09-17T16:06:55.434013+00:00", "trade", 11.475, 1100.0]
["2026-09-17T16:06:55.434673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:55.704902+00:00", "trade", 11.475, 135.0]
["2026-09-17T16:06:55.705398+00:00", "trade", 11.48, 135.0]
["2026-09-17T16:06:55.706198+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:55.706639+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:55.821888+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.303708+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.314519+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.314990+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.319641+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.332407+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.339403+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.366261+00:00", "trade", 11.475, 6.0]
["2026-09-17T16:06:56.367054+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.559022+00:00", "trade", 11.475, 5.0]
["2026-09-17T16:06:56.830285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.830405+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.830641+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.830641+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.830724+00:00", "trade", 11.47, 15.0]
["2026-09-17T16:06:56.832084+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:56.832086+00:00", "trade", 11.475, 11.0]
["2026-09-17T16:06:57.129185+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:58.169211+00:00", "trade", 11.4814, 100.0]
["2026-09-17T16:06:58.697612+00:00", "trade", 11.4768, 2.0]
["2026-09-17T16:06:58.770917+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:58.816746+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:58.845687+00:00", "trade", 11.475, 92.0]
["2026-09-17T16:06:58.848167+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:06:59.158881+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:06:59.470625+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:59.601265+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:59.960143+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:06:59.960223+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:00.000078+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:00.223349+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:00.223509+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:01.167938+00:00", "trade", 11.475, 499.0]
["2026-09-17T16:07:02.912056+00:00", "trade", 11.475, 2.0]
["2026-09-17T16:07:03.325385+00:00", "trade", 11.4786, 1.0]
["2026-09-17T16:07:03.326741+00:00", "trade", 11.475, 30.0]
["2026-09-17T16:07:03.469624+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:05.018267+00:00", "trade", 11.4813, 100.0]
["2026-09-17T16:07:05.274689+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:06.015113+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:06.146791+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:06.464398+00:00", "trade", 11.4799, 3.0]
["2026-09-17T16:07:06.465808+00:00", "trade", 11.475, 15.0]
["2026-09-17T16:07:09.324503+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:09.411054+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:09.642033+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:09.876164+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:10.093789+00:00", "trade", 11.477, 2.0]
["2026-09-17T16:07:10.118285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:10.158422+00:00", "trade", 11.4729, 499.0]
["2026-09-17T16:07:10.159488+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:10.159778+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:11.772822+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:12.257675+00:00", "trade", 11.4809, 100.0]
["2026-09-17T16:07:12.520569+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:07:12.521907+00:00", "trade", 11.475, 29.0]
["2026-09-17T16:07:12.702566+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:12.825002+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:14.442612+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:14.732749+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:07:14.733824+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:14.734141+00:00", "trade", 11.475, 11.0]
["2026-09-17T16:07:14.812411+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:14.893677+00:00", "trade", 11.475, 410.0]
["2026-09-17T16:07:15.203179+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:15.398453+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:15.450639+00:00", "trade", 11.4775, 30.0]
["2026-09-17T16:07:15.883601+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:15.915604+00:00", "trade", 11.4809, 100.0]
["2026-09-17T16:07:16.200981+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:16.397241+00:00", "trade", 11.4726, 300.0]
["2026-09-17T16:07:16.787174+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:16.823224+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:17.540735+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:17.540855+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:17.541216+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:17.541291+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:17.667556+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:17.783136+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:18.173184+00:00", "trade", 11.4721, 14.0]
["2026-09-17T16:07:18.173547+00:00", "trade", 11.4721, 1.0]
["2026-09-17T16:07:19.527185+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:19.810671+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:07:19.812118+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:19.812594+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:19.813498+00:00", "trade", 11.475, 24.0]
["2026-09-17T16:07:19.960726+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:20.611414+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:21.151834+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:07:21.152192+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:07:21.297202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:21.329620+00:00", "trade", 11.472, 10.0]
["2026-09-17T16:07:22.609098+00:00", "trade", 11.4775, 3.0]
["2026-09-17T16:07:22.756734+00:00", "trade", 11.4747, 4.0]
["2026-09-17T16:07:23.445533+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.446139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.446615+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.446695+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.447056+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.449136+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.755514+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.758396+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.758476+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.758877+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.761037+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.761479+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.772164+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:23.893683+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:24.299763+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:24.299798+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:24.301697+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:24.464805+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:26.733341+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:28.248457+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:28.248898+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:28.796474+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:28.796630+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:28.796675+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:28.796875+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:28.797056+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.693665+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:07:29.694599+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694599+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694604+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694604+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694609+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694639+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694639+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694644+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694684+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.694689+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.695045+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.695326+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.696579+00:00", "trade", 11.48, 14.0]
["2026-09-17T16:07:29.697170+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.697646+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.697908+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:07:29.698199+00:00", "trade", 11.48, 11.0]
["2026-09-17T16:07:29.698344+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:07:29.698488+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.701169+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.761227+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.831214+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.915920+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923457+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:29.923457+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:07:29.923459+00:00", "trade", 11.475, 800.0]
["2026-09-17T16:07:29.923462+00:00", "trade", 11.47, 251.0]
["2026-09-17T16:07:29.923538+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923543+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923546+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:29.923549+00:00", "trade", 11.475, 185.0]
["2026-09-17T16:07:29.923549+00:00", "trade", 11.475, 800.0]
["2026-09-17T16:07:29.923558+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923567+00:00", "trade", 11.475, 185.0]
["2026-09-17T16:07:29.923568+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923570+00:00", "trade", 11.475, 70.0]
["2026-09-17T16:07:29.923573+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923601+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:07:29.923601+00:00", "trade", 11.47, 401.0]
["2026-09-17T16:07:29.923606+00:00", "trade", 11.475, 279.0]
["2026-09-17T16:07:29.923618+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923633+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923643+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923653+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923678+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:07:29.923690+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:29.923693+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:29.923696+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:07:29.923696+00:00", "trade", 11.475, 3.0]
["2026-09-17T16:07:29.923703+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.923744+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:07:29.923823+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:07:29.923999+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924240+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924245+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924245+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924253+00:00", "trade", 11.47, 116.0]
["2026-09-17T16:07:29.924285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924320+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924361+00:00", "trade", 11.475, 451.0]
["2026-09-17T16:07:29.924400+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924400+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924400+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924400+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924405+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924478+00:00", "trade", 11.47, 92.0]
["2026-09-17T16:07:29.924520+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924637+00:00", "trade", 11.47, 8.0]
["2026-09-17T16:07:29.924641+00:00", "trade", 11.47, 45.0]
["2026-09-17T16:07:29.924641+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.924686+00:00", "trade", 11.47, 111.0]
["2026-09-17T16:07:29.924761+00:00", "trade", 11.4755, 63.0]
["2026-09-17T16:07:29.924839+00:00", "trade", 11.4741, 65.0]
["2026-09-17T16:07:29.924902+00:00", "trade", 11.4733, 58.0]
["2026-09-17T16:07:29.924956+00:00", "trade", 11.47, 55.0]
["2026-09-17T16:07:29.924959+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:07:29.924962+00:00", "trade", 11.47, 73.0]
["2026-09-17T16:07:29.925092+00:00", "trade", 11.475, 59.0]
["2026-09-17T16:07:29.925107+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:07:29.925202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925207+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925242+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925322+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925523+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925563+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925563+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925603+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925723+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.925999+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.926243+00:00", "trade", 11.4721, 51.0]
["2026-09-17T16:07:29.926801+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.927242+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.927792+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:07:29.928404+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:29.933833+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:07:29.942575+00:00", "trade", 11.475, 109.0]
["2026-09-17T16:07:29.961277+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:07:29.962555+00:00", "trade", 11.475, 64.0]
["2026-09-17T16:07:29.962720+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:29.962726+00:00", "trade", 11.475, 185.0]
["2026-09-17T16:07:30.000100+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:30.163558+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.440603+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.492432+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.541368+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.541889+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.543087+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.740992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.881717+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.881757+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:31.882118+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:32.318645+00:00", "trade", 11.4759, 6.0]
["2026-09-17T16:07:32.725425+00:00", "trade", 11.475, 1000.0]
["2026-09-17T16:07:32.726712+00:00", "trade", 11.475, 63.0]
["2026-09-17T16:07:33.050308+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:07:33.051087+00:00", "trade", 11.48, 46.0]
["2026-09-17T16:07:33.051687+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.051687+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.051687+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.051737+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.051737+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.051777+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.051777+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.051777+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.439968+00:00", "trade", 11.475, 50.0]
["2026-09-17T16:07:33.439968+00:00", "trade", 11.475, 50.0]
["2026-09-17T16:07:33.440907+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.441343+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.442706+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.443147+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.455785+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:07:33.588272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.626964+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.729518+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.742604+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:33.849238+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:34.631941+00:00", "trade", 11.4775, 2.0]
["2026-09-17T16:07:34.764595+00:00", "trade", 11.48, 36.0]
["2026-09-17T16:07:35.022100+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:35.022175+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:35.022331+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:35.022787+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:35.023413+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:35.029327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:35.069553+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:35.187684+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.192877+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.229730+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.245888+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.337561+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.338007+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.338032+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.338754+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.339205+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.941361+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.941802+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:36.942283+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:37.063963+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:37.064444+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:37.064885+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:37.068403+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:37.709973+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:37.868745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.565210+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.565651+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.566092+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.566569+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.654202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.654718+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.654748+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.655480+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:38.655520+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:39.124365+00:00", "trade", 11.475, 499.0]
["2026-09-17T16:07:39.733988+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:39.734469+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:39.880735+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:07:39.881789+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:39.881960+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:39.882356+00:00", "trade", 11.475, 26.0]
["2026-09-17T16:07:39.882396+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:39.882676+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:39.916953+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.077574+00:00", "trade", 11.48, 47.0]
["2026-09-17T16:07:40.078592+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.111029+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.165097+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:07:40.166115+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.166150+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.166155+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.166155+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.166411+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.166691+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.166892+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.318222+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.357767+00:00", "trade", 11.478, 1.0]
["2026-09-17T16:07:40.504244+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.945307+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.945307+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.945547+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.945783+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.945788+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.946264+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.946745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.949066+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.981949+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:40.982636+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.122027+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.122087+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.122308+00:00", "trade", 11.48, 10.0]
["2026-09-17T16:07:41.122311+00:00", "trade", 11.48, 75.0]
["2026-09-17T16:07:41.122313+00:00", "trade", 11.48, 15.0]
["2026-09-17T16:07:41.122373+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.122623+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.122678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.122678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.122678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.123084+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.123084+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.123240+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.123240+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.123280+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.123560+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.132682+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.703423+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:07:41.704391+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.704471+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.704532+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.704536+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.704591+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.704832+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.704832+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.704992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.725917+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.725922+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.805621+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:41.957377+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.103244+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.103304+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.103795+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.103840+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.103840+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.104241+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.104307+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.117483+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.117919+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.162861+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:42.223458+00:00", "trade", 11.4781, 1.0]
["2026-09-17T16:07:42.839168+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:43.051160+00:00", "trade", 11.48, 6.0]
["2026-09-17T16:07:43.051162+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:43.051236+00:00", "trade", 11.48, 80.0]
["2026-09-17T16:07:43.051237+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:07:43.051345+00:00", "trade", 11.48, 20.0]
["2026-09-17T16:07:43.051365+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:07:43.051389+00:00", "trade", 11.48, 94.0]
["2026-09-17T16:07:43.051392+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051457+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051482+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051497+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051527+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051738+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051873+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051978+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051989+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.051999+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.052109+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.052445+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.052495+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.052495+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.052500+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.053587+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.054830+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.056028+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.056336+00:00", "trade", 11.485, 80.0]
["2026-09-17T16:07:43.059454+00:00", "trade", 11.485, 300.0]
["2026-09-17T16:07:43.090520+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.090600+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.090681+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.091282+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.091282+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.128611+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.128696+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.128731+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.193996+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.513460+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.587762+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.698520+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:43.742214+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:44.207117+00:00", "trade", 11.485, 8.0]
["2026-09-17T16:07:46.060223+00:00", "trade", 11.485, 34.0]
["2026-09-17T16:07:46.062127+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:46.408366+00:00", "trade", 11.4777, 2.0]
["2026-09-17T16:07:46.413358+00:00", "trade", 11.485, 15.0]
["2026-09-17T16:07:46.701692+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:46.702203+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:46.747551+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:46.748027+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:46.848797+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:47.322836+00:00", "trade", 11.4886, 1.0]
["2026-09-17T16:07:47.828841+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:47.828861+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:47.828921+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:47.830059+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:48.150566+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:48.151047+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:48.178738+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:48.377190+00:00", "trade", 11.4851, 250.0]
["2026-09-17T16:07:48.378567+00:00", "trade", 11.485, 17.0]
["2026-09-17T16:07:49.655216+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:49.655257+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:50.131047+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:50.131087+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:50.557083+00:00", "trade", 11.4801, 100.0]
["2026-09-17T16:07:51.169082+00:00", "trade", 11.4877, 3.0]
["2026-09-17T16:07:51.170949+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:52.380263+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:52.380739+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:52.382623+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:52.408214+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:52.408515+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:52.408630+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:52.491297+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.046206+00:00", "trade", 11.485, 80.0]
["2026-09-17T16:07:53.046260+00:00", "trade", 11.485, 110.0]
["2026-09-17T16:07:53.046827+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.047398+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.047438+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.047559+00:00", "trade", 11.485, 33.0]
["2026-09-17T16:07:53.047559+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.047995+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.063201+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.063682+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.110172+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.429842+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.605700+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.630033+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.883470+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.898275+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.898726+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.992309+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.992900+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.992905+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.992910+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.992940+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.992940+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.993341+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:53.993366+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:54.007139+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:54.007149+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:54.009029+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:54.009470+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:54.242784+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:54.242985+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:55.308001+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:55.308572+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:55.308652+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:55.309013+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:55.309494+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:55.413446+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:55.413927+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:55.751555+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:56.011643+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:56.747300+00:00", "trade", 11.485, 499.0]
["2026-09-17T16:07:56.751691+00:00", "trade", 11.4801, 100.0]
["2026-09-17T16:07:56.752363+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:58.147855+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.159609+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.160506+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.161103+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.166746+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.166827+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.167067+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.167107+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.167147+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.196878+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.593399+00:00", "trade", 11.488, 19.0]
["2026-09-17T16:07:59.593769+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:07:59.594776+00:00", "trade", 11.485, 47.0]
["2026-09-17T16:07:59.829601+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.830083+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.831120+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.831842+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.831842+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:07:59.871416+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:00.000122+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:00.263584+00:00", "trade", 11.4778, 3.0]
["2026-09-17T16:08:01.479377+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:01.479778+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:02.497462+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:02.497948+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:02.522501+00:00", "trade", 11.485, 110.0]
["2026-09-17T16:08:02.525175+00:00", "trade", 11.485, 50.0]
["2026-09-17T16:08:02.527547+00:00", "trade", 11.485, 121.0]
["2026-09-17T16:08:02.643434+00:00", "trade", 11.485, 21.0]
["2026-09-17T16:08:02.990308+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:02.990313+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:02.990789+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:02.990829+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.031200+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.031205+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.031391+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.031666+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.032158+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.032323+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.032363+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.032764+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.032799+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.032985+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.033280+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.045765+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.046286+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.050433+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:08:03.050604+00:00", "trade", 11.49, 51.0]
["2026-09-17T16:08:03.050932+00:00", "trade", 11.49, 105.0]
["2026-09-17T16:08:03.050965+00:00", "trade", 11.49, 26.0]
["2026-09-17T16:08:03.051128+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.051448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.052724+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:08:03.052806+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:08:03.518228+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.518293+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.519220+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:03.586141+00:00", "trade", 11.4764, 27.0]
["2026-09-17T16:08:03.977034+00:00", "trade", 11.4824, 1.0]
["2026-09-17T16:08:04.444259+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:04.445141+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:04.448263+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:05.529407+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:05.529934+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:05.572662+00:00", "trade", 11.485, 499.0]
["2026-09-17T16:08:05.679845+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:05.697549+00:00", "trade", 11.4766, 32.0]
["2026-09-17T16:08:06.060436+00:00", "trade", 11.485, 175.0]
["2026-09-17T16:08:06.236132+00:00", "trade", 11.4799, 73.0]
["2026-09-17T16:08:06.251488+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:06.308188+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:06.308745+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:06.329875+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:06.440684+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:08:06.472773+00:00", "trade", 11.4767, 5.0]
["2026-09-17T16:08:07.442326+00:00", "trade", 11.485, 35.0]
["2026-09-17T16:08:07.442960+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.443075+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.443075+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.443436+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.443436+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.443557+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.443677+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.443877+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.444078+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.444318+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.444399+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.444795+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.463364+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.463384+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.463499+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.463534+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.463875+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.464246+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.464326+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.464326+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.475848+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.483251+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:07.530182+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.516872+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.516983+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.516993+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.517088+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.517920+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.518105+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.519694+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.529467+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.529989+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:08.530324+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.739343+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.739383+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.739784+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.851820+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.852020+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.852101+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.852101+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.853138+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.853940+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.856742+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:09.905157+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:10.630751+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.835989+00:00", "trade", 11.4798, 17.0]
["2026-09-17T16:08:11.837384+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.837825+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.838346+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.967348+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.967388+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.967388+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.967428+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.967789+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.967789+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.967829+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.967864+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.994597+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.994597+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.994597+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.994602+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.995079+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:11.995394+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.049746+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:08:13.050332+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:08:13.050462+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.050498+00:00", "trade", 11.49, 80.0]
["2026-09-17T16:08:13.050555+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:08:13.050777+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.050938+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.051053+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.051058+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.051339+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.051499+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.051519+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.051519+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.051614+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.051995+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.204082+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.204147+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.223082+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.286448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.286508+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.287375+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.287575+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.287575+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.287856+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.776217+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.776252+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.777013+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.777454+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:13.788821+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:14.055264+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:08:14.056075+00:00", "trade", 11.49, 32.0]
["2026-09-17T16:08:14.056332+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:14.056748+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:14.056748+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:14.059843+00:00", "trade", 11.49, 11.0]
["2026-09-17T16:08:14.568915+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:14.686269+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.701800+00:00", "trade", 11.4778, 2.0]
["2026-09-17T16:08:15.908223+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.908283+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.908740+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.909110+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.909125+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.909125+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.909186+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.909546+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.909627+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.909627+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.909627+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.910048+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.910048+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:15.910589+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:16.012942+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:16.636989+00:00", "trade", 11.4799, 100.0]
["2026-09-17T16:08:16.715253+00:00", "trade", 11.49, 1000.0]
["2026-09-17T16:08:16.716329+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:16.716810+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:16.717171+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:16.717612+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:16.725055+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:17.239607+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:17.569033+00:00", "trade", 11.485, 80.0]
["2026-09-17T16:08:17.570810+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:17.948761+00:00", "trade", 11.49, 509.0]
["2026-09-17T16:08:19.042798+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:19.253398+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:19.258283+00:00", "trade", 11.482, 1.0]
["2026-09-17T16:08:21.746351+00:00", "trade", 11.4821, 1.0]
["2026-09-17T16:08:21.746715+00:00", "trade", 11.4821, 1.0]
["2026-09-17T16:08:21.748272+00:00", "trade", 11.485, 55.0]
["2026-09-17T16:08:24.688360+00:00", "trade", 11.485, 49.0]
["2026-09-17T16:08:24.689223+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:08:24.689223+00:00", "trade", 11.49, 25.0]
["2026-09-17T16:08:24.689226+00:00", "trade", 11.49, 26.0]
["2026-09-17T16:08:24.689794+00:00", "trade", 11.49, 250.0]
["2026-09-17T16:08:24.689803+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689803+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689830+00:00", "trade", 11.49, 35.0]
["2026-09-17T16:08:24.689843+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689843+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689883+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689883+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689924+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689924+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689924+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689924+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.689964+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.690044+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.690194+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.690279+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.690721+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.690721+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.691041+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.691177+00:00", "trade", 11.49, 90.0]
["2026-09-17T16:08:24.691187+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:24.704610+00:00", "trade", 11.49, 300.0]
["2026-09-17T16:08:25.378909+00:00", "trade", 11.4774, 1.0]
["2026-09-17T16:08:25.969097+00:00", "trade", 11.4794, 19.0]
["2026-09-17T16:08:26.096808+00:00", "trade", 11.485, 31.0]
["2026-09-17T16:08:26.097459+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:26.097494+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:26.097494+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:26.097494+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:26.097900+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:26.099409+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:26.099859+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:26.539324+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:26.539324+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:27.841549+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:27.841549+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:27.841985+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:27.841990+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:27.842025+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:27.842827+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.118241+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.556899+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.557081+00:00", "trade", 11.485, 191.0]
["2026-09-17T16:08:28.558778+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.559259+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.560101+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.560166+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.560166+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.560622+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.560658+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.561018+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.562662+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.851830+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.852276+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:28.852356+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.494031+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.565678+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:08:29.565678+00:00", "trade", 11.48, 144.0]
["2026-09-17T16:08:29.565686+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.566017+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.566122+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.566268+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.566568+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:08:29.566864+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.568027+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.568315+00:00", "trade", 11.48, 64.0]
["2026-09-17T16:08:29.568402+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:08:29.569266+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:08:29.569826+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.570435+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:08:29.570507+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.570538+00:00", "trade", 11.48, 11.0]
["2026-09-17T16:08:29.570708+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.570808+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:08:29.570811+00:00", "trade", 11.48, 673.0]
["2026-09-17T16:08:29.571229+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.572209+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:08:29.572668+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.572668+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.581915+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.617735+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.690107+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.691029+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.914154+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:29.944752+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:30.000149+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:30.021158+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:08:30.021402+00:00", "trade", 11.49, 2.0]
["2026-09-17T16:08:30.144406+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:30.146657+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:30.158580+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:30.159021+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.557652+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558238+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558238+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558318+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558318+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558323+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558559+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558679+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558719+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558759+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.558799+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.559160+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.559200+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.559587+00:00", "trade", 11.485, 7.0]
["2026-09-17T16:08:32.559722+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.559990+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:08:32.560158+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.560639+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.574487+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.574883+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.576326+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.959371+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:32.959371+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:33.080845+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:33.081331+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:33.169809+00:00", "trade", 11.4821, 5.0]
["2026-09-17T16:08:33.170164+00:00", "trade", 11.4821, 1.0]
["2026-09-17T16:08:35.113185+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:35.113746+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:35.113952+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:35.678529+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:35.949382+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:36.169183+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:08:37.516541+00:00", "trade", 11.476, 13.0]
["2026-09-17T16:08:37.624889+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.624929+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.625681+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.625681+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.625686+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.625726+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.626122+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.626122+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.626122+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:37.628007+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:38.132716+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:38.636694+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:39.474089+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:40.761766+00:00", "trade", 11.4768, 2.0]
["2026-09-17T16:08:40.763589+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:40.925373+00:00", "trade", 11.4878, 34.0]
["2026-09-17T16:08:40.925731+00:00", "trade", 11.4878, 1.0]
["2026-09-17T16:08:41.188363+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:41.188919+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:41.199086+00:00", "trade", 11.4862, 32.0]
["2026-09-17T16:08:41.502935+00:00", "trade", 11.485, 200.0]
["2026-09-17T16:08:42.636750+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:42.637317+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:42.637357+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:42.637357+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:42.637437+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:42.637672+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:42.637833+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:42.638755+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:44.287052+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:44.290240+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:44.290686+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:44.294049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:44.312307+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:44.525746+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:08:44.526331+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:44.919726+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:44.920297+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.575814+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:08:45.576512+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.576552+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.576712+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.576787+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.762774+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.763246+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.764614+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.872485+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.883812+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:45.883847+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:47.635420+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:47.641845+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:47.642382+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:47.642823+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:47.852651+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.636970+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.637426+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.637426+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.637426+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.637506+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.637852+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.638384+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.640664+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:48.667593+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.244085+00:00", "trade", 11.4762, 45.0]
["2026-09-17T16:08:50.437890+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.437930+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.437930+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.437970+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.438131+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.438411+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.440962+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.442436+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.551465+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.551961+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.937793+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:50.996062+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:51.187977+00:00", "trade", 11.48, 7.0]
["2026-09-17T16:08:51.211066+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:08:51.218064+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:51.659644+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:51.735106+00:00", "trade", 11.4799, 4.0]
["2026-09-17T16:08:51.770193+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:08:51.897885+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:51.944100+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:51.944536+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:52.565060+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:52.583545+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.600201+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.602912+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.603478+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.603559+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.603759+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.603759+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.606280+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.609523+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.757089+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.757164+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.757610+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.757705+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.757725+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.757810+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.758051+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.758276+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.788378+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:53.788779+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:54.059848+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:55.236201+00:00", "trade", 11.4768, 3.0]
["2026-09-17T16:08:56.534675+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:56.634617+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:56.635023+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:56.936680+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.541801+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:08:57.541804+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:08:57.541804+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:08:57.541913+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.542139+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.542169+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.542234+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.542840+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.542840+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.542840+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.542840+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.543161+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.554082+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.554443+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.554644+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:57.778851+00:00", "trade", 11.4802, 8.0]
["2026-09-17T16:08:57.779438+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:59.290664+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:59.290970+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:59.291291+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:59.292168+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:59.292955+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:59.293975+00:00", "trade", 11.485, 400.0]
["2026-09-17T16:08:59.294488+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:08:59.302773+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:00.000175+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:01.062529+00:00", "trade", 11.4764, 56.0]
["2026-09-17T16:09:01.666375+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:01.666987+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:01.667012+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:01.668230+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:01.671558+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:02.066867+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:03.263882+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:03.263977+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:05.472576+00:00", "trade", 11.4765, 1.0]
["2026-09-17T16:09:06.035893+00:00", "trade", 11.4798, 100.0]
["2026-09-17T16:09:07.162923+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.164722+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.170973+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:09:07.489178+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.573739+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.650687+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.884403+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.932413+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:09:07.933334+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.933515+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.934864+00:00", "trade", 11.4839, 300.0]
["2026-09-17T16:09:07.935449+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.935474+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:09:07.947037+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:07.949187+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.147142+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.147648+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.334748+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.335174+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.754486+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.754751+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.756582+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:09:08.756706+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.756756+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.756766+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.756786+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.756882+00:00", "trade", 11.48, 20.0]
["2026-09-17T16:09:08.756939+00:00", "trade", 11.48, 60.0]
["2026-09-17T16:09:08.756997+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:09:08.757000+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:09:08.757000+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:09:08.757007+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.757012+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.757015+00:00", "trade", 11.48, 110.0]
["2026-09-17T16:09:08.757015+00:00", "trade", 11.48, 173.0]
["2026-09-17T16:09:08.757027+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.757027+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.757051+00:00", "trade", 11.48, 34.0]
["2026-09-17T16:09:08.757052+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.757063+00:00", "trade", 11.48, 170.0]
["2026-09-17T16:09:08.757081+00:00", "trade", 11.48, 143.0]
["2026-09-17T16:09:08.757082+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:08.757082+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:09:08.757093+00:00", "trade", 11.48, 350.0]
["2026-09-17T16:09:08.757097+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757102+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757123+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:09:08.757137+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757219+00:00", "trade", 11.48, 65.0]
["2026-09-17T16:09:08.757232+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757408+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757523+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757723+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757723+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757763+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757804+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757804+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757809+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757809+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.757829+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.758205+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.758225+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.758225+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.758671+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.761848+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.769085+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.819626+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.858438+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.935025+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.935025+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.935461+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.935902+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:08.945809+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:09:08.955862+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:09:08.956370+00:00", "trade", 11.475, 187.0]
["2026-09-17T16:09:08.956887+00:00", "trade", 11.475, 187.0]
["2026-09-17T16:09:09.272802+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:09.272888+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:09.355840+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:09.356481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:09.356562+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:09.356917+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:09.524496+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:10.112804+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:10.125609+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:10.272538+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:10.273020+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:10.273501+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:11.021503+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:11.021579+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:11.021859+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:11.022020+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:11.485633+00:00", "trade", 11.475, 3.0]
["2026-09-17T16:09:12.108652+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:12.109098+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:12.564380+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:12.564861+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:12.564936+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:12.565432+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:12.587690+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:13.015066+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:13.143275+00:00", "trade", 11.4767, 1.0]
["2026-09-17T16:09:13.453122+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:13.453293+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:13.453608+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:13.454370+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:14.150386+00:00", "trade", 11.4766, 1.0]
["2026-09-17T16:09:14.456582+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:14.518279+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:14.518760+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:14.518800+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:14.583298+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:15.021030+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:09:15.021295+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:09:15.870242+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:15.870758+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:15.871199+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:16.283564+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:16.284050+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:17.084272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:17.084793+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:17.949393+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:18.020256+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:18.020732+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:18.025193+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:18.183562+00:00", "trade", 11.475, 23.0]
["2026-09-17T16:09:18.184988+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:18.456719+00:00", "trade", 11.4818, 8.0]
["2026-09-17T16:09:18.711715+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:18.712120+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:18.714321+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:18.722285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.117990+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.119123+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.119173+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.119614+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.120451+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.131212+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.615998+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.615998+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.616054+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.616485+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.797344+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:09:19.797344+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:09:19.798161+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798207+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798352+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798352+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798392+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798512+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798753+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798833+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798873+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798953+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.798993+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.799696+00:00", "trade", 11.475, 185.0]
["2026-09-17T16:09:19.799762+00:00", "trade", 11.475, 115.0]
["2026-09-17T16:09:19.800312+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.802228+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:09:19.802311+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.802437+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.802763+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:09:19.803587+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:09:19.803594+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:09:19.803678+00:00", "trade", 11.48, 11.0]
["2026-09-17T16:09:19.803693+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:09:19.803693+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:09:19.804231+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804231+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804276+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804276+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804276+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804276+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804356+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804356+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804356+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804361+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804557+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804597+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.804986+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:09:19.805130+00:00", "trade", 11.475, 161.0]
["2026-09-17T16:09:19.805695+00:00", "trade", 11.475, 39.0]
["2026-09-17T16:09:19.806026+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:09:19.809799+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:19.811562+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:09:19.812195+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:20.640596+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:09:21.292237+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:21.292718+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:21.293159+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:21.293200+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:21.293641+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:21.396836+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:21.491416+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:21.491857+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:23.440578+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:23.448752+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:24.348014+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:09:24.465504+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:24.465975+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:24.530694+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:24.531155+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:24.837674+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:09:25.054793+00:00", "trade", 11.478, 5.0]
["2026-09-17T16:09:25.055157+00:00", "trade", 11.478, 1.0]
["2026-09-17T16:09:25.103189+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:25.104217+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:25.123127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:25.209833+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:25.321588+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:25.512968+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:25.975828+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:26.073040+00:00", "trade", 11.4764, 2.0]
["2026-09-17T16:09:26.771374+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:26.878413+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:26.893820+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:27.046828+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:27.047274+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:28.165833+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:28.224973+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:28.323202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:28.323202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.126852+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.126982+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.127238+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.127268+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.127308+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.129127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.132465+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.136109+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.328731+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.337011+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.416494+00:00", "trade", 11.4799, 35.0]
["2026-09-17T16:09:29.438942+00:00", "trade", 11.4799, 105.0]
["2026-09-17T16:09:29.439805+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.447507+00:00", "trade", 11.4799, 105.0]
["2026-09-17T16:09:29.483201+00:00", "trade", 11.478, 35.0]
["2026-09-17T16:09:29.484261+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.485263+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.485842+00:00", "trade", 11.4799, 35.0]
["2026-09-17T16:09:29.486702+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.497509+00:00", "trade", 11.475, 35.0]
["2026-09-17T16:09:29.498104+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.498826+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:29.508567+00:00", "trade", 11.475, 69.0]
["2026-09-17T16:09:29.698471+00:00", "trade", 11.4782, 12.0]
["2026-09-17T16:09:30.000202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:09:31.238226+00:00", "trade", 11.475, 260.0]
["2026-09-17T16:09:31.238320+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:09:31.253196+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:09:31.253199+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:09:31.253199+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:09:31.253340+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:09:31.253346+00:00", "trade", 11.48, 8.0]
["2026-09-17T16:09:31.253421+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:09:31.253431+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:09:31.253431+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:09:31.253467+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:09:31.253470+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:09:31.253471+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:09:31.253471+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.253473+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:09:31.253476+00:00", "trade", 11.48, 142.0]
["2026-09-17T16:09:31.253476+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:09:31.253481+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.253512+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:09:31.253742+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.253892+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.253900+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:09:31.253997+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.253997+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.254022+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.254022+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.254117+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.254233+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.254238+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.254398+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.254839+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.255075+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.255676+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.256278+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.256318+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.259030+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:09:31.259235+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.262076+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.262517+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.277112+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.278330+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:09:31.278366+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:09:31.278375+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:09:31.278375+00:00", "trade", 11.485, 200.0]
["2026-09-17T16:09:31.279047+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.279277+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.279483+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.287722+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.287978+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.288264+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.288274+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.288569+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.288649+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.289166+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.289206+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.304933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.329461+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.591464+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.616874+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.617616+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.617616+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:31.739223+00:00", "trade", 11.4783, 33.0]
["2026-09-17T16:09:32.417617+00:00", "trade", 11.485, 25.0]
["2026-09-17T16:09:32.417993+00:00", "trade", 11.485, 25.0]
["2026-09-17T16:09:32.418174+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:32.418535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:32.439940+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:32.835044+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:32.835546+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:32.835982+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:33.140611+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:33.396272+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:09:33.723962+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:33.723962+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:33.725666+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:33.929576+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:33.929636+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:33.929982+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:34.689587+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:34.690835+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:35.204316+00:00", "trade", 11.4784, 2.0]
["2026-09-17T16:09:35.205724+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:35.314858+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:35.314958+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:35.314958+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:35.764933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:36.069642+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:36.112945+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:36.113095+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:36.541659+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:36.541834+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:36.541924+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:36.792379+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.116082+00:00", "trade", 11.49, 63.0]
["2026-09-17T16:09:38.116124+00:00", "trade", 11.49, 401.0]
["2026-09-17T16:09:38.116145+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.116530+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:09:38.116586+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.116586+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.116586+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.124265+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.128430+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.386834+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.400496+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.412271+00:00", "trade", 11.4765, 3.0]
["2026-09-17T16:09:38.489989+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.521840+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.691157+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.691513+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.692119+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:38.692169+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:39.066258+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:39.066324+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:39.067135+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:39.212614+00:00", "trade", 11.49, 50.0]
["2026-09-17T16:09:39.640523+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:39.777864+00:00", "trade", 11.49, 7.0]
["2026-09-17T16:09:40.471066+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:09:40.471117+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:40.471127+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:40.471157+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:40.471349+00:00", "trade", 11.49, 25.0]
["2026-09-17T16:09:40.471349+00:00", "trade", 11.49, 2.0]
["2026-09-17T16:09:40.471354+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:09:40.471354+00:00", "trade", 11.49, 12.0]
["2026-09-17T16:09:40.471358+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471368+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471376+00:00", "trade", 11.49, 99.0]
["2026-09-17T16:09:40.471378+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471379+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:09:40.471382+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:09:40.471382+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:09:40.471383+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471386+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:09:40.471386+00:00", "trade", 11.49, 169.0]
["2026-09-17T16:09:40.471388+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:09:40.471391+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:09:40.471400+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:09:40.471413+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471413+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471415+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:09:40.471418+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471423+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471430+00:00", "trade", 11.49, 12.0]
["2026-09-17T16:09:40.471453+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471498+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471523+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471563+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:09:40.471574+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:09:40.471578+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.471580+00:00", "trade", 11.49, 138.0]
["2026-09-17T16:09:40.471580+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:09:40.471589+00:00", "trade", 11.49, 3.0]
["2026-09-17T16:09:40.471693+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.471729+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.471754+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.471824+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.471889+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.471941+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:09:40.472004+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.472134+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.472180+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.472225+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.472235+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.472385+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.472430+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.476395+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.476831+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.501348+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:09:40.501438+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:09:40.501540+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:09:40.501760+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.502136+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:40.502602+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:41.159894+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:41.160335+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:41.455690+00:00", "trade", 11.4824, 10.0]
["2026-09-17T16:09:41.557624+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:41.612364+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:41.657063+00:00", "trade", 11.495, 50.0]
["2026-09-17T16:09:41.657274+00:00", "trade", 11.495, 50.0]
["2026-09-17T16:09:42.441234+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:42.450616+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:42.666264+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:43.031200+00:00", "trade", 11.4792, 100.0]
["2026-09-17T16:09:43.046347+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:44.002419+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:44.003382+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:44.005422+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:44.037974+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:44.355662+00:00", "trade", 11.49, 509.0]
["2026-09-17T16:09:44.460344+00:00", "trade", 11.4915, 1000.0]
["2026-09-17T16:09:44.711394+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:44.711850+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.008520+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.009187+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.041639+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.185591+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.185596+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.185641+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.432563+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.432569+00:00", "trade", 11.49, 15.0]
["2026-09-17T16:09:45.432593+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.433190+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.433190+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.536520+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.537277+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.537678+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.714967+00:00", "trade", 11.4901, 35.0]
["2026-09-17T16:09:45.723396+00:00", "trade", 11.492, 35.0]
["2026-09-17T16:09:45.732598+00:00", "trade", 11.4901, 105.0]
["2026-09-17T16:09:45.733483+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.733944+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.734380+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:45.752418+00:00", "trade", 11.492, 35.0]
["2026-09-17T16:09:45.766732+00:00", "trade", 11.496, 35.0]
["2026-09-17T16:09:45.841505+00:00", "trade", 11.4919, 69.0]
["2026-09-17T16:09:46.371999+00:00", "trade", 11.4938, 105.0]
["2026-09-17T16:09:46.372572+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:46.373028+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:47.161482+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:47.161968+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:47.466339+00:00", "trade", 11.4923, 100.0]
["2026-09-17T16:09:47.595724+00:00", "trade", 11.4819, 4.0]
["2026-09-17T16:09:48.235941+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:48.235943+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:09:48.236015+00:00", "trade", 11.49, 18.0]
["2026-09-17T16:09:48.236018+00:00", "trade", 11.49, 46.0]
["2026-09-17T16:09:48.236026+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:48.236027+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:09:48.236030+00:00", "trade", 11.49, 185.0]
["2026-09-17T16:09:48.236031+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:48.236039+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:09:48.236041+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:09:48.236045+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:09:48.236093+00:00", "trade", 11.49, 43.0]
["2026-09-17T16:09:48.236096+00:00", "trade", 11.49, 57.0]
["2026-09-17T16:09:48.236096+00:00", "quote", 11.48, 11.5]
["2026-09-17T16:09:48.236196+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236201+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236221+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236221+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236226+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236240+00:00", "trade", 11.49, 2.0]
["2026-09-17T16:09:48.236292+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236377+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236412+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236432+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236512+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236577+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236702+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.236878+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.237073+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.237159+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.237184+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.237314+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.237319+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.237514+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.239198+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.239198+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.240098+00:00", "trade", 11.485, 254.0]
["2026-09-17T16:09:48.244000+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.247438+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.273324+00:00", "trade", 11.485, 254.0]
["2026-09-17T16:09:48.273893+00:00", "trade", 11.485, 254.0]
["2026-09-17T16:09:48.292248+00:00", "trade", 11.485, 254.0]
["2026-09-17T16:09:48.624925+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.627205+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.813925+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:09:48.814907+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.814907+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.814982+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.816220+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:48.816220+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:49.146810+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:50.056457+00:00", "trade", 11.4825, 8.0]
["2026-09-17T16:09:50.075622+00:00", "trade", 11.4778, 2.0]
["2026-09-17T16:09:50.759378+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:51.363381+00:00", "trade", 11.4778, 21.0]
["2026-09-17T16:09:51.504651+00:00", "trade", 11.485, 42.0]
["2026-09-17T16:09:51.507150+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:09:52.059018+00:00", "trade", 11.485, 21.0]
["2026-09-17T16:09:52.059102+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:09:53.829329+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:53.829855+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:53.830376+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:53.857463+00:00", "trade", 11.479, 100.0]
["2026-09-17T16:09:53.858824+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:53.926484+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:53.926885+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:53.928324+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.132113+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.279278+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.279569+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.279604+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.279634+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.280040+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.280040+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.280080+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.322088+00:00", "trade", 11.485, 200.0]
["2026-09-17T16:09:54.323172+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.358682+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.358707+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.359639+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.424633+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.424658+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.425115+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.425225+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.425661+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.425716+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.442847+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.442847+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.443333+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.615776+00:00", "trade", 11.479, 18.0]
["2026-09-17T16:09:54.645278+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.645669+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.645719+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.646145+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.967624+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:54.967664+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:55.182976+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:55.183452+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:55.667933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:55.750760+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:57.758581+00:00", "trade", 11.4826, 1.0]
["2026-09-17T16:09:58.657824+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:58.657829+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:58.658290+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:09:58.967640+00:00", "trade", 11.4778, 1.0]
["2026-09-17T16:09:58.969765+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:00.000234+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:01.067010+00:00", "trade", 11.4778, 274.0]
["2026-09-17T16:10:01.072339+00:00", "trade", 11.4778, 67.0]
["2026-09-17T16:10:01.272251+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:10:01.272732+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:10:02.780058+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:10:03.789097+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:10:04.109437+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:10:04.307500+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:05.003723+00:00", "trade", 11.485, 159.0]
["2026-09-17T16:10:08.057947+00:00", "trade", 11.4894, 26.0]
["2026-09-17T16:10:08.178515+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.192922+00:00", "trade", 11.485, 200.0]
["2026-09-17T16:10:08.193000+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.193000+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.193005+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.193035+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.193035+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.193371+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.193882+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.194323+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.197846+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.521571+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.540756+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.641465+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:08.777554+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:09.140832+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:09.154710+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:09.257991+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:10.289586+00:00", "trade", 11.478, 2.0]
["2026-09-17T16:10:10.692129+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:10.692535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:10.692615+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:10.710458+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:11.078508+00:00", "trade", 11.4835, 32.0]
["2026-09-17T16:10:11.369739+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:11.369739+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:11.370235+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:11.448181+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:11.911019+00:00", "trade", 11.485, 58.0]
["2026-09-17T16:10:12.211951+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:12.243591+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:12.244077+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:13.026607+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:13.026893+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:14.458126+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:10:14.585782+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.184636+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.185077+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.186021+00:00", "trade", 11.485, 40.0]
["2026-09-17T16:10:15.309852+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:10:15.311277+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.595648+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.596159+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.631578+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.633827+00:00", "trade", 11.485, 13.0]
["2026-09-17T16:10:15.634732+00:00", "trade", 11.485, 14.0]
["2026-09-17T16:10:15.783869+00:00", "trade", 11.485, 96.0]
["2026-09-17T16:10:15.881141+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.881702+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:15.882103+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:17.414069+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:17.414560+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:17.909058+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:10:18.870618+00:00", "trade", 11.4876, 1.0]
["2026-09-17T16:10:19.827850+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:19.828457+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:19.828913+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:19.864949+00:00", "trade", 11.4834, 6.0]
["2026-09-17T16:10:20.124641+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:20.125478+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:20.639169+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:20.639650+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:20.639650+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:21.138771+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:21.333193+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:21.336195+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:22.150022+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:10:22.240339+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:22.245606+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:22.246048+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:23.150186+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:23.150657+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:26.108362+00:00", "trade", 11.4783, 3.0]
["2026-09-17T16:10:26.311775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:26.312251+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:27.519285+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:27.835105+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:27.844708+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:27.939659+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:27.978270+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:27.979754+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:27.980235+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:29.839759+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:30.000261+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:30.773782+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:10:30.774044+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:10:30.775183+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:32.013621+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:32.107364+00:00", "trade", 11.4823, 40.0]
["2026-09-17T16:10:32.395449+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:10:32.431810+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:32.433238+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:32.565207+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:32.686846+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:32.687317+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:32.791755+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:33.040596+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:35.314916+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:35.330087+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:35.711664+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:35.872071+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:35.989189+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:36.147876+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:36.148247+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:36.148252+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:36.203543+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:36.394662+00:00", "trade", 11.488, 17.0]
["2026-09-17T16:10:36.480724+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:10:36.646791+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:10:36.662762+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:10:36.662837+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:10:37.876564+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:37.877451+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:37.919461+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:37.919942+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:38.261737+00:00", "trade", 11.4841, 1.0]
["2026-09-17T16:10:38.361685+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:10:38.918988+00:00", "trade", 11.4785, 2.0]
["2026-09-17T16:10:40.335553+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:40.336105+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:40.336150+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:40.340535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:41.010748+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:41.011189+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:41.011670+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:41.415159+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:41.492553+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:41.765146+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.103946+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.464503+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.464503+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.562491+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.562892+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.563212+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.698258+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.698359+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.698659+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.759800+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:10:42.760455+00:00", "trade", 11.49, 28.0]
["2026-09-17T16:10:42.760757+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.760757+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.760832+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.760877+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.760882+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.760952+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761288+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:10:42.761358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761398+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761433+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761479+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761479+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761879+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761879+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.761915+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.762155+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.762160+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.762210+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.777281+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.828293+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:10:42.829300+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:42.829861+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:43.147294+00:00", "trade", 11.4786, 1.0]
["2026-09-17T16:10:43.355365+00:00", "trade", 11.4824, 61.0]
["2026-09-17T16:10:43.355729+00:00", "trade", 11.4824, 1.0]
["2026-09-17T16:10:43.355951+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:43.534611+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:44.269933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:44.270089+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:44.273562+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:44.808784+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:44.808934+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:44.809150+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:44.809421+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:45.121712+00:00", "trade", 11.48, 695.0]
["2026-09-17T16:10:45.122073+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:10:45.122815+00:00", "trade", 11.485, 4.0]
["2026-09-17T16:10:45.310346+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:45.310827+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:45.320981+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:45.647537+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:45.648019+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:46.122761+00:00", "trade", 11.485, 4.0]
["2026-09-17T16:10:46.187430+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:46.573633+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:46.573633+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:47.573445+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:47.573880+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:47.573921+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:47.573961+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:47.574321+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:47.574402+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:47.615869+00:00", "trade", 11.4768, 32.0]
["2026-09-17T16:10:48.737741+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:48.738177+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:48.766470+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:48.766535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:48.766991+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.362411+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.363088+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.364015+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.596061+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.637309+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.644396+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.644872+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.645343+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.649538+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.660152+00:00", "trade", 11.49, 3.0]
["2026-09-17T16:10:49.660179+00:00", "trade", 11.49, 50.0]
["2026-09-17T16:10:49.660227+00:00", "trade", 11.49, 300.0]
["2026-09-17T16:10:49.660227+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:10:49.660239+00:00", "trade", 11.49, 68.0]
["2026-09-17T16:10:49.660239+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:10:49.660243+00:00", "trade", 11.49, 97.0]
["2026-09-17T16:10:49.660244+00:00", "quote", 11.48, 11.5]
["2026-09-17T16:10:49.660246+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:10:49.660251+00:00", "trade", 11.49, 500.0]
["2026-09-17T16:10:49.660251+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:10:49.660251+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:10:49.660255+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:10:49.660255+00:00", "trade", 11.49, 3.0]
["2026-09-17T16:10:49.660259+00:00", "quote", 11.48, 11.5]
["2026-09-17T16:10:49.660260+00:00", "trade", 11.49, 97.0]
["2026-09-17T16:10:49.660264+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660269+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660269+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660269+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660269+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660274+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660289+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660299+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660304+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660309+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660319+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660384+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660429+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660525+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660530+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660610+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660615+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.660800+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661001+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661031+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661036+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661241+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661246+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661306+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661452+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661514+00:00", "trade", 11.4838, 61.0]
["2026-09-17T16:10:49.661522+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.661604+00:00", "trade", 11.49, 50.0]
["2026-09-17T16:10:49.661667+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.663076+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.664278+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.666391+00:00", "trade", 11.49, 11.0]
["2026-09-17T16:10:49.668250+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:10:49.668925+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.697893+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.723579+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:49.761056+00:00", "trade", 11.495, 4.0]
["2026-09-17T16:10:49.766196+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:10:49.963580+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.009775+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.661664+00:00", "trade", 11.495, 25.0]
["2026-09-17T16:10:50.662130+00:00", "trade", 11.495, 6.0]
["2026-09-17T16:10:50.878835+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.878875+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.878915+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.878915+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.879637+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.879712+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.879797+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:50.880424+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.087250+00:00", "trade", 11.4999, 250.0]
["2026-09-17T16:10:51.088343+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.165451+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.165847+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.435458+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.449902+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.675863+00:00", "trade", 11.477, 21.0]
["2026-09-17T16:10:51.676925+00:00", "trade", 11.495, 6.0]
["2026-09-17T16:10:51.829243+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:10:51.829505+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.829505+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.829785+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.829945+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.830146+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.830306+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.930098+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.930539+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.930790+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.931096+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.931401+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.931858+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:51.995336+00:00", "trade", 11.4797, 2.0]
["2026-09-17T16:10:52.037534+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:52.037534+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:52.037774+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:52.349355+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:52.349355+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:52.370159+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:52.699011+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:52.699477+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.380530+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.380570+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.380580+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.381092+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.381172+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.381322+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.381608+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.382089+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.417463+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.422150+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.423061+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.423262+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.423543+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:53.502885+00:00", "trade", 11.495, 5.0]
["2026-09-17T16:10:53.692913+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.515137+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.516620+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.516620+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.637229+00:00", "trade", 11.4789, 55.0]
["2026-09-17T16:10:54.638620+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.701981+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.702036+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.702482+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.702637+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.702713+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.704081+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.715924+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:54.717443+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:55.444173+00:00", "trade", 11.4921, 1.0]
["2026-09-17T16:10:55.961925+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:55.963569+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:56.010345+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:56.010511+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:56.010701+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:56.010756+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:56.011408+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:56.169559+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:56.309747+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.579130+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.579867+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.579902+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.579947+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.580263+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.580980+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.610640+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.610728+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:10:58.611308+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:10:58.611602+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:58.681513+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:59.416535+00:00", "trade", 11.4771, 11.0]
["2026-09-17T16:10:59.417046+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:59.417096+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:59.417838+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:59.417928+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:10:59.418410+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:00.000288+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:00.074860+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:00.075331+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:00.075336+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:00.124758+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:00.221493+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:00.221508+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:00.221528+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:01.252579+00:00", "trade", 11.495, 3.0]
["2026-09-17T16:11:01.520479+00:00", "trade", 11.4875, 11.0]
["2026-09-17T16:11:02.772421+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:02.772461+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:02.772541+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:02.772862+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:02.772862+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:02.772862+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:02.772902+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:02.772902+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:02.827241+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.216045+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.300992+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.301663+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.303352+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.303874+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.593287+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.593768+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.696041+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.696361+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.831563+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.832204+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.832284+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.832284+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.832325+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.832766+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.833247+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.833287+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.850012+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.850132+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:03.850573+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:04.247432+00:00", "trade", 11.4803, 3.0]
["2026-09-17T16:11:04.286634+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:04.345449+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:04.547645+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:05.582497+00:00", "trade", 11.495, 99.0]
["2026-09-17T16:11:05.583537+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:11:06.867087+00:00", "trade", 11.4771, 100.0]
["2026-09-17T16:11:06.871131+00:00", "trade", 11.4771, 100.0]
["2026-09-17T16:11:07.174728+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:07.174733+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:07.175054+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:07.175811+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:07.434713+00:00", "trade", 11.491, 200.0]
["2026-09-17T16:11:07.435753+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:11:08.263738+00:00", "trade", 11.4891, 6.0]
["2026-09-17T16:11:08.278587+00:00", "trade", 11.495, 3.0]
["2026-09-17T16:11:08.278962+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:08.279569+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:08.279930+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:08.280010+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:08.292815+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:08.307019+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:10.158544+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:10.179389+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:10.197236+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:10.236530+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:11.276511+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:11:11.276764+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:11:11.277985+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:11.554642+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:12.108408+00:00", "trade", 11.4771, 300.0]
["2026-09-17T16:11:12.259583+00:00", "trade", 11.495, 13.0]
["2026-09-17T16:11:12.262452+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:11:12.265104+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:11:12.267100+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:12.267667+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:12.267747+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:13.487471+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:13.553648+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:13.559200+00:00", "trade", 11.49, 97.0]
["2026-09-17T16:11:13.559270+00:00", "trade", 11.49, 3.0]
["2026-09-17T16:11:13.559290+00:00", "trade", 11.49, 7.0]
["2026-09-17T16:11:13.559293+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:11:13.559316+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559341+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559397+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559401+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559407+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559427+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559457+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559462+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559467+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559467+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559528+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:11:13.559542+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559577+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559577+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559585+00:00", "trade", 11.49, 700.0]
["2026-09-17T16:11:13.559591+00:00", "trade", 11.49, 110.0]
["2026-09-17T16:11:13.559594+00:00", "trade", 11.49, 114.0]
["2026-09-17T16:11:13.559597+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:11:13.559682+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:13.559756+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:11:13.559757+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.559760+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:11:13.559762+00:00", "trade", 11.49, 7.0]
["2026-09-17T16:11:13.559828+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.559898+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.559923+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.559998+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560048+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560168+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560319+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560359+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560384+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560394+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560424+00:00", "trade", 11.485, 3.0]
["2026-09-17T16:11:13.560599+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560599+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560845+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.560872+00:00", "trade", 11.4925, 79.0]
["2026-09-17T16:11:13.561246+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.561361+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.561807+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.562529+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.590727+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:11:13.599775+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:11:13.649796+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.775266+00:00", "trade", 11.4886, 16.0]
["2026-09-17T16:11:13.776316+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:11:13.862868+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.863269+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:13.949783+00:00", "trade", 11.485, 200.0]
["2026-09-17T16:11:14.077028+00:00", "trade", 11.4821, 1.0]
["2026-09-17T16:11:14.560691+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:14.748778+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:14.749435+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:14.749876+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:14.749956+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:14.750863+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:14.760516+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:14.776373+00:00", "trade", 11.49, 6.0]
["2026-09-17T16:11:15.776312+00:00", "trade", 11.485, 6.0]
["2026-09-17T16:11:16.174857+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.175018+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.175083+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.175083+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.175088+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.175088+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.175298+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.553978+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.554339+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.554523+00:00", "trade", 11.485, 102.0]
["2026-09-17T16:11:16.555382+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.555742+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.555742+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.555813+00:00", "trade", 11.4876, 53.0]
["2026-09-17T16:11:16.604859+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:16.776318+00:00", "trade", 11.485, 3.0]
["2026-09-17T16:11:17.215435+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.215916+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.444830+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.612003+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.642335+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.683147+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.683312+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.683628+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.684094+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.685708+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.688028+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.688109+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.688550+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.696579+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.696624+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.696754+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.810758+00:00", "trade", 11.485, 102.0]
["2026-09-17T16:11:17.828082+00:00", "trade", 11.485, 102.0]
["2026-09-17T16:11:17.829114+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:11:17.879318+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:11:17.880170+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:17.880330+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:18.579054+00:00", "trade", 11.4812, 2.0]
["2026-09-17T16:11:18.779106+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:18.780625+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:19.309517+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:19.582406+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:19.977795+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:11:20.083010+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:20.084168+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.510023+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:11:22.511036+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.511041+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.511437+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.515367+00:00", "trade", 11.49, 96.0]
["2026-09-17T16:11:22.516318+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.516318+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.516358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.516358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.516395+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:11:22.521601+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.522082+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.524362+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.526602+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.535955+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.573805+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:11:22.573871+00:00", "trade", 11.49, 396.0]
["2026-09-17T16:11:22.574806+00:00", "trade", 11.49, 204.0]
["2026-09-17T16:11:22.574848+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:11:22.788931+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:22.803410+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:23.282649+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:23.283251+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:23.383960+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:23.449786+00:00", "trade", 11.4899, 1.0]
["2026-09-17T16:11:23.450863+00:00", "trade", 11.485, 3.0]
["2026-09-17T16:11:23.546757+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:23.946422+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:23.948316+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:23.948782+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.125558+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.126009+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.277268+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.750342+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.851165+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:11:24.851688+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.851793+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:11:24.851798+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.852119+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.852199+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.852280+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:24.867962+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:25.416105+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:25.767034+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:26.396002+00:00", "trade", 11.4774, 100.0]
["2026-09-17T16:11:26.495716+00:00", "trade", 11.4774, 36.0]
["2026-09-17T16:11:27.397980+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:27.419907+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:27.446084+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:28.664715+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:28.664755+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.004723+00:00", "trade", 11.485, 461.0]
["2026-09-17T16:11:29.005803+00:00", "trade", 11.485, 3.0]
["2026-09-17T16:11:29.028906+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.029357+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.029417+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.029818+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.030028+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.030479+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.139113+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.139433+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.139548+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.139874+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.140391+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:29.672090+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:11:29.673143+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:11:30.000299+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:30.511639+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:30.512396+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:30.524520+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:30.703004+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:31.035500+00:00", "trade", 11.4814, 2.0]
["2026-09-17T16:11:31.139241+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:32.810819+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:32.810824+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:32.810839+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:32.811771+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:32.852478+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:32.852798+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:32.853239+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:33.892584+00:00", "trade", 11.485, 50.0]
["2026-09-17T16:11:33.893978+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:35.210326+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:37.413602+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:11:37.701539+00:00", "trade", 11.49, 12.0]
["2026-09-17T16:11:37.701797+00:00", "trade", 11.49, 88.0]
["2026-09-17T16:11:37.701801+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:11:37.701803+00:00", "trade", 11.49, 12.0]
["2026-09-17T16:11:37.701807+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701812+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701816+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:11:37.701816+00:00", "trade", 11.49, 68.0]
["2026-09-17T16:11:37.701817+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701819+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:11:37.701819+00:00", "trade", 11.49, 400.0]
["2026-09-17T16:11:37.701821+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:11:37.701851+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:11:37.701867+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701867+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701867+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701887+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701897+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701923+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701938+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701943+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.701943+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.702095+00:00", "trade", 11.49, 12.0]
["2026-09-17T16:11:37.702153+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.702168+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.702188+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:11:37.702218+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.702308+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.702344+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.702614+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.702694+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.702754+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.702785+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.702790+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.702997+00:00", "trade", 11.495, 4.0]
["2026-09-17T16:11:37.703055+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.703055+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.703120+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.703296+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.704516+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:11:37.708258+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:37.804206+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:38.703995+00:00", "trade", 11.495, 4.0]
["2026-09-17T16:11:38.802957+00:00", "trade", 11.495, 31.0]
["2026-09-17T16:11:39.598710+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:39.599141+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:39.911415+00:00", "trade", 11.4901, 12.0]
["2026-09-17T16:11:41.513777+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:41.514213+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:42.032264+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:42.061568+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:42.062110+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:42.863474+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:11:43.699546+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:43.700002+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:43.884019+00:00", "trade", 11.4817, 2.0]
["2026-09-17T16:11:43.885383+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:43.962304+00:00", "trade", 11.495, 88.0]
["2026-09-17T16:11:43.963383+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:11:46.648725+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.648730+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.648730+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.648800+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.648800+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.648805+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.648805+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.649081+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.649241+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:46.662327+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:47.490823+00:00", "trade", 11.4912, 1.0]
["2026-09-17T16:11:47.796658+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:47.822464+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:47.822825+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:47.822860+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:48.023848+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:48.023968+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:48.024409+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:48.126156+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:48.127123+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:48.302657+00:00", "trade", 11.492, 40.0]
["2026-09-17T16:11:49.264251+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:49.264692+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:49.265632+00:00", "trade", 11.495, 6.0]
["2026-09-17T16:11:49.266171+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:49.482555+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:49.532058+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:49.718080+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:50.283762+00:00", "trade", 11.495, 221.0]
["2026-09-17T16:11:50.284265+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:50.284267+00:00", "trade", 11.495, 3.0]
["2026-09-17T16:11:50.395820+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:50.536052+00:00", "trade", 11.4883, 10.0]
["2026-09-17T16:11:50.775232+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:50.784213+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.562713+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.694396+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.709808+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.709848+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.710249+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.710359+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.710886+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.711286+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.711547+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.711753+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.821859+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.866460+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:51.866891+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:52.009946+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:52.010441+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:11:52.010505+00:00", "trade", 11.49, 220.0]
["2026-09-17T16:11:52.011545+00:00", "trade", 11.495, 3.0]
["2026-09-17T16:11:53.017952+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:53.807132+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:53.807132+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:53.807609+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:53.808170+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:53.907521+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:54.726387+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:54.727149+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:54.736872+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:55.034699+00:00", "trade", 11.4974, 1.0]
["2026-09-17T16:11:55.035057+00:00", "trade", 11.4974, 1.0]
["2026-09-17T16:11:55.800995+00:00", "trade", 11.49, 500.0]
["2026-09-17T16:11:55.802237+00:00", "trade", 11.495, 3.0]
["2026-09-17T16:11:56.393562+00:00", "trade", 11.4823, 2.0]
["2026-09-17T16:11:56.802083+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:11:57.080953+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.081314+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.081314+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.081354+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.081359+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.081359+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.102875+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.103401+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.120086+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.120607+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.121078+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.121203+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.143211+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:11:57.161524+00:00", "trade", 11.4818, 64.0]
["2026-09-17T16:11:58.490295+00:00", "trade", 11.4899, 5.0]
["2026-09-17T16:12:00.000331+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:00.479219+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:00.479655+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:00.527118+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:00.551681+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:00.552002+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:00.598939+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:01.333817+00:00", "trade", 11.49, 465.0]
["2026-09-17T16:12:01.334927+00:00", "trade", 11.5, 3.0]
["2026-09-17T16:12:01.696251+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:01.892022+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:02.335985+00:00", "trade", 11.5, 2.0]
["2026-09-17T16:12:04.105196+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:04.105437+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:04.105472+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:04.105472+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:04.105873+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:04.227637+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:05.754772+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:05.755253+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.096569+00:00", "trade", 11.5, 3.0]
["2026-09-17T16:12:07.096577+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:12:07.096605+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:12:07.097092+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.097448+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.097608+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.097929+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.168030+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.172403+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:12:07.172634+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:12:07.174756+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.176114+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.403189+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.436518+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.449203+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.449404+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:07.627903+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:09.343569+00:00", "trade", 11.49, 2.0]
["2026-09-17T16:12:09.485280+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:12:09.821376+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:10.109970+00:00", "trade", 11.4825, 2.0]
["2026-09-17T16:12:11.145553+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.146024+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.233292+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.233708+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.233743+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.234139+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.234580+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.264366+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.365596+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.366077+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.774608+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.774904+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.775225+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.775515+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:11.777931+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.013391+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.013576+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.013626+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.014403+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.014528+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.040260+00:00", "trade", 11.49, 1000.0]
["2026-09-17T16:12:12.041328+00:00", "trade", 11.495, 4.0]
["2026-09-17T16:12:12.134468+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.531492+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.531893+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.531933+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.534429+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.534534+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:12.586593+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:13.041288+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:12:13.972401+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:13.972842+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:14.607796+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:14.780682+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:12:15.126919+00:00", "trade", 11.4829, 1.0]
["2026-09-17T16:12:16.469055+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:17.029595+00:00", "trade", 11.4896, 5.0]
["2026-09-17T16:12:18.583180+00:00", "trade", 11.49, 434.0]
["2026-09-17T16:12:18.607574+00:00", "trade", 11.483, 10.0]
["2026-09-17T16:12:18.608726+00:00", "trade", 11.4975, 1.0]
["2026-09-17T16:12:18.984448+00:00", "trade", 11.495, 26.0]
["2026-09-17T16:12:19.210916+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:12:19.371233+00:00", "trade", 11.4921, 48.0]
["2026-09-17T16:12:19.374321+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:12:19.677676+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:12:20.594389+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:20.594715+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:20.594755+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:20.622526+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:20.660108+00:00", "trade", 11.5, 997.0]
["2026-09-17T16:12:20.660138+00:00", "trade", 11.4953, 997.0]
["2026-09-17T16:12:20.660276+00:00", "trade", 11.4953, 3.0]
["2026-09-17T16:12:20.661178+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:20.661659+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:20.661694+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:21.355225+00:00", "trade", 11.4803, 3.0]
["2026-09-17T16:12:21.746936+00:00", "trade", 11.495, 10.0]
["2026-09-17T16:12:22.538955+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:22.539527+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:22.551390+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:22.551831+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:22.644698+00:00", "trade", 11.4837, 2.0]
["2026-09-17T16:12:22.659547+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:22.664027+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:22.823521+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:23.277350+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:23.277786+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:23.278307+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:23.281309+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:23.796908+00:00", "trade", 11.4922, 17.0]
["2026-09-17T16:12:24.048833+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:24.049400+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:24.049440+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:24.983580+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:24.983620+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:24.983700+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:24.984181+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.995577+00:00", "trade", 11.5, 13.0]
["2026-09-17T16:12:25.995600+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.995602+00:00", "trade", 11.5, 5.0]
["2026-09-17T16:12:25.995604+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:12:25.995611+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:25.995611+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:25.995613+00:00", "trade", 11.5, 5.0]
["2026-09-17T16:12:25.995617+00:00", "trade", 11.5, 45.0]
["2026-09-17T16:12:25.995617+00:00", "trade", 11.5, 67.0]
["2026-09-17T16:12:25.995650+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.995690+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.995710+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.995931+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.996011+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.996021+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.996142+00:00", "trade", 11.5, 11.0]
["2026-09-17T16:12:25.996211+00:00", "trade", 11.5, 42.0]
["2026-09-17T16:12:25.996212+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.996266+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:12:25.996272+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.996432+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.996446+00:00", "trade", 11.5, 256.0]
["2026-09-17T16:12:25.996488+00:00", "trade", 11.5, 80.0]
["2026-09-17T16:12:25.996547+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.996592+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:25.996632+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:25.996913+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:26.011553+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:26.022166+00:00", "trade", 11.5, 188.0]
["2026-09-17T16:12:26.022166+00:00", "trade", 11.5, 500.0]
["2026-09-17T16:12:26.022172+00:00", "trade", 11.5, 5.0]
["2026-09-17T16:12:26.022172+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:26.022175+00:00", "trade", 11.5, 63.0]
["2026-09-17T16:12:26.022175+00:00", "trade", 11.5, 2.0]
["2026-09-17T16:12:26.022323+00:00", "trade", 11.5, 102.0]
["2026-09-17T16:12:26.022335+00:00", "trade", 11.5, 98.0]
["2026-09-17T16:12:26.022379+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:26.022380+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:26.022972+00:00", "trade", 11.5, 798.0]
["2026-09-17T16:12:26.022975+00:00", "trade", 11.5, 10.0]
["2026-09-17T16:12:26.022978+00:00", "trade", 11.5, 2.0]
["2026-09-17T16:12:26.023047+00:00", "trade", 11.5, 440.0]
["2026-09-17T16:12:26.023051+00:00", "trade", 11.5, 50.0]
["2026-09-17T16:12:26.023053+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:26.025257+00:00", "trade", 11.5, 11.0]
["2026-09-17T16:12:26.025324+00:00", "trade", 11.495, 66.0]
["2026-09-17T16:12:26.029434+00:00", "trade", 11.495, 13.0]
["2026-09-17T16:12:26.030764+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:26.055591+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:12:27.448988+00:00", "trade", 11.4999, 1.0]
["2026-09-17T16:12:27.699023+00:00", "trade", 11.4983, 5.0]
["2026-09-17T16:12:28.395217+00:00", "trade", 11.495, 1000.0]
["2026-09-17T16:12:28.395809+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:28.449753+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:29.135693+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:29.312583+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:29.313741+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:29.862121+00:00", "trade", 11.498, 5.0]
["2026-09-17T16:12:30.000358+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:30.153822+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:30.153917+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:30.534106+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:30.534587+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:31.071959+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:31.071965+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:31.071975+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:31.072080+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:31.072120+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:31.072576+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:31.074593+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:31.074593+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:31.074651+00:00", "trade", 11.5, 64.0]
["2026-09-17T16:12:31.074691+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074696+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074716+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074751+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074780+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:31.074840+00:00", "trade", 11.5, 200.0]
["2026-09-17T16:12:31.074846+00:00", "trade", 11.5, 75.0]
["2026-09-17T16:12:31.074849+00:00", "trade", 11.5, 200.0]
["2026-09-17T16:12:31.074849+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:31.074864+00:00", "trade", 11.5, 10.0]
["2026-09-17T16:12:31.074927+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074966+00:00", "trade", 11.5, 26.0]
["2026-09-17T16:12:31.074967+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074977+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074982+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:31.074982+00:00", "trade", 11.5, 2100.0]
["2026-09-17T16:12:31.074982+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074982+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074982+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.074987+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:12:31.074987+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:31.074987+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.075012+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:31.075015+00:00", "trade", 11.5, 75.0]
["2026-09-17T16:12:31.075042+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.075097+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.075117+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.075117+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:31.075147+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075180+00:00", "trade", 11.5, 6.0]
["2026-09-17T16:12:31.075187+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075202+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075207+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075227+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075232+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075232+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075323+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075496+00:00", "trade", 11.5, 6.0]
["2026-09-17T16:12:31.075563+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075713+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075718+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075764+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075844+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075844+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.075924+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.076114+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.076280+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.081061+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.081076+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.082605+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.082725+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.085762+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.101986+00:00", "trade", 11.505, 100.0]
["2026-09-17T16:12:31.101989+00:00", "trade", 11.505, 200.0]
["2026-09-17T16:12:31.102025+00:00", "trade", 11.505, 100.0]
["2026-09-17T16:12:31.102028+00:00", "trade", 11.505, 200.0]
["2026-09-17T16:12:31.102928+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.102968+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.103048+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.103479+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.108947+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.108993+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.109413+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.175982+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.176102+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.176232+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.210885+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.211366+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.211366+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.644600+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.645056+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.645167+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.645187+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.645508+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.673715+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.673790+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:31.685362+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:32.718698+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:32.820690+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:33.346740+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.023719+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.043767+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.043807+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.044088+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.109709+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.112946+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.119948+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.162725+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.199256+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.660402+00:00", "trade", 11.4883, 3.0]
["2026-09-17T16:12:34.726289+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.726329+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.726361+00:00", "trade", 11.505, 100.0]
["2026-09-17T16:12:34.726840+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.727026+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.727226+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.727427+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:34.731311+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:36.064534+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:36.064745+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:36.064905+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:36.064935+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:36.064935+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:36.065913+00:00", "trade", 11.5, 40.0]
["2026-09-17T16:12:36.065913+00:00", "trade", 11.5, 200.0]
["2026-09-17T16:12:36.065922+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:36.065922+00:00", "trade", 11.5, 344.0]
["2026-09-17T16:12:36.065967+00:00", "trade", 11.5, 60.0]
["2026-09-17T16:12:36.066083+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:36.066108+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:12:36.066128+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066162+00:00", "trade", 11.5, 80.0]
["2026-09-17T16:12:36.066173+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066189+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066189+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066194+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066223+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066264+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066270+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:12:36.066325+00:00", "trade", 11.5, 500.0]
["2026-09-17T16:12:36.066328+00:00", "trade", 11.5, 176.0]
["2026-09-17T16:12:36.066344+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066369+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:12:36.066499+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.066504+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.066780+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.066905+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.066905+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.066985+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067025+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067025+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067025+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067106+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067106+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067146+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067146+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067266+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067266+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067296+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.067582+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.068744+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.068865+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.071626+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.074187+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.074623+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.086311+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.086792+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.087830+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.091128+00:00", "trade", 11.495, 51.0]
["2026-09-17T16:12:36.105878+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.105878+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.113263+00:00", "trade", 11.495, 51.0]
["2026-09-17T16:12:36.113786+00:00", "trade", 11.495, 51.0]
["2026-09-17T16:12:36.114959+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.118192+00:00", "trade", 11.495, 51.0]
["2026-09-17T16:12:36.167299+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:36.186625+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:37.025338+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:37.025473+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:38.428592+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:12:39.338806+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:39.339287+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:39.377618+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:40.898776+00:00", "trade", 11.5, 60.0]
["2026-09-17T16:12:40.903279+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:40.903635+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:40.903715+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:40.903715+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:40.903755+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:40.904236+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.054483+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.054528+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.054924+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.055165+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.055646+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.620942+00:00", "trade", 11.5, 399.0]
["2026-09-17T16:12:41.621591+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.621992+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.621992+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.622027+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.622588+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:41.637803+00:00", "trade", 11.495, 51.0]
["2026-09-17T16:12:41.866508+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:43.076155+00:00", "trade", 11.4891, 1.0]
["2026-09-17T16:12:43.578893+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:43.578943+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:43.818743+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:43.819505+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:43.849355+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:44.021931+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:44.291937+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:44.292098+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:44.292218+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:44.292418+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:44.292539+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:44.417066+00:00", "trade", 11.4976, 30.0]
["2026-09-17T16:12:44.417451+00:00", "trade", 11.4976, 13.0]
["2026-09-17T16:12:44.944107+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:45.085046+00:00", "trade", 11.498, 1.0]
["2026-09-17T16:12:46.021360+00:00", "trade", 11.495, 200.0]
["2026-09-17T16:12:46.022040+00:00", "trade", 11.495, 200.0]
["2026-09-17T16:12:48.330194+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.330650+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.330731+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.330852+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:12:48.331082+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.331367+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.331433+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.331437+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.331492+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.331492+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.331768+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.331969+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.332390+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.558893+00:00", "trade", 11.4977, 1.0]
["2026-09-17T16:12:48.560206+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.560522+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.561003+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.562486+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.591696+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.591771+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.591856+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.592257+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.592257+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.708584+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.710293+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.710774+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.710774+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.711215+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.784118+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.784599+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.784599+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.784995+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:48.863030+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:12:48.876307+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:49.057929+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:49.096771+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:49.632815+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:50.006558+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:50.235103+00:00", "trade", 11.495, 13.0]
["2026-09-17T16:12:50.409005+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:50.434656+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:50.661469+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:12:50.921172+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:50.921172+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:50.925653+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:50.956982+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:50.999503+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:51.556778+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:52.153280+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:52.508236+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:12:53.393131+00:00", "trade", 11.492, 1.0]
["2026-09-17T16:12:53.396619+00:00", "trade", 11.49, 68.0]
["2026-09-17T16:12:53.396680+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.397577+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.397663+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.398099+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.398099+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.398099+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.523336+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.523817+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.523817+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.524258+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.524298+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.524298+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.553348+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:53.968845+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.076601+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.078892+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.079789+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.082229+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.346162+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.574356+00:00", "trade", 11.4892, 2.0]
["2026-09-17T16:12:54.766340+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.766380+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.766380+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.766816+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.769102+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.769543+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.769583+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.769984+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:54.817798+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.162071+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.162071+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.162231+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.162271+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.162672+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.162747+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.164071+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.166551+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.209965+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.209970+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.210681+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.237365+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.237896+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.294997+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.314751+00:00", "trade", 11.4901, 18.0]
["2026-09-17T16:12:55.353531+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.353972+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.514107+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.514543+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.514584+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.515065+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.515506+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.515506+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.539152+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.616817+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.616822+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.616897+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.617258+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.662154+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:55.981974+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:56.629709+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:56.629709+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:56.630185+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:57.089070+00:00", "trade", 11.4979, 7.0]
["2026-09-17T16:12:57.342818+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:57.342818+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:57.513670+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:12:57.513724+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:12:57.653401+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:57.653842+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.033575+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.033590+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.034061+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.077965+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.140014+00:00", "trade", 11.4933, 10.0]
["2026-09-17T16:12:58.141040+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.162321+00:00", "trade", 11.4933, 1.0]
["2026-09-17T16:12:58.324737+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.325208+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.325925+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.330420+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.330901+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.422890+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.422890+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.423371+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.423371+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.423411+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.426213+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:58.825903+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.074788+00:00", "trade", 11.4978, 19.0]
["2026-09-17T16:12:59.473292+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:12:59.473352+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.473447+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.473672+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.473768+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.474123+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.474234+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.474309+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.474675+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.476755+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.483396+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.484192+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.635246+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.635763+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.637359+00:00", "trade", 11.49, 31.0]
["2026-09-17T16:12:59.637567+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.638083+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.638324+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.638364+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.638965+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.639923+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.650087+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.650087+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.650127+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:12:59.650528+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:00.000389+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:00.302542+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:00.302582+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:00.588484+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:13:00.591377+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:13:00.591377+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:13:00.591383+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:13:00.591434+00:00", "trade", 11.49, 18.0]
["2026-09-17T16:13:00.591438+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:13:00.591440+00:00", "trade", 11.49, 39.0]
["2026-09-17T16:13:00.591440+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:13:00.591464+00:00", "trade", 11.49, 31.0]
["2026-09-17T16:13:00.591505+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:00.591539+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:00.591594+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:00.591600+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:00.591614+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:00.591614+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:00.591634+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:00.591644+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:00.591651+00:00", "trade", 11.49, 360.0]
["2026-09-17T16:13:00.591665+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.591670+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.591675+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.591700+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.591815+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.591880+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592076+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592143+00:00", "trade", 11.485, 25.0]
["2026-09-17T16:13:00.592156+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592316+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592356+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592397+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592397+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592401+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592504+00:00", "trade", 11.49, 8.0]
["2026-09-17T16:13:00.592517+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592597+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592877+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592877+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.592913+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.594060+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.595995+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.602636+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.603077+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.629765+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.630196+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.633273+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.647973+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.737922+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:00.770976+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:01.053507+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:01.372348+00:00", "trade", 11.485, 434.0]
["2026-09-17T16:13:01.372531+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:01.373438+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:01.373884+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:01.503893+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:01.504644+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:01.505131+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:01.505572+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:02.496518+00:00", "trade", 11.4829, 13.0]
["2026-09-17T16:13:02.872896+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:02.873337+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:04.237920+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:04.238902+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:04.239373+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:04.241619+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:05.353798+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:13:05.536308+00:00", "trade", 11.4829, 100.0]
["2026-09-17T16:13:05.621553+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:05.622004+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:05.881476+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:05.978226+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.307924+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.308240+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.308295+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.308651+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.309052+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.309052+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.309307+00:00", "trade", 11.485, 19.0]
["2026-09-17T16:13:06.309533+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.311413+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.736652+00:00", "trade", 11.4876, 15.0]
["2026-09-17T16:13:06.736667+00:00", "trade", 11.4876, 1.0]
["2026-09-17T16:13:06.830862+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:06.846389+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:07.135601+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:07.192863+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:07.486027+00:00", "trade", 11.4894, 2.0]
["2026-09-17T16:13:07.487398+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:07.998469+00:00", "trade", 11.4971, 2.0]
["2026-09-17T16:13:08.264249+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:08.264690+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:08.704876+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:08.705317+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:08.705352+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:08.792695+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:09.235372+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:09.336266+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:09.402263+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:09.402729+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.093391+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.093436+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.094358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.094358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.094524+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.094804+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.490852+00:00", "trade", 11.485, 25.0]
["2026-09-17T16:13:10.501281+00:00", "trade", 11.485, 19.0]
["2026-09-17T16:13:10.502273+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:13:10.926115+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.926155+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.926356+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:10.926596+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:11.311005+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:11.311561+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:11.311641+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:12.195126+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:12.338772+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:12.377028+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:12.495665+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:12.591458+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:13.297596+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:13.297641+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:13.297791+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:13.297921+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:13.303369+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:13.334257+00:00", "trade", 11.485, 19.0]
["2026-09-17T16:13:13.353143+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:13.353584+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:13.353624+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:17.185365+00:00", "trade", 11.4814, 21.0]
["2026-09-17T16:13:17.270945+00:00", "trade", 11.4814, 1.0]
["2026-09-17T16:13:17.473761+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:13:17.493718+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:13:17.494010+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:13:17.494100+00:00", "trade", 11.49, 40.0]
["2026-09-17T16:13:17.494204+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:17.494224+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:17.494249+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:17.494249+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:17.494259+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:17.494264+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:13:17.494272+00:00", "trade", 11.49, 44.0]
["2026-09-17T16:13:17.494274+00:00", "trade", 11.49, 400.0]
["2026-09-17T16:13:17.494274+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.494277+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:13:17.494525+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.494690+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.494891+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.494891+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.494931+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.494936+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.495011+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.495332+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.495407+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.495412+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:17.498930+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:18.810828+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.367456+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.367496+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.367937+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.368378+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.368619+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.386261+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.386702+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.386707+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.387504+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.387504+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.388185+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.512345+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.512867+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.527208+00:00", "trade", 11.495, 2.0]
["2026-09-17T16:13:19.663394+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.815097+00:00", "trade", 11.4894, 2.0]
["2026-09-17T16:13:19.816162+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.902713+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.902713+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.907715+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.907750+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.907830+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:19.907956+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:20.068945+00:00", "trade", 11.49, 10.0]
["2026-09-17T16:13:20.541467+00:00", "trade", 11.4974, 64.0]
["2026-09-17T16:13:20.843329+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:20.843369+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:20.843975+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:20.910734+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:20.910794+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:20.911360+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:21.338024+00:00", "trade", 11.5, 10.0]
["2026-09-17T16:13:21.338081+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:13:21.338180+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:21.342981+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:21.343021+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:21.351770+00:00", "trade", 11.5, 50.0]
["2026-09-17T16:13:21.351773+00:00", "trade", 11.5, 5.0]
["2026-09-17T16:13:21.351863+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:13:21.351882+00:00", "trade", 11.5, 33.0]
["2026-09-17T16:13:21.351882+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:13:21.351882+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:13:21.351885+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:13:21.351887+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:13:21.351887+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:13:21.352143+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:13:21.352153+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:13:21.352163+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352164+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:13:21.352188+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352283+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352373+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352499+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352509+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352584+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352764+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352824+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352824+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352864+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352945+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352945+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.352945+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.353065+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.353260+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.353301+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.353439+00:00", "trade", 11.5, 11.0]
["2026-09-17T16:13:21.354423+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.355066+00:00", "trade", 11.505, 63.0]
["2026-09-17T16:13:21.355105+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.358993+00:00", "trade", 11.505, 300.0]
["2026-09-17T16:13:21.360347+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:21.368321+00:00", "trade", 11.505, 12.0]
["2026-09-17T16:13:21.376028+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:13:21.679380+00:00", "trade", 11.505, 4.0]
["2026-09-17T16:13:22.095296+00:00", "trade", 11.4977, 1.0]
["2026-09-17T16:13:22.404196+00:00", "trade", 11.4891, 41.0]
["2026-09-17T16:13:22.537931+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.537971+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.538046+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.538407+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.538447+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.538487+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.538968+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.538968+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.539008+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.542692+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.543409+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.564699+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:22.564699+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:23.623200+00:00", "trade", 11.505, 5000.0]
["2026-09-17T16:13:23.624323+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:24.336736+00:00", "trade", 11.4839, 100.0]
["2026-09-17T16:13:25.026957+00:00", "trade", 11.4995, 64.0]
["2026-09-17T16:13:25.028019+00:00", "trade", 11.4995, 10.0]
["2026-09-17T16:13:25.031829+00:00", "trade", 11.4995, 1.0]
["2026-09-17T16:13:25.037248+00:00", "trade", 11.4995, 99.0]
["2026-09-17T16:13:25.530102+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.619320+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.619611+00:00", "trade", 11.505, 400.0]
["2026-09-17T16:13:26.619616+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.619616+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.619617+00:00", "trade", 11.505, 400.0]
["2026-09-17T16:13:26.619767+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.619772+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.619942+00:00", "trade", 11.505, 200.0]
["2026-09-17T16:13:26.620042+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.620082+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.620172+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.620733+00:00", "trade", 11.505, 100.0]
["2026-09-17T16:13:26.620974+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.621245+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.621335+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.621776+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.624733+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.625215+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.625771+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.626082+00:00", "trade", 11.4907, 33.0]
["2026-09-17T16:13:26.626257+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:26.655451+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:27.054780+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:27.289353+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:27.289874+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:27.950697+00:00", "trade", 11.502, 5.0]
["2026-09-17T16:13:28.485821+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:28.485921+00:00", "trade", 11.505, 50.0]
["2026-09-17T16:13:28.487480+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:28.487941+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:28.488583+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:28.650037+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:28.650633+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:28.789518+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:28.826611+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:28.914240+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.166404+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.166564+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.166840+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.167281+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.178407+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.242529+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:13:29.243547+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.399839+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.855205+00:00", "trade", 11.5001, 17.0]
["2026-09-17T16:13:29.856268+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:29.856308+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:30.000426+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:30.072096+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:30.072337+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:30.072778+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:30.073339+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:30.307576+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:30.634839+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:31.380962+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:31.381443+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:32.021208+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:32.021690+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:32.125206+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:32.429624+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:32.837795+00:00", "trade", 11.484, 24.0]
["2026-09-17T16:13:32.880410+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:33.721598+00:00", "trade", 11.4917, 2.0]
["2026-09-17T16:13:34.704801+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:34.830108+00:00", "trade", 11.51, 8.0]
["2026-09-17T16:13:34.830141+00:00", "trade", 11.505, 8.0]
["2026-09-17T16:13:34.831121+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:36.288087+00:00", "trade", 11.51, 2.0]
["2026-09-17T16:13:37.691847+00:00", "trade", 11.508, 20.0]
["2026-09-17T16:13:38.484964+00:00", "trade", 11.502, 1.0]
["2026-09-17T16:13:39.768370+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:39.771108+00:00", "trade", 11.5051, 1.0]
["2026-09-17T16:13:39.830828+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:40.178264+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:40.179021+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:40.179502+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:40.181341+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:40.181782+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.067378+00:00", "trade", 11.505, 26.0]
["2026-09-17T16:13:41.067393+00:00", "trade", 11.505, 25.0]
["2026-09-17T16:13:41.068374+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.068830+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.070349+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.070830+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.097233+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.264415+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.264476+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.264616+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.264776+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.264962+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.264967+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.265097+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.265413+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.368167+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.381935+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.463969+00:00", "trade", 11.4919, 46.0]
["2026-09-17T16:13:41.601486+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:13:41.650310+00:00", "trade", 11.5023, 76.0]
["2026-09-17T16:13:41.650677+00:00", "trade", 11.5023, 1.0]
["2026-09-17T16:13:41.651071+00:00", "trade", 11.51, 9.0]
["2026-09-17T16:13:41.651074+00:00", "trade", 11.51, 36.0]
["2026-09-17T16:13:41.651149+00:00", "trade", 11.51, 14.0]
["2026-09-17T16:13:41.651152+00:00", "trade", 11.51, 50.0]
["2026-09-17T16:13:41.651173+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:13:41.651177+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:13:41.651177+00:00", "trade", 11.51, 6.0]
["2026-09-17T16:13:41.651179+00:00", "trade", 11.51, 4.0]
["2026-09-17T16:13:41.651182+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:13:41.651453+00:00", "trade", 11.51, 12.0]
["2026-09-17T16:13:41.651459+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:13:41.651462+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:13:41.651605+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:13:41.651611+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:13:41.651624+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:13:41.651641+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:13:41.651781+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.651861+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652021+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652062+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652062+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652062+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652102+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652142+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652257+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652337+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652337+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.652362+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.653340+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.653356+00:00", "trade", 11.51, 4.0]
["2026-09-17T16:13:41.653660+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.654382+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.654382+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.654823+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.656953+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.657121+00:00", "trade", 11.51, 11.0]
["2026-09-17T16:13:41.657540+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.657580+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.659424+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.756615+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.757096+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.802188+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.802459+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.803070+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.803511+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.803552+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.804028+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.804108+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.826797+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.826837+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.836360+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.836445+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.836921+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.836961+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.836961+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.837402+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.839562+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:41.839998+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.132418+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.132859+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.271298+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.271368+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.272180+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.272180+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.272185+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.272221+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.272221+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.272621+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.272646+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.272646+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.755491+00:00", "trade", 11.4988, 8.0]
["2026-09-17T16:13:42.759458+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.759899+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.760340+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.851308+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:13:42.851442+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.851447+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.852329+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.852369+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.852429+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.852810+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.852810+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:42.852895+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.057231+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.057717+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.217241+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.217727+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.385506+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.394107+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.394267+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.394307+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.394548+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.402667+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.402988+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.612100+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.612205+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.614821+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.615092+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.626825+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:43.627541+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:44.525385+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:44.654367+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:44.654367+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:44.654998+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:44.666601+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:44.921493+00:00", "trade", 11.492, 2.0]
["2026-09-17T16:13:45.001186+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.245627+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.246108+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.519813+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.519818+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.520680+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.520756+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.520761+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.521157+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.825655+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.825891+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.826051+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:45.983109+00:00", "trade", 11.515, 5.0]
["2026-09-17T16:13:45.983209+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:13:46.151952+00:00", "trade", 11.515, 9.0]
["2026-09-17T16:13:47.376098+00:00", "trade", 11.501, 18.0]
["2026-09-17T16:13:48.566907+00:00", "trade", 11.501, 5.0]
["2026-09-17T16:13:48.632887+00:00", "trade", 11.515, 50.0]
["2026-09-17T16:13:48.633528+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:48.648333+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:48.648775+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:48.977135+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:48.977987+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:49.232864+00:00", "trade", 11.4921, 1.0]
["2026-09-17T16:13:51.664958+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:52.457728+00:00", "trade", 11.5199, 8700.0]
["2026-09-17T16:13:52.458724+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:52.458729+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:52.459215+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:52.497426+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.174607+00:00", "trade", 11.5199, 87.0]
["2026-09-17T16:13:54.183373+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.183613+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.183734+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.183814+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.185854+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.403606+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.404042+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.405044+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.470906+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.505478+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:54.505999+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:55.102587+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:55.139525+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:55.247160+00:00", "trade", 11.496, 2.0]
["2026-09-17T16:13:56.192668+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:56.556297+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:13:57.134211+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:57.136170+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:57.165344+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:58.497656+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:13:58.829216+00:00", "trade", 11.51, 7.0]
["2026-09-17T16:13:58.863407+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:13:59.026325+00:00", "trade", 11.5199, 500.0]
["2026-09-17T16:13:59.710592+00:00", "trade", 11.515, 51.0]
["2026-09-17T16:13:59.710695+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:14:00.000452+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:01.316842+00:00", "trade", 11.51, 20.0]
["2026-09-17T16:14:01.317472+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:01.892617+00:00", "trade", 11.51, 3.0]
["2026-09-17T16:14:02.097065+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.097070+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.097747+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.100629+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.156907+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.156922+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.156978+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.157193+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.157474+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.157514+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.157604+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.157644+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:02.158045+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.158065+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.158125+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.158125+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.158306+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.158516+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.158516+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.160606+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.161924+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.162606+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.166740+00:00", "trade", 11.51, 143.0]
["2026-09-17T16:14:02.167317+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.167367+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:02.167558+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:02.167578+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:02.167728+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.167768+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.167768+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.167844+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.167844+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.167844+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.168049+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.168169+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.168209+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.168209+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.169643+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:02.170032+00:00", "trade", 11.51, 143.0]
["2026-09-17T16:14:02.170329+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.170770+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.170805+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.170810+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.170850+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.170850+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.171291+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.176093+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.317954+00:00", "trade", 11.5187, 1.0]
["2026-09-17T16:14:02.758327+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.758329+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:14:02.758362+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.758417+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.758537+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.758963+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.759239+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.759239+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.759439+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.759559+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.759680+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.760041+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.760161+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.760482+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.760522+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.760963+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.761003+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.761439+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.762281+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.762762+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:02.763679+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:04.090823+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:04.091685+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:04.091701+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:14:04.091704+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:14:04.092234+00:00", "trade", 11.51, 50.0]
["2026-09-17T16:14:04.092327+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.092738+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.093063+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.093063+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.093069+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.093179+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.093214+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.093274+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.093379+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.093803+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:14:04.094256+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.094352+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.094913+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.094988+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.095875+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.096276+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.096316+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.108400+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.199507+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.203551+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.380607+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:04.465718+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:14:05.013978+00:00", "trade", 11.515, 10.0]
["2026-09-17T16:14:05.013985+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:14:05.014080+00:00", "trade", 11.515, 140.0]
["2026-09-17T16:14:05.218002+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.388091+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.390903+00:00", "trade", 11.52, 6.0]
["2026-09-17T16:14:05.390954+00:00", "trade", 11.52, 4.0]
["2026-09-17T16:14:05.391294+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391439+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391529+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391535+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391535+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391569+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391580+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391580+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391615+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.391775+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.392021+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.392041+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.392041+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.392382+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.392417+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:05.398461+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:06.592129+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:14:06.594387+00:00", "trade", 11.515, 5.0]
["2026-09-17T16:14:06.637329+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:14:06.637362+00:00", "trade", 11.52, 2.0]
["2026-09-17T16:14:06.637365+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:06.637366+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:14:06.637369+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:14:06.637369+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:06.637374+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:06.637374+00:00", "trade", 11.52, 92.0]
["2026-09-17T16:14:06.637374+00:00", "trade", 11.52, 25.0]
["2026-09-17T16:14:06.637431+00:00", "trade", 11.52, 75.0]
["2026-09-17T16:14:06.637431+00:00", "trade", 11.52, 50.0]
["2026-09-17T16:14:06.637437+00:00", "trade", 11.52, 8.0]
["2026-09-17T16:14:06.637437+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:14:06.637437+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:14:06.637440+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:06.637440+00:00", "trade", 11.52, 6.0]
["2026-09-17T16:14:06.637491+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:14:06.637631+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:06.637646+00:00", "trade", 11.52, 147.0]
["2026-09-17T16:14:06.637646+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.637651+00:00", "trade", 11.52, 174.0]
["2026-09-17T16:14:06.637651+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.637651+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.637676+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.637699+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:06.637706+00:00", "trade", 11.52, 26.0]
["2026-09-17T16:14:06.637706+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:06.637706+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.637726+00:00", "trade", 11.52, 19.0]
["2026-09-17T16:14:06.637726+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.637887+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.637922+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.637962+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638067+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638122+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638287+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638343+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638458+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638513+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638533+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638543+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638824+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.638849+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.639061+00:00", "trade", 11.5299, 100.0]
["2026-09-17T16:14:06.640342+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.641054+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.643572+00:00", "trade", 11.52, 11.0]
["2026-09-17T16:14:06.643820+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:06.865009+00:00", "trade", 11.525, 50.0]
["2026-09-17T16:14:06.865108+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:14:06.887179+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:07.224375+00:00", "trade", 11.4971, 2.0]
["2026-09-17T16:14:08.019986+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:08.020011+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:08.020021+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020136+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:08.020136+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:08.020182+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:08.020187+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:08.020202+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:08.020235+00:00", "trade", 11.52, 32.0]
["2026-09-17T16:14:08.020241+00:00", "trade", 11.52, 43.0]
["2026-09-17T16:14:08.020241+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:08.020242+00:00", "quote", 11.51, 11.53]
["2026-09-17T16:14:08.020244+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:08.020282+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.020282+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.020292+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.020342+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.020427+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.020427+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.020458+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.020462+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.020487+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020733+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020738+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020738+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020753+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020783+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020788+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020803+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020823+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020842+00:00", "trade", 11.52, 232.0]
["2026-09-17T16:14:08.020842+00:00", "trade", 11.52, 232.0]
["2026-09-17T16:14:08.020845+00:00", "trade", 11.52, 232.0]
["2026-09-17T16:14:08.020903+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.020948+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:08.021024+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.021026+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:08.021154+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.021269+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.021620+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.021635+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.021710+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.021745+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.023234+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.025625+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.025625+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.028672+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.031634+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.031674+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.049434+00:00", "trade", 11.515, 12.0]
["2026-09-17T16:14:08.050759+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.051541+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.111163+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.111819+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.112260+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.121748+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.356060+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.408479+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.912597+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.912663+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.912723+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.913555+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:08.915043+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.632443+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.632864+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.633150+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.633436+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.770496+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.770499+00:00", "trade", 11.52, 14.0]
["2026-09-17T16:14:09.771439+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.772120+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.852841+00:00", "trade", 11.515, 11.0]
["2026-09-17T16:14:09.853068+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.853308+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.853308+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.853308+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.853509+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.853624+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:09.860034+00:00", "trade", 11.515, 11.0]
["2026-09-17T16:14:09.862659+00:00", "trade", 11.515, 11.0]
["2026-09-17T16:14:09.873756+00:00", "trade", 11.515, 11.0]
["2026-09-17T16:14:10.209264+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.209384+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.209459+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.209865+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.209941+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.210422+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.245235+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.245275+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.246112+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.246152+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.524565+00:00", "trade", 11.515, 50.0]
["2026-09-17T16:14:10.593227+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.593232+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.593342+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.593788+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.609505+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.686258+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.686538+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.686979+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.687496+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.688097+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.688097+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.701544+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.701985+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.804494+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.805015+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.805296+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.805496+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.805737+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.836139+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.836379+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.836655+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.836705+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.836906+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.837026+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.837136+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.837161+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.837547+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.837587+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.854793+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.855274+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.855710+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.856237+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.856512+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.908611+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.908731+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909002+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909052+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909248+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909368+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909398+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909573+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909889+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909929+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.909929+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.921331+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.921812+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.922530+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.922530+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.922815+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.922935+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923015+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923055+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923055+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923216+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923216+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923371+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923416+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923451+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923451+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.923491+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.929616+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.930137+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.930217+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.930418+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.930608+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.930653+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.930694+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.930894+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.930894+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.931055+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.931059+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.931095+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.931100+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.931335+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.933099+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.933113+00:00", "trade", 11.52, 13.0]
["2026-09-17T16:14:10.933535+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.933575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.933575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.933616+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.933741+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.934016+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.934062+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.934097+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.934097+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.934257+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.934297+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.934458+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.934458+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.934538+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.936096+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.936177+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.966564+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.966565+00:00", "trade", 11.52, 33.0]
["2026-09-17T16:14:10.966669+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.966709+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.966839+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.966890+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.966940+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967110+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.967120+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.967135+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.967150+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.967155+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.967190+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967225+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967241+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967381+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967441+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967481+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967576+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967581+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.967586+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967592+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.967626+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.967692+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967711+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967747+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967843+00:00", "trade", 11.52, 248.0]
["2026-09-17T16:14:10.967867+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967872+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967967+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967967+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967972+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.967977+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.968027+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:10.968153+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.968253+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.968313+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.968549+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.968669+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.968669+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.968709+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.968789+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.968829+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.969110+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.969270+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.969631+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.970067+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:10.985554+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.000199+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.000620+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.457506+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.663575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.728555+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.971622+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.971673+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.971673+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.972209+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.972285+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.972289+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.972304+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.972309+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.972314+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.972394+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.972474+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.972875+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.972996+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.973036+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.973036+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.973913+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.974078+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.974083+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.974113+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.974133+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:11.974163+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.974168+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.974173+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.974299+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.974339+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974394+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974398+00:00", "trade", 11.52, 300.0]
["2026-09-17T16:14:11.974414+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974454+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974459+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974464+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974469+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974479+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974490+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974665+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.974835+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:11.974995+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.975036+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.975156+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.975236+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.975316+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.975356+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.975517+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.975797+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.976428+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:14:11.980639+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.980639+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.981521+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:11.981556+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.085353+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.085393+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.085834+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.089633+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.157935+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.157975+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.158416+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.158456+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.158497+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.159013+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.171257+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.737608+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.737623+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.738365+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.738525+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.738565+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.750007+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.750448+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.778059+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.785863+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.785868+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.786218+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.893468+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.893508+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.893674+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.894135+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.894215+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.894215+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.925063+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.925865+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.932907+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:12.933829+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:13.858476+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:13.858552+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:13.859208+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.068521+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.068576+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.068621+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.069358+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.069438+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.069759+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.069834+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.134858+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.135179+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.136021+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.136658+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.191558+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:14.539430+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.053762+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.054118+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.054720+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.054720+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.054835+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.054835+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.055115+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.206530+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.480617+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.482817+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.482897+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.622369+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.622369+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.622439+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.622754+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.623381+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.623386+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.623386+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.623822+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.624143+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.841810+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.918838+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.919069+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.919665+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.924993+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.961630+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.961870+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:15.962622+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:16.672800+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:16.672845+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:16.992259+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:16.992470+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:16.992705+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:16.993146+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:16.993161+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:16.993387+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.026957+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.027438+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.370869+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.371310+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.382071+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.438810+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.467514+00:00", "trade", 11.4987, 70.0]
["2026-09-17T16:14:17.481988+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.546842+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:17.736319+00:00", "trade", 11.4885, 100.0]
["2026-09-17T16:14:17.754017+00:00", "trade", 11.515, 9.0]
["2026-09-17T16:14:17.821575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.324914+00:00", "trade", 11.4987, 2.0]
["2026-09-17T16:14:18.388959+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.436336+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.468538+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.469029+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.470427+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.470908+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.524486+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.570500+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.640602+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.640602+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.641043+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.641043+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.983351+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:18.983391+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:19.714324+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:19.714328+00:00", "quote", 11.51, 11.53]
["2026-09-17T16:14:19.714378+00:00", "quote", 11.51, 11.53]
["2026-09-17T16:14:19.714408+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.714408+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.714418+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.714418+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.714479+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.715140+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.715276+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.715311+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.715311+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.715912+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.716714+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.717150+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.729399+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.729399+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:19.781275+00:00", "trade", 11.4976, 47.0]
["2026-09-17T16:14:20.102075+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:20.102075+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:20.102476+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:20.154935+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:20.155376+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:20.931907+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:20.931947+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.402460+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.408981+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.409266+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:14:21.409309+00:00", "trade", 11.52, 75.0]
["2026-09-17T16:14:21.409309+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:14:21.409330+00:00", "trade", 11.525, 200.0]
["2026-09-17T16:14:21.409407+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.409617+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.431108+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.469505+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.513900+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.514577+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.616689+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.820509+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:21.821396+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:21.821842+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.104048+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.208120+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.244892+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.245333+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.245855+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.250014+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.517465+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.517986+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.517986+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.619137+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.619894+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.620375+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.709567+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.948725+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:22.951682+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:23.526949+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:23.547191+00:00", "trade", 11.529, 300.0]
["2026-09-17T16:14:23.552159+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:23.654753+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:23.772192+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.388552+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.494679+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:24.494679+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:24.494704+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:24.494744+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:24.494759+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:24.494824+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:24.494864+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.494975+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.495005+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.495059+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:14:24.495059+00:00", "trade", 11.52, 248.0]
["2026-09-17T16:14:24.495130+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.495135+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.495140+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.495205+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.495296+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.495296+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.495333+00:00", "trade", 11.52, 20.0]
["2026-09-17T16:14:24.495656+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.496107+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.496147+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.506908+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.512145+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:24.512712+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.512792+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.537736+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:24.579716+00:00", "quote", 11.51, 11.53]
["2026-09-17T16:14:24.579719+00:00", "trade", 11.52, 75.0]
["2026-09-17T16:14:24.579719+00:00", "trade", 11.52, 50.0]
["2026-09-17T16:14:24.579761+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579771+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579771+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579791+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579791+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579796+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579796+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579806+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579947+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579977+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.579992+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.580017+00:00", "trade", 11.52, 32.0]
["2026-09-17T16:14:24.580383+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.580653+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.580693+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.580719+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.580733+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.581049+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.581094+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.581651+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.586693+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.588773+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.588898+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.589053+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.598972+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.637032+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.685407+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.734083+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.734113+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.734945+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.736143+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.837935+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.873220+00:00", "trade", 11.5181, 398.0]
["2026-09-17T16:14:24.875938+00:00", "trade", 11.5181, 10.0]
["2026-09-17T16:14:24.876440+00:00", "trade", 11.525, 3.0]
["2026-09-17T16:14:24.877348+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.877789+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.878311+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:24.878437+00:00", "trade", 11.5181, 82.0]
["2026-09-17T16:14:24.879869+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.039888+00:00", "trade", 11.5181, 10.0]
["2026-09-17T16:14:25.074656+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:14:25.120757+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.120787+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.121148+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.121589+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.140474+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.140514+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.140915+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.140995+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.152477+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.188348+00:00", "trade", 11.5197, 3.0]
["2026-09-17T16:14:25.402963+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.506338+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.506744+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.507717+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:25.508995+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.075723+00:00", "trade", 11.52, 2.0]
["2026-09-17T16:14:26.081260+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.194780+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.542852+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.550274+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.551217+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.551252+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.551693+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.597787+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.600048+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.600208+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.600765+00:00", "trade", 11.52, 200.0]
["2026-09-17T16:14:26.600774+00:00", "trade", 11.52, 75.0]
["2026-09-17T16:14:26.600865+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.600910+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.600990+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601115+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601130+00:00", "trade", 11.52, 20.0]
["2026-09-17T16:14:26.601132+00:00", "trade", 11.52, 32.0]
["2026-09-17T16:14:26.601132+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:14:26.601140+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601140+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:14:26.601151+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601151+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601155+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601155+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601160+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601170+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601180+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601190+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601256+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601270+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:26.601431+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601501+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:14:26.601591+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:26.601686+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:26.601832+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:26.601832+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:26.601952+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:26.608112+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:26.612592+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.371040+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.607116+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:14:27.708893+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.708908+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.708953+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.709524+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.709790+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.709790+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.709830+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.709830+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.709830+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.710231+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.710231+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.710271+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.720871+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.730399+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.883768+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:27.884204+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:28.377312+00:00", "trade", 11.519, 6.0]
["2026-09-17T16:14:29.176506+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:29.437794+00:00", "trade", 11.51, 400.0]
["2026-09-17T16:14:29.437977+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:29.438874+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:29.438950+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:29.439310+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:30.000475+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:30.081326+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:30.208920+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:14:30.284610+00:00", "trade", 11.5012, 2.0]
["2026-09-17T16:14:30.865189+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:30.865936+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:30.865941+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:30.866377+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.632347+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.790633+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.918232+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.918287+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.918487+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.918913+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.919279+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.919760+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.919875+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.920362+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.920637+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:31.984303+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:14:31.993325+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:14:33.395834+00:00", "trade", 11.5189, 16.0]
["2026-09-17T16:14:33.936683+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:33.937335+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:33.937771+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:34.168329+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:34.265881+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:34.713593+00:00", "trade", 11.5177, 1.0]
["2026-09-17T16:14:36.127529+00:00", "trade", 11.51, 2.0]
["2026-09-17T16:14:36.127530+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:36.127532+00:00", "trade", 11.51, 3218.0]
["2026-09-17T16:14:36.127580+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:36.127583+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:14:36.127673+00:00", "trade", 11.51, 220.0]
["2026-09-17T16:14:36.127675+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:36.127725+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:14:36.127731+00:00", "trade", 11.51, 462.0]
["2026-09-17T16:14:36.127848+00:00", "trade", 11.51, 29.0]
["2026-09-17T16:14:36.128016+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:36.128026+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:36.128046+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:36.128126+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:36.128146+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:36.128161+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:14:36.128207+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128247+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128322+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128327+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128342+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128407+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128487+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128527+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128608+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128648+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128688+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128728+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128768+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128768+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128808+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128808+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128808+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128808+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128884+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128884+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.128963+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.129284+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.129378+00:00", "trade", 11.51, 4.0]
["2026-09-17T16:14:36.130126+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.130728+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.131204+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.132527+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.132567+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.135663+00:00", "trade", 11.505, 5.0]
["2026-09-17T16:14:36.136211+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.136727+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.138847+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.152133+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.157793+00:00", "trade", 11.505, 5.0]
["2026-09-17T16:14:36.159135+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.164333+00:00", "trade", 11.505, 5.0]
["2026-09-17T16:14:36.167882+00:00", "trade", 11.505, 5.0]
["2026-09-17T16:14:36.235321+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:36.574472+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:37.415580+00:00", "trade", 11.508, 1.0]
["2026-09-17T16:14:38.170251+00:00", "trade", 11.5025, 1.0]
["2026-09-17T16:14:38.589302+00:00", "trade", 11.505, 3.0]
["2026-09-17T16:14:38.626462+00:00", "trade", 11.505, 150.0]
["2026-09-17T16:14:39.385227+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:39.388746+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:39.389187+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:39.473176+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:39.473713+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:39.473713+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:39.485592+00:00", "trade", 11.505, 5.0]
["2026-09-17T16:14:39.487940+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:14:39.581429+00:00", "trade", 11.505, 500.0]
["2026-09-17T16:14:40.655471+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:40.655596+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:40.655636+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:40.655717+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:40.656077+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:40.674962+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:41.150362+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:41.589942+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:42.192058+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:42.677015+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:42.768964+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:43.044459+00:00", "trade", 11.51, 20.0]
["2026-09-17T16:14:43.045496+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:43.045496+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:43.193424+00:00", "trade", 11.5037, 23.0]
["2026-09-17T16:14:43.194265+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:43.245321+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:43.650129+00:00", "trade", 11.5099, 10.0]
["2026-09-17T16:14:46.159948+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:46.161381+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:46.219088+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:46.988083+00:00", "trade", 11.5025, 5.0]
["2026-09-17T16:14:47.007650+00:00", "trade", 11.505, 2.0]
["2026-09-17T16:14:47.009061+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.009101+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.021746+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.022227+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.283375+00:00", "trade", 11.508, 21.0]
["2026-09-17T16:14:47.283412+00:00", "trade", 11.508, 50.0]
["2026-09-17T16:14:47.284671+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.295479+00:00", "trade", 11.505, 78.0]
["2026-09-17T16:14:47.309026+00:00", "trade", 11.505, 27.0]
["2026-09-17T16:14:47.322492+00:00", "trade", 11.508, 20.0]
["2026-09-17T16:14:47.337014+00:00", "trade", 11.508, 64.0]
["2026-09-17T16:14:47.382268+00:00", "trade", 11.5099, 28.0]
["2026-09-17T16:14:47.832252+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.990859+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.991581+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.991746+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.992022+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.992062+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.992062+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.992102+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.992463+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:47.992488+00:00", "trade", 11.505, 14.0]
["2026-09-17T16:14:47.992904+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.001745+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.027396+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.027872+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.142389+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.235946+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.321142+00:00", "trade", 11.5036, 1.0]
["2026-09-17T16:14:48.601245+00:00", "trade", 11.505, 61.0]
["2026-09-17T16:14:48.602893+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.602893+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.603335+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.603335+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.603801+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.603821+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.604016+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.947407+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:48.996419+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.349423+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.349463+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.349503+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.349904+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.349944+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.349944+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.350385+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.350425+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.350821+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.787308+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:49.849732+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:50.142482+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:50.142914+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:50.142914+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:50.143380+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:50.143841+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:50.872121+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:50.880962+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.001995+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.002080+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.002561+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.100247+00:00", "trade", 11.505, 77.0]
["2026-09-17T16:14:51.101632+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.105231+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.105671+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.669817+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.669857+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.670298+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.670298+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.670659+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.670779+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.795661+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.796098+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.899573+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.900009+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:51.954028+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.054787+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.390811+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.390816+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.391292+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.516735+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.516735+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.516775+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.517251+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.517692+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.517732+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.518173+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.974599+00:00", "trade", 11.51, 16.0]
["2026-09-17T16:14:52.975199+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.975681+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.976122+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:52.977244+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.203036+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.203477+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.424307+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.424312+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.424347+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.424387+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.424748+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.424868+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.533146+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.533582+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.534744+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.535266+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:53.536068+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:54.399785+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:55.260425+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:56.088057+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:56.088097+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:56.538919+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:56.539240+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:56.541039+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:56.541480+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:57.796082+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:57.887389+00:00", "trade", 11.5, 7.0]
["2026-09-17T16:14:57.908563+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:14:58.099698+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:58.311641+00:00", "trade", 11.505, 70.0]
["2026-09-17T16:14:58.314178+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:58.554814+00:00", "trade", 11.5039, 2.0]
["2026-09-17T16:14:58.564337+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:58.581343+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:58.685976+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:58.711657+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:58.982367+00:00", "trade", 11.5077, 1.0]
["2026-09-17T16:14:58.986438+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:14:59.024696+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.029418+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.029538+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.029959+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.032244+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.042038+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.050139+00:00", "trade", 11.505, 12.0]
["2026-09-17T16:14:59.052392+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.055109+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.055750+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.495691+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.496152+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.496523+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.496598+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.496643+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.497034+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.497510+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.508917+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.509363+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.604554+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.605036+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.776046+00:00", "trade", 11.5067, 2.0]
["2026-09-17T16:14:59.968595+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.969106+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.969557+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.969557+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.975030+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.975040+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:14:59.976158+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.000500+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.490726+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.491527+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.493522+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.494003+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.494164+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.494169+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.776100+00:00", "trade", 11.5144, 16.0]
["2026-09-17T16:15:00.781143+00:00", "trade", 11.5144, 4.0]
["2026-09-17T16:15:00.798026+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.798507+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.798943+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.807067+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:00.908929+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:01.843318+00:00", "trade", 11.504, 58.0]
["2026-09-17T16:15:01.843459+00:00", "trade", 11.504, 14.0]
["2026-09-17T16:15:02.619861+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:02.962049+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:02.962049+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:02.962530+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:02.968449+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:03.263305+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:03.520969+00:00", "trade", 11.5145, 5.0]
["2026-09-17T16:15:03.523005+00:00", "trade", 11.505, 12.0]
["2026-09-17T16:15:03.769949+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.177167+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.177242+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.177282+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.177563+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.177603+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.180404+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.192648+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.193084+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.196202+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.196728+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.196728+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.196969+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.197169+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.264113+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.381371+00:00", "trade", 11.5051, 5.0]
["2026-09-17T16:15:04.455989+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.519300+00:00", "trade", 11.5007, 2000.0]
["2026-09-17T16:15:04.563560+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.563590+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.931008+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.961416+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.961857+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:04.978085+00:00", "trade", 11.51, 10.0]
["2026-09-17T16:15:05.067212+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:05.625343+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:05.625403+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:05.850569+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:05.930263+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:05.932012+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.127482+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.127517+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.214584+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:15:06.215126+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:15:06.215190+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.215506+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.215656+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.215656+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216027+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216067+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216147+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216223+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216263+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216664+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216669+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216684+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216704+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.216904+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.217070+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.217180+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.217375+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.217701+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.218227+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.218227+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.259601+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.260072+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.320340+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.432530+00:00", "trade", 11.505, 27.0]
["2026-09-17T16:15:06.479421+00:00", "trade", 11.5001, 64.0]
["2026-09-17T16:15:06.480310+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.480711+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.482591+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.821318+00:00", "trade", 11.502, 20.0]
["2026-09-17T16:15:06.823385+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.824855+00:00", "trade", 11.505, 28.0]
["2026-09-17T16:15:06.825014+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:06.874211+00:00", "trade", 11.502, 21.0]
["2026-09-17T16:15:06.916302+00:00", "trade", 11.505, 50.0]
["2026-09-17T16:15:07.035855+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:07.036291+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:07.125648+00:00", "trade", 11.5019, 78.0]
["2026-09-17T16:15:07.224353+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:07.224539+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:07.248105+00:00", "trade", 11.508, 100.0]
["2026-09-17T16:15:07.271663+00:00", "trade", 11.505, 10.0]
["2026-09-17T16:15:07.422539+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:07.423457+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.172327+00:00", "trade", 11.5, 200.0]
["2026-09-17T16:15:08.173264+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.173710+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.173715+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.173745+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.174822+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.175449+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.275176+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.275216+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.275652+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.445764+00:00", "trade", 11.505, 5.0]
["2026-09-17T16:15:08.463356+00:00", "trade", 11.51, 195.0]
["2026-09-17T16:15:08.485750+00:00", "trade", 11.505, 144.0]
["2026-09-17T16:15:08.486583+00:00", "trade", 11.505, 144.0]
["2026-09-17T16:15:08.487445+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.487565+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.487922+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.488122+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:08.671903+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.363728+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.363768+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.371691+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.371972+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.970453+00:00", "trade", 11.5, 75.0]
["2026-09-17T16:15:09.971086+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.971287+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.971407+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.971407+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.971527+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.971728+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.976684+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:09.979446+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:10.443421+00:00", "trade", 11.5, 75.0]
["2026-09-17T16:15:10.444356+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:10.444441+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:10.449638+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:10.491498+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:10.744855+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:10.771508+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:10.771784+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:10.771904+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:11.446235+00:00", "trade", 11.51, 11.0]
["2026-09-17T16:15:11.446295+00:00", "trade", 11.51, 23.0]
["2026-09-17T16:15:11.848779+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:11.849656+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:11.849736+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.010217+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.023474+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.024030+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.024070+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.082695+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.669925+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.669925+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.670121+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.670592+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.671043+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.704417+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.741224+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.884625+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.988657+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:12.988708+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.003513+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.109069+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.193414+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.302649+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.319053+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.421446+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.422007+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.583581+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:13.583581+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.087855+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.088747+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.089053+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.100009+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.289369+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.325820+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.325835+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.325860+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.326091+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.326823+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.393165+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.393641+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.572494+00:00", "trade", 11.5039, 3.0]
["2026-09-17T16:15:14.575423+00:00", "trade", 11.505, 4.0]
["2026-09-17T16:15:14.575481+00:00", "trade", 11.505, 51.0]
["2026-09-17T16:15:14.592008+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.592459+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.704986+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.705027+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.705382+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.705382+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.705422+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.705859+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.705859+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.705859+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.706290+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.772046+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.772487+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.772527+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.772527+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.772928+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.773925+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.774166+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.774361+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.774361+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.774847+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.785408+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:14.824541+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.029212+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.029212+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.029643+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.030089+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.042694+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.137645+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.156930+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.157372+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.221434+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.221910+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:15.295879+00:00", "trade", 11.4912, 100.0]
["2026-09-17T16:15:16.409245+00:00", "trade", 11.5, 75.0]
["2026-09-17T16:15:16.571141+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:16.571753+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:16.573306+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:15:19.698913+00:00", "trade", 11.51, 11.0]
["2026-09-17T16:15:19.877952+00:00", "trade", 11.51, 73.0]
["2026-09-17T16:15:19.877961+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:15:19.877964+00:00", "trade", 11.51, 22.0]
["2026-09-17T16:15:19.877970+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:15:19.877975+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:15:19.877975+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:15:19.877975+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.877975+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:15:19.877976+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:15:19.877979+00:00", "trade", 11.51, 10.0]
["2026-09-17T16:15:19.878015+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878046+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878046+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878046+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878050+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878086+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878091+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878096+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878101+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878186+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878211+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878250+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:15:19.878256+00:00", "trade", 11.51, 12.0]
["2026-09-17T16:15:19.878341+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878351+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878426+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878431+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:15:19.878431+00:00", "trade", 11.51, 20.0]
["2026-09-17T16:15:19.878632+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878657+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:15:19.878667+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.878867+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.878867+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.878907+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.878907+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.879023+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.879188+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.879188+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.879263+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.879344+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.879985+00:00", "trade", 11.51, 12.0]
["2026-09-17T16:15:19.880627+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.881429+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.886947+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.892862+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:15:19.896157+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:15:19.916125+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:15:19.916164+00:00", "trade", 11.515, 248.0]
["2026-09-17T16:15:19.955876+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:15:19.963694+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.963935+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.964576+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:19.984378+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:20.583820+00:00", "trade", 11.515, 75.0]
["2026-09-17T16:15:20.595220+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:20.595661+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:20.843981+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:20.879029+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.044803+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.045289+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.045766+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.066811+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.543168+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.664446+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.664486+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.664927+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.665408+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.665448+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.665644+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.665849+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.666646+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.667628+00:00", "trade", 11.515, 11.0]
["2026-09-17T16:15:21.667854+00:00", "trade", 11.515, 200.0]
["2026-09-17T16:15:21.668019+00:00", "trade", 11.515, 10.0]
["2026-09-17T16:15:21.668205+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.668285+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.668325+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.668831+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:15:21.951739+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:21.952220+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.109634+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.361673+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.362104+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.363553+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.363593+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.364019+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.364475+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.437699+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.437699+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.438130+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.438576+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.515323+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.528926+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.531487+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.540653+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.589865+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.609908+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.609993+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.615677+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.615917+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.615947+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.616038+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.616313+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.617556+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.628718+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.628878+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.628908+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.629595+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.653727+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.654399+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.905079+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:22.905596+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.116517+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.116522+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.116757+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.116958+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.240637+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.240757+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.241078+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.261005+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.261562+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.263326+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.644637+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.648411+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:23.648451+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.138321+00:00", "trade", 11.515, 25.0]
["2026-09-17T16:15:24.463719+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.463719+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.464180+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.465668+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.466951+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.468320+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.570312+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.570788+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.886764+00:00", "trade", 11.5078, 10.0]
["2026-09-17T16:15:24.888137+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.891736+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.891976+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:24.893415+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:25.199354+00:00", "trade", 11.5078, 10.0]
["2026-09-17T16:15:25.204595+00:00", "trade", 11.5078, 10.0]
["2026-09-17T16:15:25.546261+00:00", "trade", 11.52, 51.0]
["2026-09-17T16:15:25.546697+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:25.546702+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:25.677263+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:26.121564+00:00", "trade", 11.5042, 2.0]
["2026-09-17T16:15:26.571055+00:00", "trade", 11.5079, 90.0]
["2026-09-17T16:15:26.576266+00:00", "trade", 11.5079, 72.0]
["2026-09-17T16:15:29.664061+00:00", "trade", 11.5042, 1.0]
["2026-09-17T16:15:29.950183+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:29.950599+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:29.966466+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.000522+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.752835+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.753031+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.753121+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.754594+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.755842+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.756273+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.756323+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.756785+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.761476+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.768051+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.768156+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.768843+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.768888+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.770567+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.777368+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.778767+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.849550+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:30.956308+00:00", "trade", 11.5074, 8.0]
["2026-09-17T16:15:31.414818+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:31.568308+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:32.110637+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:32.904614+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:33.631537+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:33.689234+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:33.689274+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:33.689675+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:33.691033+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:34.371335+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.030781+00:00", "trade", 11.515, 200.0]
["2026-09-17T16:15:35.031869+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.034386+00:00", "trade", 11.52, 4.0]
["2026-09-17T16:15:35.038323+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:15:35.039352+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.043657+00:00", "trade", 11.52, 11.0]
["2026-09-17T16:15:35.446640+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.446640+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.447688+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.448003+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.449447+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.535035+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.535952+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.680802+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:35.681363+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:36.881590+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.028476+00:00", "trade", 11.518, 2.0]
["2026-09-17T16:15:37.028510+00:00", "trade", 11.518, 1.0]
["2026-09-17T16:15:37.353547+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.369455+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.369575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.369911+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.373344+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.379113+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.379193+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.379193+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.379273+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.379313+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.379865+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.380050+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.380356+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.380717+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.381223+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.401952+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.447084+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.447175+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.447575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.447977+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.448017+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.457539+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.665248+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:37.748051+00:00", "trade", 11.512, 110.0]
["2026-09-17T16:15:38.262282+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:38.290529+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:38.292063+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:38.292569+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:38.292995+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:38.293471+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:38.932638+00:00", "trade", 11.5043, 2.0]
["2026-09-17T16:15:39.523173+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:39.523654+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:39.941006+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:39.941272+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:39.941497+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:39.953711+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.010572+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.010847+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.011288+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.114350+00:00", "trade", 11.5176, 1.0]
["2026-09-17T16:15:40.114377+00:00", "trade", 11.5176, 1.0]
["2026-09-17T16:15:40.114413+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.115739+00:00", "trade", 11.515, 43.0]
["2026-09-17T16:15:40.116193+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.116283+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.116443+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.117005+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.117005+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.149176+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.149296+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.149371+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.150213+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.185307+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.341914+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.355281+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:40.355321+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:41.172308+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:41.172348+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:41.172869+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:41.173385+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:41.229363+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:41.496928+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:15:41.496943+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:15:42.213046+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.221942+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.222569+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.222649+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.274226+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.275184+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.286826+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.494576+00:00", "trade", 11.51, 42.0]
["2026-09-17T16:15:42.602364+00:00", "trade", 11.518, 2.0]
["2026-09-17T16:15:42.603678+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:15:42.604385+00:00", "trade", 11.515, 9.0]
["2026-09-17T16:15:42.604852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.605293+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.605534+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:42.629586+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:43.344535+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:43.349206+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:43.353566+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:43.354088+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:43.366978+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:43.489346+00:00", "trade", 11.515, 10.0]
["2026-09-17T16:15:44.216564+00:00", "trade", 11.5061, 18.0]
["2026-09-17T16:15:44.233823+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:44.463454+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:44.463935+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:44.464406+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:45.429100+00:00", "trade", 11.518, 3.0]
["2026-09-17T16:15:45.649483+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:45.650360+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:45.994713+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:46.207277+00:00", "trade", 11.515, 2000.0]
["2026-09-17T16:15:46.208662+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:46.251158+00:00", "trade", 11.5137, 1.0]
["2026-09-17T16:15:46.434899+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:46.999201+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:46.999682+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:47.000323+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:47.035927+00:00", "trade", 11.5146, 5.0]
["2026-09-17T16:15:47.037291+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:48.028016+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:48.037911+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:15:48.101539+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:15:48.102678+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:48.109463+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:15:48.110212+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:15:48.116996+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:15:48.857888+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:48.858359+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:48.858359+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:48.883013+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:49.083509+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:49.083509+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:49.084677+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:49.095402+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:49.464404+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:50.224852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:50.689651+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:50.689877+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:50.690057+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:50.690243+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:50.690593+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:50.691145+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:50.800394+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:51.849045+00:00", "trade", 11.5054, 2.0]
["2026-09-17T16:15:53.200746+00:00", "trade", 11.515, 36.0]
["2026-09-17T16:15:53.835729+00:00", "trade", 11.5145, 5.0]
["2026-09-17T16:15:54.796894+00:00", "trade", 11.4935, 200.0]
["2026-09-17T16:15:54.864702+00:00", "trade", 11.518, 1.0]
["2026-09-17T16:15:54.939622+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:54.939622+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:55.539337+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:55.539417+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:55.539497+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:55.539502+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:55.540129+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:55.540129+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:55.542524+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:55.542970+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.810442+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.810633+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.810828+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.811290+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.811390+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.811605+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.812492+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.812938+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.818873+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.832259+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.857189+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:56.947218+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:15:56.947239+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:15:57.001356+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.001852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.002053+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.031558+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.033001+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.037502+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.037973+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.218542+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.218973+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.425297+00:00", "trade", 11.4935, 100.0]
["2026-09-17T16:15:57.426828+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.573947+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.574519+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.574744+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.575962+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.585189+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.611882+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.649687+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.650178+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.699997+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.718115+00:00", "trade", 11.5199, 15.0]
["2026-09-17T16:15:57.718786+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.821957+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:57.822307+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.285834+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.377697+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.378219+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.434998+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.435480+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.475212+00:00", "trade", 11.5123, 8.0]
["2026-09-17T16:15:58.476131+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.510102+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.620339+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.620374+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.662755+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.663226+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.663672+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.664113+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.992779+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:58.992980+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:59.043314+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:59.333053+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:59.346575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:59.346810+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:59.416516+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:59.658877+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:15:59.712810+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.000549+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.011746+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.011990+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:16:00.012017+00:00", "trade", 11.5199, 100.0]
["2026-09-17T16:16:00.012873+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.012908+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.013029+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.013470+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.297044+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.297324+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:00.553047+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:01.180769+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:01.181250+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:01.191489+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:01.191540+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:01.191550+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:01.192532+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:02.267682+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:02.563941+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:02.661413+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:02.661854+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:02.720749+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:02.972346+00:00", "trade", 11.52, 3000.0]
["2026-09-17T16:16:02.973600+00:00", "trade", 11.52, 160.0]
["2026-09-17T16:16:03.332072+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:03.332553+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:03.334713+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:03.334788+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:03.342672+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:03.348330+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:03.349794+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:04.081568+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:04.082054+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:04.082660+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:04.253784+00:00", "trade", 11.5062, 2.0]
["2026-09-17T16:16:05.063271+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.063276+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.643780+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.644061+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.717761+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.718232+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.794068+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.824595+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.975081+00:00", "trade", 11.52, 47.0]
["2026-09-17T16:16:05.976331+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.976341+00:00", "trade", 11.52, 9.0]
["2026-09-17T16:16:05.976807+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.976847+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:05.976847+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:06.022185+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:06.022646+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:06.128698+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:06.189192+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:06.732257+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:07.064828+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:07.065900+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:07.538639+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:07.546878+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:07.967934+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:08.581170+00:00", "trade", 11.518, 3.0]
["2026-09-17T16:16:09.282374+00:00", "trade", 11.515, 20.0]
["2026-09-17T16:16:09.734967+00:00", "trade", 11.4948, 100.0]
["2026-09-17T16:16:10.028446+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:10.028566+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:10.076059+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:11.017034+00:00", "trade", 11.5164, 11.0]
["2026-09-17T16:16:11.021082+00:00", "trade", 11.5164, 9.0]
["2026-09-17T16:16:11.022874+00:00", "trade", 11.5164, 2.0]
["2026-09-17T16:16:11.982525+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:11.982961+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:11.983001+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.118949+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.155135+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.395617+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.409099+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.454156+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.454196+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.455309+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.455524+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.455900+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.457704+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.458155+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.460546+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.462836+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.463006+00:00", "trade", 11.515, 248.0]
["2026-09-17T16:16:12.463598+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.464034+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.464195+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.464642+00:00", "trade", 11.515, 28.0]
["2026-09-17T16:16:12.465062+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.469758+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.477855+00:00", "trade", 11.515, 200.0]
["2026-09-17T16:16:12.569675+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.570111+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.587288+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:16:12.696752+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.696792+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.739409+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:12.739885+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.661994+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.662380+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.662836+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.666385+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.666560+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.770863+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.772191+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.930207+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.993961+00:00", "trade", 11.51, 3.0]
["2026-09-17T16:16:15.993976+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:16:15.993982+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:16:15.994184+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.994866+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.994971+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.995026+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.995046+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.995046+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.995051+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.995227+00:00", "trade", 11.5153, 54.0]
["2026-09-17T16:16:15.995542+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.995748+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.995903+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:15.996304+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:16:16.046082+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:16.046563+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:16.150556+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:16.424486+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:16.670165+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:16.680766+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:17.433971+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:17.714257+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:16:17.952859+00:00", "trade", 11.5071, 2.0]
["2026-09-17T16:16:17.996492+00:00", "trade", 11.515, 6.0]
["2026-09-17T16:16:18.062178+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:18.062178+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:18.896874+00:00", "trade", 11.4957, 100.0]
["2026-09-17T16:16:20.011055+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:16:20.011184+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:16:20.011248+00:00", "trade", 11.51, 88.0]
["2026-09-17T16:16:20.011927+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:16:20.012173+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:20.012366+00:00", "trade", 11.515, 33.0]
["2026-09-17T16:16:20.014574+00:00", "trade", 11.51, 22.0]
["2026-09-17T16:16:20.014574+00:00", "trade", 11.51, 60.0]
["2026-09-17T16:16:20.014577+00:00", "trade", 11.51, 15.0]
["2026-09-17T16:16:20.014664+00:00", "trade", 11.51, 44.0]
["2026-09-17T16:16:20.014985+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:20.014989+00:00", "trade", 11.51, 88.0]
["2026-09-17T16:16:20.014995+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:20.014995+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:20.015571+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:20.015571+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:20.015852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:20.015932+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:20.030938+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:20.037136+00:00", "trade", 11.51, 231.0]
["2026-09-17T16:16:20.037137+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:20.037142+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037148+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:16:20.037153+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037154+00:00", "trade", 11.51, 20.0]
["2026-09-17T16:16:20.037168+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037177+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037182+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037203+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037205+00:00", "trade", 11.51, 80.0]
["2026-09-17T16:16:20.037222+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037222+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037378+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037819+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037854+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037854+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.037899+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.038145+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.038145+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.038260+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.038260+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.038340+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.038387+00:00", "trade", 11.5122, 60.0]
["2026-09-17T16:16:20.038541+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.271895+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.271895+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:20.746525+00:00", "trade", 11.5086, 2.0]
["2026-09-17T16:16:21.221963+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:21.221963+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:21.558262+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:21.558789+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:21.558789+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:21.559270+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:21.559711+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:21.998814+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.164114+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.164154+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.164475+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.164916+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.263065+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:16:23.264427+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.264565+00:00", "trade", 11.51, 3.0]
["2026-09-17T16:16:23.264908+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.281833+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.449808+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.511349+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.612259+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:23.863060+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:24.204692+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:24.527760+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:24.527840+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:24.527840+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:24.528316+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:24.571614+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:25.101022+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:25.831007+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:25.831007+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:25.831052+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:25.834941+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:25.835382+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:26.074220+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:26.074621+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:26.077463+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:26.784653+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:26.867640+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:27.147170+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:27.179737+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:27.286456+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:27.298900+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:27.631686+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:27.673140+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:27.673611+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:27.893734+00:00", "trade", 11.5172, 11.0]
["2026-09-17T16:16:28.038383+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.073125+00:00", "trade", 11.51, 141.0]
["2026-09-17T16:16:28.073150+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.073631+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.073631+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.073631+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.073672+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.073687+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.074208+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.074268+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.075110+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:28.080152+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:29.205747+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:30.000571+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:30.751290+00:00", "trade", 11.51, 125.0]
["2026-09-17T16:16:31.058434+00:00", "trade", 11.5076, 2.0]
["2026-09-17T16:16:31.294940+00:00", "trade", 11.51, 1000.0]
["2026-09-17T16:16:31.296191+00:00", "trade", 11.51, 69.0]
["2026-09-17T16:16:32.660723+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:34.271030+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:34.271526+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:34.276769+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:34.277245+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:34.279966+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:34.342590+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:34.343026+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:34.557472+00:00", "trade", 11.505, 5.0]
["2026-09-17T16:16:35.032345+00:00", "trade", 11.5002, 101.0]
["2026-09-17T16:16:35.048372+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:35.093344+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:35.738117+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.532445+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.532457+00:00", "trade", 11.51, 12.0]
["2026-09-17T16:16:36.532457+00:00", "trade", 11.51, 4.0]
["2026-09-17T16:16:36.532527+00:00", "trade", 11.51, 4.0]
["2026-09-17T16:16:36.532572+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.532765+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.532770+00:00", "trade", 11.51, 400.0]
["2026-09-17T16:16:36.532780+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:36.532782+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.532785+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.532790+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.532876+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.532918+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:16:36.532918+00:00", "trade", 11.51, 66.0]
["2026-09-17T16:16:36.532921+00:00", "trade", 11.51, 12.0]
["2026-09-17T16:16:36.532951+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.532991+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533006+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533036+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533046+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533141+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533182+00:00", "trade", 11.515, 4.0]
["2026-09-17T16:16:36.533382+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533422+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533497+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533543+00:00", "trade", 11.51, 10.0]
["2026-09-17T16:16:36.533617+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533858+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533963+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.533973+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.536579+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.536614+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.550693+00:00", "trade", 11.51, 75.0]
["2026-09-17T16:16:36.550696+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:36.550699+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.550703+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.550703+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.550705+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.550705+00:00", "trade", 11.51, 163.0]
["2026-09-17T16:16:36.550780+00:00", "trade", 11.51, 54.0]
["2026-09-17T16:16:36.550780+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.550852+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:36.550855+00:00", "trade", 11.51, 33.0]
["2026-09-17T16:16:36.550863+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551089+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551625+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551625+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551695+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551730+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551730+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551730+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551786+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.551941+00:00", "trade", 11.509, 50.0]
["2026-09-17T16:16:36.552100+00:00", "trade", 11.51, 56.0]
["2026-09-17T16:16:36.553099+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.553284+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.555865+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.555900+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.617226+00:00", "trade", 11.51, 167.0]
["2026-09-17T16:16:36.617230+00:00", "trade", 11.51, 80.0]
["2026-09-17T16:16:36.617232+00:00", "trade", 11.51, 54.0]
["2026-09-17T16:16:36.617235+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.617241+00:00", "trade", 11.51, 300.0]
["2026-09-17T16:16:36.617241+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.617286+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.617286+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:36.617286+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.617289+00:00", "trade", 11.51, 500.0]
["2026-09-17T16:16:36.617296+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:36.617341+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617386+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617421+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617527+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617632+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617680+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:36.617702+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617707+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617707+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617777+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617792+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617827+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:36.617848+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.617888+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618008+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618168+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618208+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618289+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618329+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618329+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618354+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618439+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618439+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.618543+00:00", "trade", 11.51, 52.0]
["2026-09-17T16:16:36.619166+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.621882+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:36.657662+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:37.085679+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:37.085679+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:37.085684+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:37.088722+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:37.986961+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:38.045831+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:38.046262+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:38.550596+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:38.550836+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:38.766865+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:38.767857+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:39.829971+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:39.830813+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:40.076849+00:00", "trade", 11.4971, 100.0]
["2026-09-17T16:16:40.310570+00:00", "trade", 11.505, 400.0]
["2026-09-17T16:16:40.311641+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:40.311756+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:40.311818+00:00", "trade", 11.5082, 55.0]
["2026-09-17T16:16:40.403720+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:42.122545+00:00", "trade", 11.5079, 1.0]
["2026-09-17T16:16:42.278370+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:42.278606+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:42.403367+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:42.403688+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:42.404124+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:42.615377+00:00", "trade", 11.508, 1.0]
["2026-09-17T16:16:42.616038+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.228679+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.229190+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.434187+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.634478+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.634513+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.634528+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.634849+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.634909+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.943122+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.944034+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:43.944059+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:44.295834+00:00", "trade", 11.5137, 15.0]
["2026-09-17T16:16:44.357431+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:44.357456+00:00", "trade", 11.51, 400.0]
["2026-09-17T16:16:44.358363+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:44.391532+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:44.526467+00:00", "trade", 11.5099, 9.0]
["2026-09-17T16:16:44.960112+00:00", "trade", 11.51, 10.0]
["2026-09-17T16:16:44.960344+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:44.960344+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:44.960354+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:44.960354+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:44.960398+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:44.960399+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960404+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960419+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960429+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960434+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960449+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960484+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960525+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:16:44.960660+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960730+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.960760+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.961040+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.961106+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.961111+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.961151+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:44.962238+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:45.843299+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:16:45.847367+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:46.890361+00:00", "trade", 11.5199, 300.0]
["2026-09-17T16:16:46.892150+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:46.931955+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:16:46.932040+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:46.967213+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.235742+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.459734+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.460130+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.460571+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.461734+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.462175+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.630089+00:00", "trade", 11.5124, 1.0]
["2026-09-17T16:16:47.631427+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.632028+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.642874+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.690157+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.690182+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.690212+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.691049+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.691084+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.691525+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.691565+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.691966+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.692445+00:00", "trade", 11.515, 84.0]
["2026-09-17T16:16:47.693048+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.693931+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.957612+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.957612+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.957853+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:47.960334+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:48.070365+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:48.070972+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:48.080695+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:48.090624+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:48.090628+00:00", "trade", 11.51, 92.0]
["2026-09-17T16:16:48.090633+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:48.090636+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:48.090636+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:48.090669+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:48.090729+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:48.090759+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:48.090774+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:48.090809+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:48.090824+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:48.090899+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.090910+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:48.090914+00:00", "trade", 11.51, 20.0]
["2026-09-17T16:16:48.090914+00:00", "trade", 11.51, 20.0]
["2026-09-17T16:16:48.091094+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.091150+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:48.091229+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:48.091376+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:48.091455+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.091581+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.091626+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.091656+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.091696+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.091722+00:00", "trade", 11.51, 42.0]
["2026-09-17T16:16:48.091736+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.091856+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.091936+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.092057+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.092057+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.092899+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.097139+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.099459+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.099539+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.099620+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.099660+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.102742+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.113663+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.113703+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.113703+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.114064+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.114144+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.126368+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.126950+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.131400+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.132072+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.132112+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.132112+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.132112+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.132352+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.132352+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.132588+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.311580+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:48.311608+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.312050+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.312090+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.798248+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:16:48.799791+00:00", "trade", 11.51, 1671.0]
["2026-09-17T16:16:48.801212+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.801247+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.801448+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.801483+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.801648+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.801648+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.801688+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.802542+00:00", "trade", 11.505, 12.0]
["2026-09-17T16:16:48.803568+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.813692+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.814168+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:48.822618+00:00", "trade", 11.51, 3.0]
["2026-09-17T16:16:48.835094+00:00", "trade", 11.505, 51.0]
["2026-09-17T16:16:49.784689+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:49.958247+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:49.958467+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:49.958863+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:49.958863+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:49.959019+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:49.959073+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:49.959074+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:49.959094+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959094+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959094+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959094+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959104+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959109+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959109+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959114+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959119+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959129+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959134+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959149+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959580+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959595+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959600+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.959750+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.960066+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.960071+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.960221+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:49.983046+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:50.062740+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:50.064339+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:50.065857+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:50.294451+00:00", "trade", 11.5101, 25.0]
["2026-09-17T16:16:50.445104+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:50.675286+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:50.958890+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:50.958950+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:51.113472+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:51.196745+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:51.870607+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:51.870647+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:51.934985+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:51.935386+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:51.935867+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:52.199554+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:52.199583+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:52.199589+00:00", "trade", 11.51, 20.0]
["2026-09-17T16:16:52.199595+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:52.199595+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:52.199598+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:52.199628+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:52.199679+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:52.199679+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:52.199692+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:52.199714+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:52.199887+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:52.199887+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:52.199889+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:52.199984+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:52.200075+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200145+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200165+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200390+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200390+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200415+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200430+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200470+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200470+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200511+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200591+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200591+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200631+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200631+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200751+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.200756+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.201032+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.201954+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.201954+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.203713+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.204515+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.208595+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.210835+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.215316+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.221866+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.221866+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.224531+00:00", "trade", 11.505, 67.0]
["2026-09-17T16:16:52.224999+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.225119+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.225119+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.225470+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.225555+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.225721+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.226598+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.226638+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.233404+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.233800+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.233845+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.233845+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.236125+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.247437+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.248570+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.248971+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.248971+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.249407+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.253386+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.253968+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.254003+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.301706+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.619171+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.649458+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.649879+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:52.674427+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.005078+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.005339+00:00", "trade", 11.505, 10.0]
["2026-09-17T16:16:53.052150+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.052230+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.052270+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.053743+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.088957+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.089027+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.089188+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.089318+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.089403+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.089879+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.091002+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.200502+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.200998+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.201038+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.201480+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.304429+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.304790+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.310955+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.311391+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.370532+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.371013+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.448637+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.448677+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.449198+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.450471+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.450677+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.451118+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.451559+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.452025+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.507417+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.961285+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.961696+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.962318+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:53.965766+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.166724+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.367776+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.368939+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.369651+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.537389+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.607240+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.607276+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.607291+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.607496+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.607737+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.607757+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.607967+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.608193+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.609521+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.612117+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.620978+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.621299+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.621339+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.621494+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.621539+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.621564+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.621740+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.621975+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.622376+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.681918+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.681958+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.682239+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.682359+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.691209+00:00", "trade", 11.5083, 2.0]
["2026-09-17T16:16:54.753603+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.753729+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.754220+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.799798+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.800239+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.818850+00:00", "trade", 11.508, 15.0]
["2026-09-17T16:16:54.819211+00:00", "trade", 11.508, 1.0]
["2026-09-17T16:16:54.819565+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.819645+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.820202+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.830486+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.946071+00:00", "trade", 11.5126, 7.0]
["2026-09-17T16:16:54.946802+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.946843+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.947043+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.947084+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.947524+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.955297+00:00", "trade", 11.5126, 7.0]
["2026-09-17T16:16:54.955958+00:00", "trade", 11.5126, 6.0]
["2026-09-17T16:16:54.956421+00:00", "trade", 11.5126, 6.0]
["2026-09-17T16:16:54.956646+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.957344+00:00", "trade", 11.5126, 6.0]
["2026-09-17T16:16:54.957408+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.958129+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.973829+00:00", "trade", 11.5126, 1.0]
["2026-09-17T16:16:54.974533+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.974854+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.988978+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:54.989499+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.055280+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.090454+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.207987+00:00", "trade", 11.5126, 4.0]
["2026-09-17T16:16:55.315880+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.316005+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.316045+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.336233+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:16:55.336849+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337035+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337105+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337120+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:55.337175+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337185+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337195+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337215+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337270+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337285+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337291+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337376+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.337401+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.337571+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337641+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.337688+00:00", "trade", 11.51, 62.0]
["2026-09-17T16:16:55.337691+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337722+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.337746+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337932+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.337972+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338012+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338052+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338092+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338213+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338253+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.338253+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338333+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.338373+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.338413+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.338574+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338694+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338734+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338734+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.338734+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.339050+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.339075+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.339075+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.339210+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.339771+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.340252+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.360525+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:16:55.388387+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.388708+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.388828+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.388928+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.388968+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389068+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.389294+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.389469+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389590+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389670+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389750+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389750+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389870+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389870+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389906+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389951+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.389951+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.390146+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.390347+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.390828+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.390988+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.391509+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.391710+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.410910+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.410961+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411036+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411086+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411351+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411417+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411517+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.411677+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411798+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411913+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411913+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411913+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411918+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.411953+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.412118+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.412118+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.412153+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.412554+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.417120+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.417521+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.417596+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.417636+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.417762+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.417842+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.417887+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.418037+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.418158+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.418158+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.418278+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.418318+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.418478+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.418518+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.418518+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.418524+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424282+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424723+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424723+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424758+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424929+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424954+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424964+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424969+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424984+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424994+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.424999+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425014+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425019+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425114+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425239+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.425360+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425460+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425490+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.425560+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425595+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425611+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425640+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425645+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425721+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425761+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425766+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425796+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425801+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425801+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425801+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425831+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425831+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425831+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.425921+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.425931+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.426001+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.426001+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.426182+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.426207+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.426282+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.426362+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.426422+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.426427+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.426563+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.426643+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.426643+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.426838+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.480428+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:16:55.481052+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.481117+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.481122+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481132+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.481203+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481203+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481223+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481228+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481293+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481513+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481513+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481684+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481709+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481709+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.481724+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.481739+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.481769+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.481939+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482019+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482029+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482039+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.482090+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.482140+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482140+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482220+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482300+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.482335+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.482380+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:55.482380+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.482420+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:55.482420+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:55.482420+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:55.482496+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.482516+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.482522+00:00", "trade", 11.51, 221.0]
["2026-09-17T16:16:55.482566+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.482571+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.482611+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.482611+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.482621+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.482630+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:55.482636+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.482656+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482816+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482856+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.482977+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.483132+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.483132+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.483177+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.483247+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.483538+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.483543+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.483618+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.483979+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.484901+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.487182+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.501586+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.501586+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.501626+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.502102+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.514747+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.515188+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.515268+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.515629+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.736419+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.736900+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.762788+00:00", "trade", 11.5033, 1.0]
["2026-09-17T16:16:55.765548+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.765699+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.765704+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.765749+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:55.765754+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:55.765754+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:55.765849+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.765879+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.765994+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.765994+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:55.766155+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766280+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766285+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766470+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766511+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766511+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766551+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766671+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766671+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.766676+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.767032+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.767121+00:00", "trade", 11.505, 100.0]
["2026-09-17T16:16:55.767152+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.767393+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.767473+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.767949+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.773031+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.777637+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.779075+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.779075+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.779115+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.843694+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.843774+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.873264+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.873705+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:55.874267+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.021877+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.021877+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.021913+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.036317+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.037915+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.038362+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.260154+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.260154+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.260585+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.261071+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.330416+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.330857+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.431526+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.431566+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.431606+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.432007+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.476583+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.477064+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.580380+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.580455+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.580455+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.580896+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.580896+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.584058+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.631952+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.631952+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.636313+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.636353+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.636433+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:56.636688+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:56.636694+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:56.636739+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:56.636834+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.636874+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.637074+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.637074+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.637275+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.637315+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.637315+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.637515+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.642237+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.642237+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.642718+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.642718+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.659122+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.659603+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.660044+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.760312+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.760753+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.841711+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.943372+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.943813+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:56.944295+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.769105+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.805737+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.805822+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.806078+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.806258+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.806448+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.806544+00:00", "trade", 11.51, 40.0]
["2026-09-17T16:16:57.806614+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.806659+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.806814+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.806853+00:00", "trade", 11.51, 26.0]
["2026-09-17T16:16:57.806935+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.806945+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.806975+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.806990+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807000+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807075+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807135+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.807140+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.807175+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807255+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807296+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807301+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807476+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807496+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807616+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807691+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807736+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807736+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.807777+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:57.807812+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:57.807817+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:57.807852+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.807862+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.807957+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.808012+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.808178+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.808218+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.808228+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.808233+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.808253+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808373+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808373+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808538+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808548+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808553+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808614+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808654+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808734+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.808769+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.809055+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.809095+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.809375+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.809857+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.810298+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.816503+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:57.817099+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:16:57.832107+00:00", "trade", 11.51, 11.0]
["2026-09-17T16:16:57.839883+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:57.839884+00:00", "trade", 11.51, 40.0]
["2026-09-17T16:16:57.839888+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.839888+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.839938+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.839943+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.839943+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840043+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840144+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840545+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840545+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840585+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840585+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840590+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840590+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.840625+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.844094+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:57.844544+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.845025+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.889601+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.889681+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.889721+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.889792+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:57.889922+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890097+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890243+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890243+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890363+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890363+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890403+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890403+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890478+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.890639+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.891320+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.892202+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.892202+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.892643+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.895881+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:57.920454+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.026607+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.165756+00:00", "trade", 11.505, 50.0]
["2026-09-17T16:16:58.208384+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.541450+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.541530+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.541616+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.542052+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.542092+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.542132+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.577265+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.577265+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.577706+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.643167+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.643608+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.644044+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.809582+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.809698+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.809703+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.809763+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.809813+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.809823+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.809823+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.809902+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:58.809902+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:16:58.809919+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.809923+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.809928+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.809934+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.809938+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.809948+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.810034+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:58.810184+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810259+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810264+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810299+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810364+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810379+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810465+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810540+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810660+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810700+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810740+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.810780+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.812900+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.814499+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.814740+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.841669+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.846355+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.867560+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.867560+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:58.868036+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.011512+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.012034+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.012485+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.204672+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.204732+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.205012+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.205067+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.205067+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.205508+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.223476+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.223536+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.224032+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.224073+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.224383+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.224549+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.224874+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.269410+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.269771+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.269811+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.269851+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.307696+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.308142+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.308142+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.308904+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.599956+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.600758+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.644211+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.644652+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.645013+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.645093+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.645409+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.645454+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.645930+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.703472+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.704189+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.704314+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.704349+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.704670+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.704670+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.719956+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.720387+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.720387+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.791461+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.791937+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.867051+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:59.867081+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.867121+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.867136+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.867151+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.867326+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.867537+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.867547+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.867642+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.867722+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.867802+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.867843+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.868003+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.868163+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.868203+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.868244+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.868284+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.868319+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.868504+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.868514+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.868685+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.868790+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:59.868805+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.868965+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.869151+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.869151+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.869151+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.869206+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.869206+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.869406+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.869607+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.869642+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.869882+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.870043+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:59.870048+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:59.870088+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.870088+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.870199+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.870323+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.870323+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.870404+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.870624+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.870624+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.870805+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.870900+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:59.870945+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.870990+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.871085+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.871266+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.871286+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.871286+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.871326+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.871326+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.871566+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.871647+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.872123+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.872283+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.872474+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.872479+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.872644+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.872759+00:00", "quote", 11.5, 11.52]
["2026-09-17T16:16:59.872764+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.872965+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.873125+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.873125+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.873130+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.873205+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:16:59.873256+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:16:59.873291+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.873606+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.873727+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.873767+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.873807+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.876769+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.877205+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.983242+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:16:59.983683+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:00.000593+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:00.321862+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:00.354645+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:00.355166+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:00.413562+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:17:00.467593+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:00.512615+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:00.513056+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:00.656290+00:00", "trade", 11.5123, 4.0]
["2026-09-17T16:17:01.472647+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.574865+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.803387+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:17:01.803994+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804004+00:00", "trade", 11.5, 150.0]
["2026-09-17T16:17:01.804395+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804400+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804435+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804435+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804440+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804475+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804916+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804916+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.804951+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.824598+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.928355+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:01.928836+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:02.445910+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:02.446185+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:02.446481+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.215163+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.215719+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.216451+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.216691+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.439872+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.439962+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.440288+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440363+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440408+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440408+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440443+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440443+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440483+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440483+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440563+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440764+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440764+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440804+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440844+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.440884+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.441045+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.445525+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.455288+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.455724+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:17:03.455724+00:00", "trade", 11.51, 6.0]
["2026-09-17T16:17:03.455729+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.455765+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:17:03.455769+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.455800+00:00", "trade", 11.51, 200.0]
["2026-09-17T16:17:03.455809+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:17:03.455810+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.455900+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456251+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456281+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456281+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456291+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.456291+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.456296+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456353+00:00", "trade", 11.505, 150.0]
["2026-09-17T16:17:03.456371+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456376+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456401+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456406+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456571+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456571+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.456707+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456732+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456741+00:00", "trade", 11.51, 248.0]
["2026-09-17T16:17:03.456772+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:17:03.456852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.456852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.456892+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.457012+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.457053+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.457128+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.458972+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.459052+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.462090+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.470775+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.526698+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.540093+00:00", "trade", 11.515, 67.0]
["2026-09-17T16:17:03.641977+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.642468+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.642939+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.697609+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.698050+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.698486+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.718203+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.718248+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.718694+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.734196+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.918770+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.918790+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.918860+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.919241+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.921401+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.923060+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.924749+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.925160+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.925215+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.925661+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.928754+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.934312+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.934858+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.934858+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.934883+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.935314+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.935354+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.937089+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.945228+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.980652+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:03.981083+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:04.008704+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:04.233854+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:04.234345+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:04.267554+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.158120+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.158135+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.158316+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.158591+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.158842+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.159123+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.159564+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.160701+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.198601+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.199098+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.271931+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.271931+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.271981+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.272923+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.273399+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.273439+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.276191+00:00", "trade", 11.5086, 1.0]
["2026-09-17T16:17:05.301571+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.600627+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.601063+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.770471+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.813839+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:05.814816+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:06.520689+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:06.626991+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:06.800504+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:06.800539+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:06.801015+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:06.801020+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:06.830109+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:06.830304+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:07.025333+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:07.025373+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:07.025809+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:07.026250+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:07.459991+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:07.460432+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:07.460432+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:07.989319+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:08.055947+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:08.569498+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:08.569498+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:08.569548+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:08.570234+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:08.873568+00:00", "trade", 11.515, 154.0]
["2026-09-17T16:17:08.874212+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.020540+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.020580+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.070037+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.345868+00:00", "trade", 11.52, 4.0]
["2026-09-17T16:17:09.591722+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.682914+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.683154+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.684352+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.684432+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.684838+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.684914+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:09.685395+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.067643+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.257103+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.946437+00:00", "trade", 11.52, 200.0]
["2026-09-17T16:17:10.946440+00:00", "trade", 11.52, 200.0]
["2026-09-17T16:17:10.946455+00:00", "trade", 11.52, 200.0]
["2026-09-17T16:17:10.946487+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.946928+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.946928+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.947003+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.947043+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.947685+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.959207+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:10.959212+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:11.029545+00:00", "trade", 11.52, 2.0]
["2026-09-17T16:17:11.589888+00:00", "trade", 11.519, 118.0]
["2026-09-17T16:17:12.023486+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.023532+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.024043+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.024148+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.024394+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.024424+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.024424+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.024619+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.024624+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.024835+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.025356+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.028784+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.029235+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.075610+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.076091+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.076412+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.444973+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.444973+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.445414+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.830780+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.831241+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.831336+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.831381+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.831797+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.831837+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.851584+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:12.852066+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.270986+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.270991+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.591463+00:00", "trade", 11.5102, 550.0]
["2026-09-17T16:17:13.592385+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.592540+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.593067+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.593543+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.594024+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.604990+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.698382+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:13.704622+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.218628+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.310056+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.334459+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.334509+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.334704+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.334784+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.334945+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.413652+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.414093+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.414133+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.425134+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.425575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.505440+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.505520+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.505881+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.550117+00:00", "trade", 11.509, 1.0]
["2026-09-17T16:17:14.668776+00:00", "trade", 11.5152, 500.0]
["2026-09-17T16:17:14.765889+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.765889+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.913896+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:14.914377+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.003078+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.003113+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.003113+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.003113+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.003118+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.003123+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.003168+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.004245+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.037615+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.037936+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.110809+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:17:15.110839+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.111280+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.111280+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.111320+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.111921+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.138048+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.138333+00:00", "trade", 11.509, 1.0]
["2026-09-17T16:17:15.139727+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.229436+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.229486+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.230087+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.230197+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.230363+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.230398+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.230674+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.230839+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.231270+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.231671+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.231957+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.236202+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.348714+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:15.411859+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:16.845922+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:16.971245+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:16.971350+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:16.971441+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:16.971671+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:17.189466+00:00", "trade", 11.5155, 2.0]
["2026-09-17T16:17:17.207637+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:17.847999+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:17.847999+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.134500+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.134981+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.359730+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.360206+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.360692+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.464248+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.675972+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.676798+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.676919+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:18.835852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:20.021339+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:20.056654+00:00", "trade", 11.5106, 5.0]
["2026-09-17T16:17:20.061910+00:00", "trade", 11.5106, 5.0]
["2026-09-17T16:17:20.063507+00:00", "trade", 11.5106, 4.0]
["2026-09-17T16:17:20.065546+00:00", "trade", 11.5106, 4.0]
["2026-09-17T16:17:20.068102+00:00", "trade", 11.5106, 2.0]
["2026-09-17T16:17:20.810227+00:00", "trade", 11.5086, 55.0]
["2026-09-17T16:17:21.245914+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.246435+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.246791+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.246831+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.246871+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.246911+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.246916+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.247237+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.247312+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.258955+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.258955+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.259757+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.259797+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.260118+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.302849+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.556693+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.557174+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.633756+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.633836+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.634237+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.634317+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.645363+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:21.663844+00:00", "trade", 11.5176, 10.0]
["2026-09-17T16:17:21.836082+00:00", "trade", 11.4992, 1.0]
["2026-09-17T16:17:22.359801+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.360393+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.360438+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.360714+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.360759+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.360794+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.361195+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.403450+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.403891+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.404327+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.404367+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.508645+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.587828+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:22.995242+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:23.027573+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:23.370032+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:24.937337+00:00", "trade", 11.4992, 100.0]
["2026-09-17T16:17:24.938776+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:24.938951+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:24.939673+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:25.079801+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:25.892507+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.038509+00:00", "trade", 11.51, 2.0]
["2026-09-17T16:17:26.041501+00:00", "trade", 11.52, 27.0]
["2026-09-17T16:17:26.042794+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.042794+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.043070+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.074665+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.075226+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.075482+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.089375+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.089429+00:00", "trade", 11.515, 3885.0]
["2026-09-17T16:17:26.090327+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.090402+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.090488+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.090803+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.090849+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.422557+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.423033+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.423273+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.423314+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.423319+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.528863+00:00", "trade", 11.515, 20.0]
["2026-09-17T16:17:26.977937+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.978373+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.978618+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:26.979054+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.008665+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.009186+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.014469+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.210038+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.211011+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.211051+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.211091+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.211452+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.211492+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.211893+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.211933+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.247728+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.248024+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.248560+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.467976+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.679564+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.828132+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.828654+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.850781+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.878672+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.878948+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.879409+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.894715+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.938626+00:00", "trade", 11.515, 50.0]
["2026-09-17T16:17:27.939286+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:27.939527+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:28.592940+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:28.593020+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:28.593421+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:28.593456+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:28.819493+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:28.819975+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:29.429012+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:29.541044+00:00", "trade", 11.515, 65.0]
["2026-09-17T16:17:30.000621+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:30.400459+00:00", "trade", 11.5125, 50.0]
["2026-09-17T16:17:31.028373+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:31.149731+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:31.994145+00:00", "trade", 11.5126, 40.0]
["2026-09-17T16:17:32.017020+00:00", "trade", 11.5128, 1.0]
["2026-09-17T16:17:32.017654+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.017654+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.021333+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.022375+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.138136+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.301914+00:00", "trade", 11.5199, 24.0]
["2026-09-17T16:17:32.587403+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.811752+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.811992+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.812233+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.812473+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:32.812754+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:33.345009+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:33.456724+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:33.520426+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:33.631499+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:33.631981+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:34.885486+00:00", "trade", 11.515, 1000.0]
["2026-09-17T16:17:34.888479+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:17:34.888665+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:17:34.890346+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:34.961295+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:34.961931+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:34.961931+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:34.962052+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:34.962132+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:34.962412+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:35.059403+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:35.060200+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:35.854548+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:35.855024+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:36.317962+00:00", "trade", 11.5018, 100.0]
["2026-09-17T16:17:36.395518+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:36.395959+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:36.416604+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:36.477343+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:36.581059+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:36.697972+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.030122+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.030162+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.030162+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.030402+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.030603+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.036923+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.620274+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.620715+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.627837+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:37.628278+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:38.449833+00:00", "trade", 11.5115, 2.0]
["2026-09-17T16:17:39.212393+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:39.316826+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:39.317267+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:40.030096+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:40.030577+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:41.302991+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:41.302991+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:41.303472+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:41.312313+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:41.479669+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:17:41.483079+00:00", "trade", 11.52, 47.0]
["2026-09-17T16:17:41.484172+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:42.814709+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:43.559755+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:43.559765+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:43.560231+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:43.600286+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:44.968057+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:45.109425+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:17:45.916037+00:00", "trade", 11.5126, 7.0]
["2026-09-17T16:17:45.921080+00:00", "trade", 11.5126, 6.0]
["2026-09-17T16:17:45.922413+00:00", "trade", 11.5126, 3.0]
["2026-09-17T16:17:47.668138+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.668339+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.668810+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.671336+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.671807+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.671807+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.672143+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.834193+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.888927+00:00", "trade", 11.518, 1.0]
["2026-09-17T16:17:47.892623+00:00", "trade", 11.52, 42.0]
["2026-09-17T16:17:47.893203+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.893284+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.893685+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:47.899974+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:48.461735+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:17:48.462341+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:48.462557+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:48.462677+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:48.462802+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:48.463278+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:48.485245+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:49.044568+00:00", "trade", 11.518, 4.0]
["2026-09-17T16:17:49.178527+00:00", "trade", 11.5102, 1000.0]
["2026-09-17T16:17:49.179551+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:49.179626+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:49.179791+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:49.180022+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:49.417565+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:17:50.051069+00:00", "trade", 11.5129, 6.0]
["2026-09-17T16:17:50.055805+00:00", "trade", 11.5129, 2.0]
["2026-09-17T16:17:52.013235+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.238385+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.281783+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.281868+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.281873+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.281873+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.281954+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.281999+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.282094+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.282465+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.282480+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.283001+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.283482+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.434120+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.535682+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:52.875528+00:00", "trade", 11.5117, 2.0]
["2026-09-17T16:17:53.442271+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:53.442497+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:53.443128+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:53.443133+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:53.443190+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:17:53.501522+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:53.502514+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:53.502945+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.187292+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.187457+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.187497+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.374111+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.393221+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.393683+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:17:54.393688+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:17:54.393692+00:00", "quote", 11.51, 11.53]
["2026-09-17T16:17:54.393693+00:00", "trade", 11.52, 95.0]
["2026-09-17T16:17:54.393693+00:00", "trade", 11.52, 65.0]
["2026-09-17T16:17:54.393693+00:00", "trade", 11.52, 299.0]
["2026-09-17T16:17:54.393695+00:00", "trade", 11.52, 60.0]
["2026-09-17T16:17:54.393698+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:17:54.393732+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.393737+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.393748+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.393748+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.393773+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.393778+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.393793+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.393795+00:00", "trade", 11.52, 35.0]
["2026-09-17T16:17:54.393798+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:17:54.393843+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.394163+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.394193+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.394214+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.394239+00:00", "trade", 11.52, 53.0]
["2026-09-17T16:17:54.394387+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:17:54.394690+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.394725+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.394817+00:00", "trade", 11.525, 33.0]
["2026-09-17T16:17:54.394885+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.394885+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.395121+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.395121+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.395166+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.395687+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.396649+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.396805+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.397005+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.397967+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.398409+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.421827+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:17:54.423057+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.423498+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.423498+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.423854+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.641522+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.641522+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.641566+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.641607+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.641767+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.642043+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.642489+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.642569+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.714074+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.714510+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:17:54.804135+00:00", "trade", 11.525, 2.0]
["2026-09-17T16:17:54.844912+00:00", "trade", 11.52, 18.0]
["2026-09-17T16:17:54.844918+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:17:54.844918+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:17:54.844930+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:17:54.844990+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:17:54.845015+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:17:54.845025+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:17:54.845085+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:17:54.845185+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:17:54.845201+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:17:54.845203+00:00", "trade", 11.52, 110.0]
["2026-09-17T16:17:54.845206+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:17:54.845209+00:00", "trade", 11.52, 430.0]
["2026-09-17T16:17:54.845209+00:00", "trade", 11.52, 20.0]
["2026-09-17T16:17:54.845211+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.845212+00:00", "trade", 11.52, 40.0]
["2026-09-17T16:17:54.845215+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:17:54.845543+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:17:54.845663+00:00", "trade", 11.515, 248.0]
["2026-09-17T16:17:54.845862+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.845907+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.845912+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.845932+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.845952+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.845982+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.846062+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.846153+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.846353+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.846423+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.846574+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.846734+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.847832+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.848193+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.849871+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.849871+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:54.852342+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:55.195388+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:55.238560+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:55.299781+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:55.455225+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:55.514847+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:55.994520+00:00", "trade", 11.515, 1000.0]
["2026-09-17T16:17:55.995604+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:56.440973+00:00", "trade", 11.51, 3.0]
["2026-09-17T16:17:58.898589+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:17:59.155744+00:00", "trade", 11.5147, 1.0]
["2026-09-17T16:17:59.525647+00:00", "trade", 11.5139, 33.0]
["2026-09-17T16:18:00.000643+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:00.191411+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:00.203014+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:00.373163+00:00", "trade", 11.515, 26.0]
["2026-09-17T16:18:00.373413+00:00", "trade", 11.515, 69.0]
["2026-09-17T16:18:00.374271+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:00.374752+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:00.638479+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:00.784882+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:01.850579+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:01.929097+00:00", "trade", 11.515, 2000.0]
["2026-09-17T16:18:01.932338+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:01.932379+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:01.932614+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:01.934058+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:01.936258+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:01.936338+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:01.936699+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:02.107014+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:02.107495+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:02.134484+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:02.134920+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:02.414053+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:03.141091+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:03.141091+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:03.146092+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:03.147442+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:03.148373+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:03.154854+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:03.155335+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:03.155771+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:03.725239+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:04.128929+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:04.129039+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:04.132051+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:04.149869+00:00", "trade", 11.515, 13.0]
["2026-09-17T16:18:04.272209+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:04.315172+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:04.436510+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:04.489372+00:00", "trade", 11.5114, 1.0]
["2026-09-17T16:18:04.953697+00:00", "trade", 11.5114, 1.0]
["2026-09-17T16:18:05.178773+00:00", "trade", 11.5127, 2.0]
["2026-09-17T16:18:05.180593+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:05.325397+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:05.355599+00:00", "trade", 11.5031, 100.0]
["2026-09-17T16:18:06.636669+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:06.940466+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:07.354420+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:07.490463+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:07.899603+00:00", "trade", 11.515, 25.0]
["2026-09-17T16:18:07.900598+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:07.900598+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:07.901039+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:07.901755+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.124309+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.434491+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.436652+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.486207+00:00", "trade", 11.518, 9.0]
["2026-09-17T16:18:08.943737+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.944178+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.944694+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.944694+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.975157+00:00", "trade", 11.515, 87.0]
["2026-09-17T16:18:08.976063+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:08.983998+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:08.993360+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:08.993831+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.019368+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:09.027503+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:09.028504+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:09.029268+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:09.030029+00:00", "trade", 11.515, 300.0]
["2026-09-17T16:18:09.035920+00:00", "trade", 11.515, 200.0]
["2026-09-17T16:18:09.035980+00:00", "trade", 11.515, 200.0]
["2026-09-17T16:18:09.036607+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.036647+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.036647+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.036728+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.036763+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:18:09.036848+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.037048+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.037088+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.037204+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.037284+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.037324+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.037329+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.037364+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.037364+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.044446+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.044927+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.067496+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.067496+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.141081+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.254144+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.292370+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.292410+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:18:09.292771+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.292851+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.292876+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.292926+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.292962+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.293019+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:09.293202+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.293207+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.293247+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.293568+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.296370+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.296370+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.296811+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.297252+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.329423+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.397801+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.426293+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.727269+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.727349+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.727389+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.727790+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.728231+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.729233+00:00", "quote", 11.51, 11.53]
["2026-09-17T16:18:09.729409+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.729459+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.729594+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:18:09.729830+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:18:09.729990+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:18:09.990989+00:00", "trade", 11.52, 99.0]
["2026-09-17T16:18:09.991356+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:18:09.993912+00:00", "trade", 11.52, 13.0]
["2026-09-17T16:18:09.993912+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.993993+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.994142+00:00", "trade", 11.52, 31.0]
["2026-09-17T16:18:09.994198+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.994519+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.994519+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:09.994754+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:10.019203+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:10.083231+00:00", "trade", 11.5132, 36.0]
["2026-09-17T16:18:10.226671+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:10.227112+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:10.227593+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:10.228074+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:10.539334+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:10.660738+00:00", "trade", 11.5157, 17.0]
["2026-09-17T16:18:10.923577+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:11.208177+00:00", "trade", 11.52, 2.0]
["2026-09-17T16:18:11.468276+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:12.476923+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:13.326202+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:13.326202+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:13.791848+00:00", "trade", 11.51, 17.0]
["2026-09-17T16:18:13.794874+00:00", "trade", 11.52, 38.0]
["2026-09-17T16:18:14.218568+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.261740+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.262101+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.262106+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.262582+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.268692+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.268717+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.268877+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.269664+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.269865+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.269905+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.270306+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.289597+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:18:14.327246+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.327687+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:14.700933+00:00", "trade", 11.515, 21.0]
["2026-09-17T16:18:15.009387+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.009828+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.009988+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.010029+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:18:15.010189+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.010470+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.010510+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.010510+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.010510+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.010545+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.010625+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.010630+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.012946+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.361744+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.361770+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.361770+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:15.362261+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.070228+00:00", "trade", 11.52, 56.0]
["2026-09-17T16:18:16.070935+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.070935+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.070935+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.071411+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.075215+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.530322+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.530838+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.531284+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.600143+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:16.629954+00:00", "trade", 11.5128, 2.0]
["2026-09-17T16:18:17.079742+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:17.080179+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:17.080179+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:17.541811+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:17.542292+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:17.542332+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:17.542768+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:17.544091+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.415499+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.415779+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.415900+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.416020+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.416461+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.418046+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:18:19.418055+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:18:19.418260+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.418325+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:18:19.418509+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:18:19.418656+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.418701+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.418741+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.419057+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.419087+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.419087+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.419338+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.419819+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.419979+00:00", "trade", 11.515, 37.0]
["2026-09-17T16:18:19.420260+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.427382+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:19.693389+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:20.504276+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:20.504452+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:20.504452+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:20.504692+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:20.504732+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:20.504893+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:20.605567+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.002696+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.003137+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.003974+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.004415+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.005893+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.006374+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.020383+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.020468+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:18:21.020774+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:18:21.020819+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.020904+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.020939+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.020944+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.021019+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.021059+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.021113+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:21.021125+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.021260+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.021335+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.021380+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.021701+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.022182+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.023059+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.023500+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.023580+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.023941+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.124094+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.124174+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.124550+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.413107+00:00", "trade", 11.515, 15.0]
["2026-09-17T16:18:21.414906+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.415372+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.417191+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.417627+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.459005+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.598677+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:21.733493+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:22.889750+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:22.892146+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:23.517272+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:23.517392+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:23.517753+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:23.935754+00:00", "trade", 11.5038, 16.0]
["2026-09-17T16:18:23.936688+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:23.936809+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:24.466743+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:24.551490+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.235310+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.236112+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.249156+00:00", "trade", 11.5127, 50.0]
["2026-09-17T16:18:25.272483+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.272924+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.273360+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.273882+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.274323+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.274363+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.274363+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.356388+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.356829+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.356864+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.357310+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.458821+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.469386+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.484742+00:00", "trade", 11.511, 100.0]
["2026-09-17T16:18:25.486092+00:00", "trade", 11.515, 40.0]
["2026-09-17T16:18:25.486752+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.486752+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.553651+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:25.640603+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:26.225994+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:26.629423+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:26.629443+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:26.631122+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:26.638886+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:27.334233+00:00", "trade", 11.5101, 2.0]
["2026-09-17T16:18:27.336032+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:27.336152+00:00", "trade", 11.515, 12.0]
["2026-09-17T16:18:27.426059+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:18:27.686589+00:00", "trade", 11.5155, 9.0]
["2026-09-17T16:18:27.859602+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:29.688228+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:29.689917+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:29.690398+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.000666+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.016107+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.362500+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.370740+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.370820+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.371421+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.473173+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.473614+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.474095+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.632386+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.696484+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.818444+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:30.963453+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:31.064363+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:31.272433+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:31.378149+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:31.378906+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:31.571448+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:31.620104+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:31.852060+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.787167+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.789237+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.789724+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.790200+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.803331+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.805210+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.817775+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.952581+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.958860+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.960179+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.960660+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.981945+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:32.982031+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.041923+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.041968+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.043051+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.053410+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.075057+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.112790+00:00", "trade", 11.514, 2.0]
["2026-09-17T16:18:33.264982+00:00", "trade", 11.515, 50.0]
["2026-09-17T16:18:33.266116+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.266116+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.266116+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.269524+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:33.925327+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:34.044175+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.833156+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.833783+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:18:35.834239+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.834289+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.834379+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.834419+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.834756+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.835031+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.835036+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.835191+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.835858+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.836013+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.836013+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.836825+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.837296+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.855640+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.856081+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.877802+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:18:35.939148+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:35.941614+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:36.099248+00:00", "trade", 11.515, 248.0]
["2026-09-17T16:18:36.099248+00:00", "trade", 11.515, 181.0]
["2026-09-17T16:18:36.351714+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:36.375596+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:37.035757+00:00", "trade", 11.515, 12.0]
["2026-09-17T16:18:37.209363+00:00", "trade", 11.5171, 40.0]
["2026-09-17T16:18:37.785551+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:37.786063+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:37.890666+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:37.891137+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:38.062719+00:00", "trade", 11.5151, 10.0]
["2026-09-17T16:18:38.062800+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:38.066519+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:38.066960+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:38.070965+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:38.082287+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:38.327154+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:41.034824+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:41.035044+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:41.035525+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:41.035565+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:41.232188+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:41.232228+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:41.232709+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:41.609910+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:42.182977+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:42.183418+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:42.435976+00:00", "trade", 11.5043, 100.0]
["2026-09-17T16:18:42.676540+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:42.677553+00:00", "trade", 11.51, 85.0]
["2026-09-17T16:18:42.678139+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:42.678163+00:00", "trade", 11.5104, 15.0]
["2026-09-17T16:18:42.678420+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:42.678575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:42.679061+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:42.704151+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.122009+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.122605+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.123087+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.124525+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.125001+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.125001+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.142412+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.297220+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.871775+00:00", "trade", 11.516, 200.0]
["2026-09-17T16:18:43.872447+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.872919+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:43.874362+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:44.949906+00:00", "trade", 11.5141, 2.0]
["2026-09-17T16:18:45.082563+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.104049+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.104851+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.104886+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.105287+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.105768+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.120133+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.652307+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.652348+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:45.652784+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.119349+00:00", "trade", 11.515, 173.0]
["2026-09-17T16:18:46.119889+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.119894+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.120460+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.146788+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.146868+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.146868+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.162690+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.168394+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:46.885426+00:00", "trade", 11.512, 5.0]
["2026-09-17T16:18:46.888773+00:00", "trade", 11.5117, 1.0]
["2026-09-17T16:18:47.945271+00:00", "trade", 11.518, 10.0]
["2026-09-17T16:18:48.059288+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.059764+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.060867+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.068931+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.106385+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.236349+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.242593+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.316675+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.391066+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.391126+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.392079+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.407325+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.407400+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.407961+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:48.408022+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.989749+00:00", "trade", 11.52, 95.0]
["2026-09-17T16:18:49.989752+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:18:49.989876+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.990778+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.990804+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.990838+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.990838+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.991274+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.991349+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.991755+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:49.995038+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:50.083749+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:52.026015+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:52.026496+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:52.499250+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:52.499731+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:53.229555+00:00", "trade", 11.5132, 1.0]
["2026-09-17T16:18:53.290751+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:53.291192+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:53.291668+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:53.383060+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:54.215581+00:00", "trade", 11.516, 8.0]
["2026-09-17T16:18:54.218870+00:00", "trade", 11.516, 4.0]
["2026-09-17T16:18:54.221234+00:00", "trade", 11.516, 4.0]
["2026-09-17T16:18:54.223565+00:00", "trade", 11.516, 1.0]
["2026-09-17T16:18:55.123381+00:00", "trade", 11.5151, 4.0]
["2026-09-17T16:18:55.893436+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:55.893476+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:55.896278+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:56.083217+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:56.085247+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:56.090500+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:56.678741+00:00", "trade", 11.5125, 1.0]
["2026-09-17T16:18:58.897380+00:00", "trade", 11.5148, 10.0]
["2026-09-17T16:18:58.901843+00:00", "trade", 11.5148, 5.0]
["2026-09-17T16:18:58.904131+00:00", "trade", 11.5148, 4.0]
["2026-09-17T16:18:58.906291+00:00", "trade", 11.5148, 4.0]
["2026-09-17T16:18:58.907653+00:00", "trade", 11.5148, 4.0]
["2026-09-17T16:18:58.909442+00:00", "trade", 11.5148, 3.0]
["2026-09-17T16:18:58.911568+00:00", "trade", 11.5148, 2.0]
["2026-09-17T16:18:58.913661+00:00", "trade", 11.5148, 2.0]
["2026-09-17T16:18:59.010930+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.011010+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.011010+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.011366+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.011487+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.011807+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.121047+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.692149+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.692590+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.931192+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.931749+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:18:59.932185+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.000693+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.152999+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.155370+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.302309+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.302745+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.302785+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.829838+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.830279+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:00.933234+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.084869+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.096051+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.097043+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.189683+00:00", "trade", 11.5132, 1.0]
["2026-09-17T16:19:01.665228+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.670912+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.671353+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.671353+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.671834+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.671834+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.672110+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.672315+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:01.863415+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:02.114652+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:02.114857+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:02.220493+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:02.220929+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:02.221410+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:02.221501+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:19:02.260623+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:02.596414+00:00", "trade", 11.5046, 100.0]
["2026-09-17T16:19:03.132470+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:03.154327+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:03.154473+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:03.154794+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:03.154864+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:03.154869+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:03.161254+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:03.612105+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:04.088768+00:00", "trade", 11.5162, 1000.0]
["2026-09-17T16:19:04.088903+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:04.344706+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:04.345624+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:04.345659+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:04.478705+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:04.478705+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:05.192758+00:00", "trade", 11.5128, 28.0]
["2026-09-17T16:19:05.235868+00:00", "trade", 11.515, 10.0]
["2026-09-17T16:19:05.416093+00:00", "trade", 11.5132, 2.0]
["2026-09-17T16:19:05.544172+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:05.619592+00:00", "trade", 11.515, 50.0]
["2026-09-17T16:19:05.620960+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.497468+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.549085+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.577909+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.579302+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.579748+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.580229+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.580670+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.688186+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.688206+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.695904+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.696380+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:06.709512+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.326152+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.326313+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.326463+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.326658+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.410698+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.411340+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.548947+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.566869+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.568348+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.617432+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:07.617439+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.617444+00:00", "trade", 11.52, 16.0]
["2026-09-17T16:19:07.617447+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:07.617447+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:07.617487+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:19:07.617490+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:07.617492+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:07.617502+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:19:07.617515+00:00", "quote", 11.51, 11.53]
["2026-09-17T16:19:07.617518+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:07.617575+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.617575+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.617580+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.617580+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.617625+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.617635+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.617855+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.618172+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:19:07.618718+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.618873+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.618993+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.620527+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.620567+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.621008+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.621048+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.621444+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.621890+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.627609+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.630490+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.632450+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.632931+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:07.648613+00:00", "trade", 11.52, 3.0]
["2026-09-17T16:19:07.738572+00:00", "trade", 11.5205, 450.0]
["2026-09-17T16:19:08.096553+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:08.097200+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:08.099119+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:08.100046+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:19:08.882095+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:08.901095+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:08.901782+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:08.906864+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:09.401945+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:09.402387+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:09.455262+00:00", "trade", 11.52, 3.0]
["2026-09-17T16:19:09.458973+00:00", "trade", 11.52, 3.0]
["2026-09-17T16:19:09.459402+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:09.459407+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:09.484331+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:09.511414+00:00", "trade", 11.52, 47.0]
["2026-09-17T16:19:09.511475+00:00", "trade", 11.52, 93.0]
["2026-09-17T16:19:09.511538+00:00", "trade", 11.52, 41.0]
["2026-09-17T16:19:09.596127+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:09.929279+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:10.158781+00:00", "trade", 11.5055, 100.0]
["2026-09-17T16:19:10.318223+00:00", "trade", 11.52, 80.0]
["2026-09-17T16:19:10.318232+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:10.318235+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:10.318243+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:10.318248+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:10.318253+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:10.318263+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:10.318283+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:10.318286+00:00", "trade", 11.52, 580.0]
["2026-09-17T16:19:10.318288+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:10.318289+00:00", "trade", 11.52, 95.0]
["2026-09-17T16:19:10.318388+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:10.318479+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:10.318479+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:19:10.318604+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:10.318679+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.318880+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.319120+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.319481+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.319802+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.319802+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.320874+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.321150+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.321446+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.322588+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.322659+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.325926+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.363100+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.421503+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.621825+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:10.745280+00:00", "trade", 11.515, 60.0]
["2026-09-17T16:19:10.926566+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:19:10.926734+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:19:10.928443+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.066266+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.066321+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.066768+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:19:11.066846+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:19:11.066887+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.067318+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.067328+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.067363+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.067885+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.068366+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.076971+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.078771+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.655872+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.656829+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.901776+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:11.902233+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:12.846437+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:12.846482+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:12.847504+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:12.847985+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:12.848065+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:12.848827+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:13.183736+00:00", "trade", 11.5181, 9.0]
["2026-09-17T16:19:13.835728+00:00", "trade", 11.5167, 1.0]
["2026-09-17T16:19:14.015194+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:19:14.505570+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:14.508414+00:00", "trade", 11.515, 140.0]
["2026-09-17T16:19:16.541583+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:16.561201+00:00", "trade", 11.5132, 2.0]
["2026-09-17T16:19:16.563696+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:16.564152+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:16.565074+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:16.741248+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:16.753096+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:16.962403+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:16.968242+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:17.072239+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:17.739049+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:17.739575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:17.740261+00:00", "trade", 11.51, 8.0]
["2026-09-17T16:19:17.741295+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:17.741736+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:17.829850+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:17.830326+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:17.830763+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:18.433981+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:18.603378+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:18.603814+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:18.950052+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:18.950063+00:00", "trade", 11.515, 500.0]
["2026-09-17T16:19:18.951062+00:00", "trade", 11.5143, 42.0]
["2026-09-17T16:19:19.118232+00:00", "trade", 11.5057, 70.0]
["2026-09-17T16:19:19.119345+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:19.119786+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:19.234498+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:19.296895+00:00", "trade", 11.515, 6.0]
["2026-09-17T16:19:20.338863+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:20.798611+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:20.799052+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:20.799212+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:20.918606+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:21.238997+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.502902+00:00", "trade", 11.5186, 2.0]
["2026-09-17T16:19:22.503487+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.503963+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.504485+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.505723+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.506204+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.561916+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.683580+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.784255+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:22.892612+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:23.014567+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:23.887091+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:23.887878+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:26.622299+00:00", "trade", 11.5128, 1.0]
["2026-09-17T16:19:26.662162+00:00", "trade", 11.515, 11.0]
["2026-09-17T16:19:26.956014+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:26.958771+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:26.958856+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:27.044695+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:28.618595+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:28.619071+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:28.619076+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:28.619552+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:28.737768+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.520168+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.520238+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.541448+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.898140+00:00", "trade", 11.515, 248.0]
["2026-09-17T16:19:29.898256+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.898322+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.898342+00:00", "trade", 11.515, 248.0]
["2026-09-17T16:19:29.899036+00:00", "trade", 11.515, 3.0]
["2026-09-17T16:19:29.899164+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.900888+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.901613+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:19:29.901639+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.901730+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.901795+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.901993+00:00", "trade", 11.515, 248.0]
["2026-09-17T16:19:29.902065+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.902086+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.902118+00:00", "trade", 11.515, 200.0]
["2026-09-17T16:19:29.902130+00:00", "trade", 11.515, 152.0]
["2026-09-17T16:19:29.902131+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.902131+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.902226+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.902301+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.902567+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.902842+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.903409+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:29.904157+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:19:29.909958+00:00", "trade", 11.515, 74.0]
["2026-09-17T16:19:29.913356+00:00", "trade", 11.515, 67.0]
["2026-09-17T16:19:29.938240+00:00", "trade", 11.515, 300.0]
["2026-09-17T16:19:29.942174+00:00", "trade", 11.515, 300.0]
["2026-09-17T16:19:30.000720+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:30.943060+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:30.943065+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:30.943169+00:00", "trade", 11.515, 8.0]
["2026-09-17T16:19:30.943200+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:30.943666+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:30.969469+00:00", "trade", 11.507, 20.0]
["2026-09-17T16:19:31.944212+00:00", "trade", 11.515, 7.0]
["2026-09-17T16:19:32.260699+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:19:32.526718+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:32.526763+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:32.526889+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:32.527194+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:32.527275+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:32.537263+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:32.537759+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:19:33.538754+00:00", "trade", 11.515, 7.0]
["2026-09-17T16:19:33.719849+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:33.720130+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:33.720290+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:33.748096+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:33.832754+00:00", "trade", 11.515, 10.0]
["2026-09-17T16:19:34.451848+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.451964+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.451964+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.452209+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.452645+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.455211+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.478532+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.550758+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.551199+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.570416+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:19:34.571488+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.571697+00:00", "trade", 11.515, 450.0]
["2026-09-17T16:19:34.571924+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.572445+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.572659+00:00", "trade", 11.515, 3.0]
["2026-09-17T16:19:34.675360+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.700977+00:00", "trade", 11.515, 350.0]
["2026-09-17T16:19:34.701928+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.702057+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:19:34.702369+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.702810+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.723645+00:00", "trade", 11.52, 50.0]
["2026-09-17T16:19:34.724737+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.725178+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.725454+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.725895+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.791040+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.794758+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.865782+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:34.866344+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:35.327690+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:35.394649+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:35.395631+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:35.402438+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:35.481019+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:35.549811+00:00", "trade", 11.515, 250.0]
["2026-09-17T16:19:35.550884+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:19:35.551201+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.072137+00:00", "trade", 11.5075, 10.0]
["2026-09-17T16:19:36.073181+00:00", "trade", 11.515, 5.0]
["2026-09-17T16:19:36.153769+00:00", "trade", 11.5132, 1.0]
["2026-09-17T16:19:36.416207+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.416207+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.416723+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.428691+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.929401+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.930088+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.930238+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.930374+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.930830+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:36.933416+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:37.473089+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:37.473204+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:37.473389+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:37.473434+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:37.473545+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:37.473665+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:37.777237+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:19:38.146369+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:38.567625+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:38.567745+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:38.609539+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:38.610201+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:38.610677+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:38.611118+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:39.952851+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:19:39.958039+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:39.958039+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:39.958074+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:39.958155+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:39.958555+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:39.958996+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:40.185129+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:40.972520+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:40.973102+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:40.973553+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:19:40.974450+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:40.974475+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:40.974500+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:40.974505+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:19:40.974508+00:00", "trade", 11.52, 1000.0]
["2026-09-17T16:19:40.974510+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974511+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:19:40.974523+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:19:40.974530+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974535+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974535+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974540+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974570+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974570+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974600+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974916+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.974971+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.975347+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.975447+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.975447+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.975557+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.975557+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.975688+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.977607+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.978048+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:40.983411+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.009979+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.485527+00:00", "trade", 11.5161, 1.0]
["2026-09-17T16:19:41.777629+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.777949+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.777990+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.778145+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.780150+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.780591+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.789592+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.789913+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.790394+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.917684+00:00", "trade", 11.52, 3.0]
["2026-09-17T16:19:41.917763+00:00", "trade", 11.52, 17.0]
["2026-09-17T16:19:41.917817+00:00", "trade", 11.52, 29.0]
["2026-09-17T16:19:41.918364+00:00", "trade", 11.52, 84.0]
["2026-09-17T16:19:41.918719+00:00", "trade", 11.525, 7.0]
["2026-09-17T16:19:41.921952+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.921957+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.921967+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.922839+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.922954+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.922954+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.922994+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.939763+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:19:41.939766+00:00", "trade", 11.525, 200.0]
["2026-09-17T16:19:41.940721+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.940721+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.940761+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:41.940802+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.070800+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.247661+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.247936+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.248463+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.568122+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.568689+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.568729+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.568884+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.568924+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.568964+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.618021+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.618462+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.620261+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.620261+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.620702+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:42.940791+00:00", "trade", 11.525, 7.0]
["2026-09-17T16:19:43.134749+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.135230+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.135285+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.135325+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.136147+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.193328+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.243943+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.667640+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.667640+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:43.667676+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:44.624895+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:45.576372+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:45.577304+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:45.734874+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:45.836430+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.067496+00:00", "trade", 11.5143, 16.0]
["2026-09-17T16:19:46.229634+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.331351+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.448170+00:00", "trade", 11.525, 3885.0]
["2026-09-17T16:19:46.448344+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.448785+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.448825+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.448865+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.448905+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.449186+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.449238+00:00", "trade", 11.525, 4.0]
["2026-09-17T16:19:46.561678+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:46.564104+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.397715+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.397775+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.397795+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.398176+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.400462+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.449202+00:00", "trade", 11.525, 8.0]
["2026-09-17T16:19:47.565208+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.565669+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.565729+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.664961+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:19:47.664990+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.665025+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.665025+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.665542+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.665577+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.665582+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.665622+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.667181+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.669862+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.795541+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.796022+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.916824+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.917305+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.992769+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.992799+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:47.992804+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:48.016912+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:48.287224+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:48.287760+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:48.297338+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:48.297854+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:48.332958+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:48.449186+00:00", "trade", 11.53, 7.0]
["2026-09-17T16:19:48.667012+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:48.667032+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.351328+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.351368+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.351368+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.351569+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.351729+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.351809+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.351850+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.355132+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.449180+00:00", "trade", 11.525, 7.0]
["2026-09-17T16:19:49.450514+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:49.518293+00:00", "trade", 11.525, 35.0]
["2026-09-17T16:19:49.665796+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.006822+00:00", "trade", 11.525, 7.0]
["2026-09-17T16:19:50.008866+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.009327+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.035710+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.035710+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.035750+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.036146+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.036146+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.036226+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.048366+00:00", "trade", 11.525, 37.0]
["2026-09-17T16:19:50.049718+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.139978+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.159233+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.574686+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.574716+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.574806+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.574841+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.575132+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.575142+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.575202+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.575203+00:00", "trade", 11.525, 144.0]
["2026-09-17T16:19:50.575793+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.575873+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.576078+00:00", "trade", 11.525, 144.0]
["2026-09-17T16:19:50.576119+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.576138+00:00", "trade", 11.525, 97.0]
["2026-09-17T16:19:50.576255+00:00", "trade", 11.53, 7.0]
["2026-09-17T16:19:50.576324+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.576525+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.576726+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.577167+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:50.752789+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.028073+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.577181+00:00", "trade", 11.525, 6.0]
["2026-09-17T16:19:51.678484+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.678920+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.949279+00:00", "trade", 11.52, 75.0]
["2026-09-17T16:19:51.950215+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.950255+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.950295+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.950375+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.951849+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.953041+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.953493+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:51.958499+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:52.578447+00:00", "trade", 11.525, 4.0]
["2026-09-17T16:19:52.880448+00:00", "trade", 11.5144, 3.0]
["2026-09-17T16:19:55.053304+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.056422+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.170824+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.171260+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.171535+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.266376+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.266381+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.266381+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.266892+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.370488+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.370724+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.370964+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:55.417139+00:00", "trade", 11.5093, 33.0]
["2026-09-17T16:19:56.267660+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:56.267776+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:56.267781+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:56.268096+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:57.565480+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:57.565480+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:57.568602+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:58.049364+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:19:58.050317+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:58.050397+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:58.051640+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:58.052116+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:58.104857+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:58.104857+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.144793+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.145114+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.145154+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.145154+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.145595+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.145635+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.146116+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.147635+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.148066+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.229379+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.229379+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.246144+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.871591+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:19:59.872072+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.000743+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.048927+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.049403+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.049869+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.051448+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.052049+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.052531+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.053012+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.053047+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.063010+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.176590+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.181968+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.196018+00:00", "trade", 11.5181, 8.0]
["2026-09-17T16:20:00.196613+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.197054+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.200749+00:00", "trade", 11.5181, 2.0]
["2026-09-17T16:20:00.231105+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.231346+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.231386+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.293203+00:00", "trade", 11.525, 25.0]
["2026-09-17T16:20:00.294346+00:00", "trade", 11.525, 800.0]
["2026-09-17T16:20:00.294912+00:00", "trade", 11.525, 702.0]
["2026-09-17T16:20:00.295328+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.295648+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.302249+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:00.607991+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.374808+00:00", "trade", 11.52, 7.0]
["2026-09-17T16:20:01.374808+00:00", "trade", 11.52, 93.0]
["2026-09-17T16:20:01.374968+00:00", "trade", 11.52, 107.0]
["2026-09-17T16:20:01.374968+00:00", "trade", 11.52, 108.0]
["2026-09-17T16:20:01.375730+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.375735+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.375735+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.375800+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.375835+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.375881+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.375921+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.375956+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.375996+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.376191+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.377319+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.387919+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.388004+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.774087+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.774127+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.774207+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.774247+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.774528+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.774528+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.774648+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.776701+00:00", "trade", 11.52, 30.0]
["2026-09-17T16:20:01.777691+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.779459+00:00", "trade", 11.52, 7.0]
["2026-09-17T16:20:01.779530+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.780407+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.789654+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.789935+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.797067+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.799537+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.821366+00:00", "trade", 11.52, 163.0]
["2026-09-17T16:20:01.821366+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:20:01.821430+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.821475+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.822191+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.822342+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.824221+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.897089+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:01.897129+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:02.047948+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:02.047998+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:02.048539+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:02.049091+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:02.049777+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:02.152366+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:02.668988+00:00", "trade", 11.5156, 13.0]
["2026-09-17T16:20:02.755963+00:00", "trade", 11.5096, 3.0]
["2026-09-17T16:20:03.737024+00:00", "trade", 11.5096, 18.0]
["2026-09-17T16:20:06.288720+00:00", "trade", 11.5153, 3.0]
["2026-09-17T16:20:07.368106+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:07.458777+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.542006+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.706181+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.706542+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.706623+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.706658+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.707339+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.708943+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.733070+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.878676+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.878676+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.879158+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.879559+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:08.879599+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.165052+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.165082+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.165082+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.165408+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.281048+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.281048+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.281524+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.281649+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.281649+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.406686+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.406887+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.407047+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.407047+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.407528+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.738199+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.738199+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.738315+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.738355+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.777407+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.777568+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.778129+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.778169+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.797054+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.924497+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:09.943502+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.125800+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.288497+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.288898+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.288933+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.289414+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.295178+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.296536+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.324508+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.392369+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.699629+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.869603+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.869603+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.869643+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.915768+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.918580+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.924303+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.924343+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:10.954630+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.066378+00:00", "trade", 11.525, 35.0]
["2026-09-17T16:20:12.068192+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.068678+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.390899+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.724682+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.725188+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.857643+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.857693+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.907827+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:12.908263+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.008469+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.008830+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.008870+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.009306+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.382804+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:20:15.383471+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.383476+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.383912+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.384192+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:15.434412+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.722428+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.722468+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.722623+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.722904+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.723105+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.723145+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.723345+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.737073+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:16.737073+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.075221+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.097780+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.161446+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.176372+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.176412+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.184095+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.405687+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.405832+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:17.405832+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:18.090905+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.041058+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.041063+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.041063+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.041063+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.041139+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.061988+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.146347+00:00", "trade", 11.5156, 2.0]
["2026-09-17T16:20:19.194348+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.197270+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.197510+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.197871+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.199390+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.207435+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:20:19.207759+00:00", "trade", 11.525, 248.0]
["2026-09-17T16:20:19.207870+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.207890+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.207970+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.208216+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.208421+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.236443+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.315746+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.369569+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:19.923947+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:21.151544+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:21.151825+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:21.152306+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:21.152386+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:21.154867+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:21.157709+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:21.158265+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.395535+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.398061+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.398112+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.400673+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.401034+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.437981+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.943708+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.944159+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.944345+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.944756+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:22.981115+00:00", "trade", 11.5214, 2.0]
["2026-09-17T16:20:23.056386+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:23.520447+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:20:23.521075+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:23.521075+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:23.521196+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:23.521276+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:23.677134+00:00", "trade", 11.525, 187.0]
["2026-09-17T16:20:23.740657+00:00", "trade", 11.52, 84.0]
["2026-09-17T16:20:23.741309+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:23.741665+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:23.784762+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:23.784762+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:24.218177+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:24.218704+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:24.288284+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:24.288760+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:24.289006+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:24.602770+00:00", "trade", 11.5224, 1.0]
["2026-09-17T16:20:27.644254+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:27.644335+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:27.644741+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:27.807813+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:27.808585+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:27.959960+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:28.175181+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:29.301438+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:29.402668+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:29.662792+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:29.675418+00:00", "trade", 11.525, 18.0]
["2026-09-17T16:20:29.676474+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:29.676920+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:29.691361+00:00", "trade", 11.5204, 1500.0]
["2026-09-17T16:20:29.712700+00:00", "trade", 11.53, 3.0]
["2026-09-17T16:20:29.785383+00:00", "trade", 11.53, 1.0]
["2026-09-17T16:20:29.786471+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.000770+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.330759+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.330769+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.330794+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.330809+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.386547+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.387028+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.387469+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.387469+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.387945+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.512220+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.512827+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.512867+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.568685+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:30.689349+00:00", "trade", 11.5159, 2.0]
["2026-09-17T16:20:30.690725+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:31.319587+00:00", "trade", 11.5225, 6.0]
["2026-09-17T16:20:31.883665+00:00", "trade", 11.5158, 37.0]
["2026-09-17T16:20:32.547613+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:32.590714+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:20:32.649044+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:32.649520+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:32.949737+00:00", "trade", 11.522, 5.0]
["2026-09-17T16:20:33.768925+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:33.891299+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:20:33.892714+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:33.895109+00:00", "trade", 11.525, 17.0]
["2026-09-17T16:20:33.909725+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:33.917894+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:35.456892+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:35.458245+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:20:35.458302+00:00", "trade", 11.52, 29.0]
["2026-09-17T16:20:35.458362+00:00", "trade", 11.52, 187.0]
["2026-09-17T16:20:35.458422+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:20:35.579674+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:35.655478+00:00", "trade", 11.5101, 100.0]
["2026-09-17T16:20:36.045345+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:36.046548+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:36.147062+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:36.336034+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:20:36.337480+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:36.346606+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:36.779345+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:36.779826+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:36.856323+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:36.856754+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:37.278546+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:37.279027+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:37.895721+00:00", "trade", 11.5233, 5.0]
["2026-09-17T16:20:37.934922+00:00", "trade", 11.5233, 3.0]
["2026-09-17T16:20:38.070644+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:38.124706+00:00", "trade", 11.522, 16.0]
["2026-09-17T16:20:38.125067+00:00", "trade", 11.522, 1.0]
["2026-09-17T16:20:38.126261+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:38.747903+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:38.944725+00:00", "trade", 11.516, 1.0]
["2026-09-17T16:20:39.073241+00:00", "trade", 11.5212, 1.0]
["2026-09-17T16:20:39.089245+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:20:39.124869+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:39.125185+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:39.125305+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:39.169680+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:39.179604+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:39.180005+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:40.395263+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:40.517449+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:41.047829+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:41.048972+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:41.049373+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:41.611926+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:20:42.057223+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:42.256204+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:20:42.517474+00:00", "trade", 11.5237, 3.0]
["2026-09-17T16:20:43.122903+00:00", "trade", 11.5262, 2.0]
["2026-09-17T16:20:43.507745+00:00", "trade", 11.516, 1.0]
["2026-09-17T16:20:43.530284+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:43.532579+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:45.566197+00:00", "trade", 11.5102, 100.0]
["2026-09-17T16:20:45.971753+00:00", "trade", 11.53, 9.0]
["2026-09-17T16:20:45.972774+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:46.504783+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:46.505931+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:47.131152+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:47.935763+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:20:48.027845+00:00", "trade", 11.5161, 1.0]
["2026-09-17T16:20:48.843577+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.125378+00:00", "trade", 11.5259, 3472.0]
["2026-09-17T16:20:49.129521+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.136065+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:20:49.503599+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:20:49.527590+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:20:49.624998+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.625384+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.626327+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.626351+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:20:49.626878+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.626958+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.627164+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.627680+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.636802+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.653606+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:49.695680+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:20:50.129909+00:00", "trade", 11.53, 8.0]
["2026-09-17T16:20:50.129939+00:00", "trade", 11.525, 8.0]
["2026-09-17T16:20:50.130846+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:50.130846+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:50.133076+00:00", "trade", 11.53, 1.0]
["2026-09-17T16:20:50.135518+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:20:50.231600+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:50.481198+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:50.523815+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:50.560066+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:51.464881+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:51.464956+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:51.593436+00:00", "trade", 11.511, 23.0]
["2026-09-17T16:20:51.941153+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:51.941995+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:51.961517+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:52.266261+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:53.691162+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:53.720812+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.091965+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.092005+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.092401+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.092436+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.094095+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.195285+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.195325+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.252426+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.252792+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.253624+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.835276+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:54.835376+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:55.187729+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:56.095475+00:00", "trade", 11.525, 20.0]
["2026-09-17T16:20:56.198416+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:56.198897+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:56.242069+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:56.575112+00:00", "trade", 11.5214, 14.0]
["2026-09-17T16:20:56.580242+00:00", "trade", 11.5214, 9.0]
["2026-09-17T16:20:56.581502+00:00", "trade", 11.5214, 6.0]
["2026-09-17T16:20:56.583240+00:00", "trade", 11.5214, 2.0]
["2026-09-17T16:20:56.611112+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:57.188258+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:57.188699+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:57.340826+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:58.008172+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:58.008803+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:58.009044+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:58.208633+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:58.226019+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:58.273981+00:00", "trade", 11.528, 1.0]
["2026-09-17T16:20:58.915979+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:58.922660+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.135646+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.471144+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.471760+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.472241+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.472682+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.615246+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.615854+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:20:59.616600+00:00", "trade", 11.525, 25.0]
["2026-09-17T16:20:59.616600+00:00", "trade", 11.525, 375.0]
["2026-09-17T16:20:59.616740+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.616832+00:00", "trade", 11.525, 232.0]
["2026-09-17T16:20:59.616934+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:20:59.616973+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:20:59.617125+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.617156+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.617166+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.617316+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.617632+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:20:59.618011+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:20:59.618735+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:21:00.000787+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:00.274892+00:00", "trade", 11.525, 192.0]
["2026-09-17T16:21:00.277418+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:21:00.827312+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:01.498761+00:00", "trade", 11.5295, 60.0]
["2026-09-17T16:21:01.543860+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:01.543925+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:01.785835+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:02.319415+00:00", "trade", 11.5169, 2.0]
["2026-09-17T16:21:02.875514+00:00", "trade", 11.525, 300.0]
["2026-09-17T16:21:02.875725+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:02.875785+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:02.876036+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:02.876587+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:02.877223+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:02.877309+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:02.908124+00:00", "trade", 11.5169, 100.0]
["2026-09-17T16:21:02.951739+00:00", "trade", 11.5253, 14.0]
["2026-09-17T16:21:02.957420+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:21:03.156610+00:00", "trade", 11.5188, 14.0]
["2026-09-17T16:21:03.178899+00:00", "trade", 11.525, 200.0]
["2026-09-17T16:21:03.371177+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.499327+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.500024+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.502900+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.502991+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.503151+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.503151+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.503472+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.515596+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.516077+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.516553+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.519114+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.653839+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.736511+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.837988+00:00", "trade", 11.5299, 1.0]
["2026-09-17T16:21:03.838000+00:00", "trade", 11.53, 1.0]
["2026-09-17T16:21:03.838099+00:00", "trade", 11.5299, 86.0]
["2026-09-17T16:21:03.846528+00:00", "trade", 11.525, 29.0]
["2026-09-17T16:21:03.847464+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.847905+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:03.866907+00:00", "trade", 11.525, 29.0]
["2026-09-17T16:21:03.869075+00:00", "trade", 11.528, 29.0]
["2026-09-17T16:21:03.890309+00:00", "trade", 11.5299, 29.0]
["2026-09-17T16:21:03.919938+00:00", "trade", 11.525, 87.0]
["2026-09-17T16:21:03.983182+00:00", "trade", 11.5299, 58.0]
["2026-09-17T16:21:04.074419+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:04.104545+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:04.215900+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:04.512304+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:05.067814+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:21:05.116915+00:00", "trade", 11.5114, 100.0]
["2026-09-17T16:21:05.121276+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:05.121477+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:05.215911+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.010941+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.011046+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.011046+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.011086+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.011126+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.087628+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.087788+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.088270+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.088671+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.113529+00:00", "trade", 11.525, 25.0]
["2026-09-17T16:21:06.114161+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.168380+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.168821+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.169097+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:06.496305+00:00", "trade", 11.5245, 4.0]
["2026-09-17T16:21:06.788973+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:21:08.003072+00:00", "trade", 11.5272, 1500.0]
["2026-09-17T16:21:08.209200+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:08.209802+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:08.219800+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:08.828482+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:08.828958+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:08.839964+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:08.990372+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:08.993008+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:09.283388+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:09.960172+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:10.066483+00:00", "trade", 11.5277, 1.0]
["2026-09-17T16:21:10.090324+00:00", "trade", 11.53, 5.0]
["2026-09-17T16:21:10.216504+00:00", "trade", 11.5249, 3.0]
["2026-09-17T16:21:10.217533+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:11.079572+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:12.520171+00:00", "trade", 11.5171, 1.0]
["2026-09-17T16:21:13.790535+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:13.794632+00:00", "trade", 11.53, 4.0]
["2026-09-17T16:21:13.795617+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:13.795697+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:13.795938+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:13.796895+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:15.064948+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:15.064989+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:15.065349+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:15.065745+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:15.065866+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:15.101394+00:00", "trade", 11.5299, 100.0]
["2026-09-17T16:21:15.103560+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.124101+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:21:16.124194+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:21:16.133670+00:00", "trade", 11.53, 9.0]
["2026-09-17T16:21:16.134696+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.134731+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.134736+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.155220+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.155706+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.156187+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.387221+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.437596+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.438032+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.657293+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.657508+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.657789+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.657789+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.657789+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.657949+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.658025+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.683134+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:16.683500+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:17.020902+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:18.956251+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:19.681603+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:21:19.854862+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.064145+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:21.064301+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.064778+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.064778+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.066154+00:00", "trade", 11.53, 8.0]
["2026-09-17T16:21:21.066626+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:21:21.067138+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.067404+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.068020+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.070610+00:00", "trade", 11.53, 5.0]
["2026-09-17T16:21:21.081869+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:21.082505+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.082545+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.082585+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.082981+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.083026+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.083066+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.092949+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:21.125757+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:22.114242+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:22.566747+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:22.567108+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:22.567108+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:22.567178+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:22.974612+00:00", "trade", 11.525, 247.0]
["2026-09-17T16:21:22.974727+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:21:23.009810+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:23.569836+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:23.827558+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:23.827714+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:23.892024+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:21:23.892057+00:00", "trade", 11.525, 300.0]
["2026-09-17T16:21:23.892538+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:23.892979+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:24.000885+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:24.004088+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:21:24.004088+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:21:24.004091+00:00", "trade", 11.525, 4.0]
["2026-09-17T16:21:24.004095+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:21:24.004775+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:24.005216+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:24.005652+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:24.007164+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:21:24.561917+00:00", "trade", 11.5175, 2.0]
["2026-09-17T16:21:25.156448+00:00", "trade", 11.5124, 200.0]
["2026-09-17T16:21:25.596473+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:25.597315+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:25.604492+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:26.412548+00:00", "trade", 11.525, 26.0]
["2026-09-17T16:21:26.695602+00:00", "trade", 11.53, 14.0]
["2026-09-17T16:21:26.696682+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:26.698492+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:27.630857+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.614621+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:21:29.614621+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:21:29.614753+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.615153+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.615198+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.615228+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.615264+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.615359+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.615569+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.615614+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.615710+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.622616+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.672640+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.672685+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.673256+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.673482+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:29.677937+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:30.000815+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:30.224723+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:21:30.624166+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:30.624287+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:30.792266+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:31.264027+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:31.264132+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:31.264854+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:31.369648+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:31.384694+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.010897+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.010937+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.011298+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.035907+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.076588+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.111807+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.458917+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.788670+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:32.953739+00:00", "trade", 11.5262, 10.0]
["2026-09-17T16:21:33.182251+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182261+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182391+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182391+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182431+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182657+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182677+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182677+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182717+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.182877+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.243095+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.676119+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:33.708687+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:34.072607+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:34.192407+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:34.345776+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:34.346147+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:34.346257+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:34.347415+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:34.830212+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:36.182262+00:00", "trade", 11.525, 3.0]
["2026-09-17T16:21:36.184135+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:36.367530+00:00", "trade", 11.53, 6.0]
["2026-09-17T16:21:36.367530+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:36.367539+00:00", "trade", 11.53, 200.0]
["2026-09-17T16:21:36.367543+00:00", "trade", 11.53, 130.0]
["2026-09-17T16:21:36.367543+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:36.367546+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367548+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:36.367548+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:36.367596+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367599+00:00", "trade", 11.53, 5.0]
["2026-09-17T16:21:36.367599+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:36.367616+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367631+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367631+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367632+00:00", "trade", 11.53, 12.0]
["2026-09-17T16:21:36.367636+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367641+00:00", "trade", 11.53, 431.0]
["2026-09-17T16:21:36.367641+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367647+00:00", "trade", 11.53, 68.0]
["2026-09-17T16:21:36.367651+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367651+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:36.367659+00:00", "trade", 11.53, 12.0]
["2026-09-17T16:21:36.367661+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367668+00:00", "trade", 11.53, 88.0]
["2026-09-17T16:21:36.367671+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367676+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367681+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367686+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367696+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367701+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367701+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367771+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367806+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367861+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367887+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.367966+00:00", "trade", 11.53, 42.0]
["2026-09-17T16:21:36.368026+00:00", "trade", 11.53, 4.0]
["2026-09-17T16:21:36.368027+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368042+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368077+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368082+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368133+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368157+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368528+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368538+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368561+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368568+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368568+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368655+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:21:36.368655+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:21:36.368657+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368661+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368661+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:21:36.368666+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368666+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:21:36.368670+00:00", "trade", 11.54, 98.0]
["2026-09-17T16:21:36.368673+00:00", "trade", 11.54, 6.0]
["2026-09-17T16:21:36.368673+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368679+00:00", "trade", 11.54, 7.0]
["2026-09-17T16:21:36.368681+00:00", "trade", 11.54, 11.0]
["2026-09-17T16:21:36.368684+00:00", "trade", 11.54, 4.0]
["2026-09-17T16:21:36.368688+00:00", "trade", 11.54, 10.0]
["2026-09-17T16:21:36.368691+00:00", "trade", 11.54, 5.0]
["2026-09-17T16:21:36.368694+00:00", "trade", 11.54, 33.0]
["2026-09-17T16:21:36.368697+00:00", "trade", 11.54, 33.0]
["2026-09-17T16:21:36.368700+00:00", "trade", 11.54, 75.0]
["2026-09-17T16:21:36.368700+00:00", "trade", 11.54, 48.0]
["2026-09-17T16:21:36.368702+00:00", "trade", 11.54, 2.0]
["2026-09-17T16:21:36.368704+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368709+00:00", "trade", 11.54, 400.0]
["2026-09-17T16:21:36.368709+00:00", "trade", 11.54, 500.0]
["2026-09-17T16:21:36.368709+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368715+00:00", "trade", 11.54, 400.0]
["2026-09-17T16:21:36.368715+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368721+00:00", "trade", 11.54, 40.0]
["2026-09-17T16:21:36.368721+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368721+00:00", "trade", 11.54, 400.0]
["2026-09-17T16:21:36.368724+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368727+00:00", "trade", 11.54, 16.0]
["2026-09-17T16:21:36.368727+00:00", "trade", 11.54, 16.0]
["2026-09-17T16:21:36.368727+00:00", "trade", 11.54, 20.0]
["2026-09-17T16:21:36.368731+00:00", "trade", 11.54, 10.0]
["2026-09-17T16:21:36.368734+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368745+00:00", "trade", 11.54, 2.0]
["2026-09-17T16:21:36.368748+00:00", "trade", 11.54, 22.0]
["2026-09-17T16:21:36.368749+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368754+00:00", "trade", 11.54, 6.0]
["2026-09-17T16:21:36.368757+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368759+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368759+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368760+00:00", "trade", 11.54, 226.0]
["2026-09-17T16:21:36.368766+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368769+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368774+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:36.368794+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.368794+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.368794+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.368824+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.368838+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368923+00:00", "trade", 11.54, 26.0]
["2026-09-17T16:21:36.368926+00:00", "trade", 11.54, 5.0]
["2026-09-17T16:21:36.368926+00:00", "trade", 11.54, 5.0]
["2026-09-17T16:21:36.368931+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368931+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.368931+00:00", "trade", 11.54, 174.0]
["2026-09-17T16:21:36.368949+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.368995+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.368995+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.369000+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:36.369006+00:00", "trade", 11.54, 8.0]
["2026-09-17T16:21:36.369014+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.369025+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:36.369110+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369140+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369150+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369155+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369260+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369295+00:00", "trade", 11.54, 18.0]
["2026-09-17T16:21:36.369340+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369355+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369396+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369454+00:00", "trade", 11.545, 4.0]
["2026-09-17T16:21:36.369506+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369786+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.369826+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.371235+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.371235+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.371779+00:00", "trade", 11.545, 9.0]
["2026-09-17T16:21:36.371876+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.372673+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.377028+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.380370+00:00", "trade", 11.54, 10.0]
["2026-09-17T16:21:36.380918+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.380958+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.381038+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.381043+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.381161+00:00", "trade", 11.54, 10.0]
["2026-09-17T16:21:36.381278+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.384742+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.388499+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:21:36.446859+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.447295+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.447857+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.473082+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:36.582339+00:00", "trade", 11.5197, 2.0]
["2026-09-17T16:21:36.864712+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:37.369477+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:38.019759+00:00", "trade", 11.54, 14.0]
["2026-09-17T16:21:38.019762+00:00", "trade", 11.54, 500.0]
["2026-09-17T16:21:38.019763+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:38.019765+00:00", "trade", 11.54, 200.0]
["2026-09-17T16:21:38.019767+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:38.019768+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:38.019771+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:38.019771+00:00", "trade", 11.54, 10.0]
["2026-09-17T16:21:38.019773+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.019773+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:38.019773+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:21:38.019774+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:38.019776+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:38.019776+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:38.019783+00:00", "trade", 11.54, 200.0]
["2026-09-17T16:21:38.019793+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.019793+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.019798+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.019843+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.019853+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.019968+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020409+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020454+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020529+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020570+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020570+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020570+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020574+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020690+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020736+00:00", "trade", 11.54, 10.0]
["2026-09-17T16:21:38.020770+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020850+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020925+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.020970+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.021331+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.022048+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.031330+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.478478+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.487123+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.487123+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.487404+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.487880+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.582390+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.582871+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:38.583352+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:39.231883+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:39.231953+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:39.661865+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:41.233696+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.289480+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.289916+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.290357+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.291800+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510029+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510029+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510229+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510229+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510310+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510550+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510701+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510741+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510741+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.510986+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.511778+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.512069+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.530037+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.530503+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.532748+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.533039+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.533039+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.533194+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.584491+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.585162+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.585168+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.585614+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.666741+00:00", "trade", 11.53, 16.0]
["2026-09-17T16:21:42.666741+00:00", "trade", 11.53, 20.0]
["2026-09-17T16:21:42.666742+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:42.666744+00:00", "trade", 11.53, 18.0]
["2026-09-17T16:21:42.666744+00:00", "trade", 11.53, 80.0]
["2026-09-17T16:21:42.666748+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:42.666748+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:42.666750+00:00", "trade", 11.53, 18.0]
["2026-09-17T16:21:42.666750+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:21:42.666771+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:42.666777+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:42.666782+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:42.666797+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:42.666902+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:42.666937+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:42.666942+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:42.666947+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:42.666962+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.666964+00:00", "trade", 11.53, 240.0]
["2026-09-17T16:21:42.666992+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667002+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667036+00:00", "trade", 11.53, 20.0]
["2026-09-17T16:21:42.667132+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667228+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667598+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667754+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667754+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667759+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667759+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667764+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.667959+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.668080+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.668200+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.668240+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.668641+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.670200+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.670681+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.671112+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.680484+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.760895+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.761351+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.822060+00:00", "trade", 11.5221, 87.0]
["2026-09-17T16:21:42.827455+00:00", "trade", 11.5201, 29.0]
["2026-09-17T16:21:42.828015+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:42.836008+00:00", "trade", 11.525, 29.0]
["2026-09-17T16:21:42.846310+00:00", "trade", 11.5228, 29.0]
["2026-09-17T16:21:42.874962+00:00", "trade", 11.522, 58.0]
["2026-09-17T16:21:42.875137+00:00", "trade", 11.522, 29.0]
["2026-09-17T16:21:43.196450+00:00", "trade", 11.525, 87.0]
["2026-09-17T16:21:43.197012+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:43.197533+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:43.197533+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:43.239969+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:43.239999+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:43.240064+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:43.240104+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:43.359332+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:43.732303+00:00", "trade", 11.525, 15.0]
["2026-09-17T16:21:43.763999+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.229657+00:00", "trade", 11.525, 2000.0]
["2026-09-17T16:21:45.465302+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.465754+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.467868+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:21:45.468239+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.468951+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.469573+00:00", "trade", 11.52, 80.0]
["2026-09-17T16:21:45.469631+00:00", "trade", 11.52, 30.0]
["2026-09-17T16:21:45.469633+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.469691+00:00", "trade", 11.52, 134.0]
["2026-09-17T16:21:45.469793+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.469793+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.470309+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.470349+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.470630+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.471512+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.471788+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:45.473012+00:00", "trade", 11.52, 7.0]
["2026-09-17T16:21:45.473014+00:00", "trade", 11.52, 8.0]
["2026-09-17T16:21:45.473017+00:00", "trade", 11.52, 22.0]
["2026-09-17T16:21:45.473017+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:21:45.473026+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:21:45.473026+00:00", "trade", 11.52, 20.0]
["2026-09-17T16:21:45.473032+00:00", "trade", 11.52, 250.0]
["2026-09-17T16:21:45.473032+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:21:45.473032+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:21:45.473036+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473056+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473056+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473061+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473062+00:00", "trade", 11.52, 320.0]
["2026-09-17T16:21:45.473065+00:00", "trade", 11.52, 2000.0]
["2026-09-17T16:21:45.473066+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473194+00:00", "trade", 11.52, 500.0]
["2026-09-17T16:21:45.473226+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473226+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473241+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473257+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473260+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:21:45.473260+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:21:45.473301+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473306+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473336+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473347+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:21:45.473392+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.473778+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.473828+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.473828+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.473898+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.473953+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.473958+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.473993+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474023+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474234+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474274+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474314+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474314+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474429+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474469+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474630+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474675+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.474950+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.481596+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.491199+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.491720+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.508204+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.508716+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.581945+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.719173+00:00", "trade", 11.5298, 2.0]
["2026-09-17T16:21:45.736958+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.736998+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.737023+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.737038+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.737108+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.737559+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:45.884629+00:00", "trade", 11.5208, 1.0]
["2026-09-17T16:21:46.203311+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:46.203346+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:46.203467+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:46.565838+00:00", "trade", 11.5229, 100.0]
["2026-09-17T16:21:46.690229+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:47.718006+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:47.718086+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:47.718091+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:47.718181+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.234529+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.234559+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.234609+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.249093+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.249399+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.251013+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.269221+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.269251+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.269737+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.273341+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.273346+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.273470+00:00", "trade", 11.515, 248.0]
["2026-09-17T16:21:48.273942+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.274018+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.274143+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.274263+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.274424+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.274459+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.736652+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.737454+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:48.990736+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:49.102020+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:49.105173+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:49.105173+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:49.105614+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:49.493501+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:49.697628+00:00", "trade", 11.5176, 1.0]
["2026-09-17T16:21:49.697640+00:00", "trade", 11.5176, 1.0]
["2026-09-17T16:21:50.194286+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:50.462135+00:00", "trade", 11.515, 1.0]
["2026-09-17T16:21:50.587576+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:50.588413+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:50.692450+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:50.834252+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.408161+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.409680+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.512113+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.538365+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.538807+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.538847+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.539283+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.539318+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.539603+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.539764+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.539804+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.539844+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:51.558809+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:52.033763+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:52.746577+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:52.746757+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:52.746873+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:52.757197+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:52.764484+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:21:52.771286+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.771331+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.771341+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.771356+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.771356+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.771356+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.771411+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.771416+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.771422+00:00", "trade", 11.52, 8.0]
["2026-09-17T16:21:52.771422+00:00", "trade", 11.52, 14.0]
["2026-09-17T16:21:52.771536+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.772283+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.772283+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.772368+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.772443+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.772524+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.772925+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.773446+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.773681+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.774122+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.776321+00:00", "trade", 11.525, 15.0]
["2026-09-17T16:21:52.785336+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:21:52.785610+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.785810+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.785850+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.785850+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.785885+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.786133+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:21:52.786326+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.786647+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.798175+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.798175+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.800480+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.800490+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.800971+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:21:52.945909+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:21:52.945948+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:21:52.994747+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:52.994757+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:52.994782+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:52.994852+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:52.994887+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:21:52.995118+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995198+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995278+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995278+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995318+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995358+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995399+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995399+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995438+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995438+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995473+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995518+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995559+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995599+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995639+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995639+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995714+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.995799+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.996516+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.996957+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.997398+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:52.997398+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:53.005853+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:53.006359+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:53.012283+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:53.035649+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:53.051583+00:00", "trade", 11.535, 1.0]
["2026-09-17T16:21:53.129001+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:53.150006+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:53.502237+00:00", "trade", 11.535, 28.0]
["2026-09-17T16:21:53.720111+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.448225+00:00", "trade", 11.535, 20.0]
["2026-09-17T16:21:54.477731+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:21:54.477857+00:00", "trade", 11.535, 200.0]
["2026-09-17T16:21:54.478799+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.478919+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.479360+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.479520+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.482357+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.539017+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.539408+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.539413+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.540144+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.541077+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.541182+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.541332+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.541458+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.555676+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:21:54.555767+00:00", "quote", 11.53, 11.55]
["2026-09-17T16:21:54.555802+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.555842+00:00", "quote", 11.53, 11.55]
["2026-09-17T16:21:54.555860+00:00", "trade", 11.54, 75.0]
["2026-09-17T16:21:54.555902+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.555902+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.555932+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:54.555962+00:00", "trade", 11.54, 248.0]
["2026-09-17T16:21:54.556208+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556253+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556284+00:00", "trade", 11.54, 11.0]
["2026-09-17T16:21:54.556293+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556293+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556533+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556533+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556754+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556814+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556864+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556904+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.556945+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.561781+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.561821+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.562247+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.565219+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.583348+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:21:54.583402+00:00", "trade", 11.545, 400.0]
["2026-09-17T16:21:54.596388+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.708133+00:00", "trade", 11.5219, 1.0]
["2026-09-17T16:21:54.774714+00:00", "trade", 11.54, 36.0]
["2026-09-17T16:21:54.774717+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:21:54.775278+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.775694+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.775714+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.775729+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.776296+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.965636+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:54.966147+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.068626+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:21:55.215730+00:00", "trade", 11.515, 46.0]
["2026-09-17T16:21:55.216798+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.242844+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.866051+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.877864+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.877869+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.877934+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.878455+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.878485+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.878535+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.896674+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:21:55.897330+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:55.898022+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:56.160046+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:21:56.162951+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:21:56.163427+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:56.163863+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:56.164082+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:21:56.535827+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:57.995999+00:00", "trade", 11.53, 12.0]
["2026-09-17T16:21:58.002351+00:00", "trade", 11.53, 3.0]
["2026-09-17T16:21:58.485566+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:21:59.173451+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:59.173506+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:59.173586+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:59.174318+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:59.174403+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:59.174884+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:59.174924+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:21:59.201974+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.000847+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.350069+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:22:00.350577+00:00", "trade", 11.545, 700.0]
["2026-09-17T16:22:00.350581+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:22:00.351061+00:00", "trade", 11.545, 800.0]
["2026-09-17T16:22:00.351185+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.426173+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.427090+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.427531+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.959972+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.962187+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.962408+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:00.962511+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:22:00.962550+00:00", "trade", 11.545, 50.0]
["2026-09-17T16:22:00.963029+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:01.207069+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:03.228278+00:00", "trade", 11.545, 35.0]
["2026-09-17T16:22:03.934716+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:03.935112+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:03.935553+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:03.935553+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:03.936030+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:03.941954+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:03.973123+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:04.596369+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:05.058036+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:05.058517+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:05.296925+00:00", "trade", 11.5235, 2.0]
["2026-09-17T16:22:05.711695+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:05.723934+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:06.055482+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:06.055948+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:06.056444+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:06.384348+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.283391+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.283632+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.283842+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.284043+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.284278+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.284309+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.676380+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.725898+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.726134+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.726257+00:00", "trade", 11.545, 40.0]
["2026-09-17T16:22:08.726976+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.727101+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:08.727271+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:09.141947+00:00", "trade", 11.5473, 4.0]
["2026-09-17T16:22:09.142323+00:00", "trade", 11.5473, 1.0]
["2026-09-17T16:22:09.318782+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:09.526347+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:22:09.747491+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:09.747631+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:09.763689+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:09.799520+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:09.800336+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:09.813703+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:10.756403+00:00", "trade", 11.5402, 10.0]
["2026-09-17T16:22:11.019364+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.276630+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.349483+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.479390+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:22:11.480089+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.480409+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.492047+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.492047+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.647376+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.702838+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:11.957800+00:00", "trade", 11.545, 2.0]
["2026-09-17T16:22:12.229889+00:00", "trade", 11.5322, 7.0]
["2026-09-17T16:22:12.756447+00:00", "trade", 11.5322, 4.0]
["2026-09-17T16:22:13.102229+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:13.103332+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:13.137693+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:13.140204+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:13.192518+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:13.192655+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:22:13.192658+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:22:13.192674+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:13.214096+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:22:13.214099+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:22:13.226483+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:22:13.227091+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:13.249829+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:22:13.310073+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:14.442178+00:00", "trade", 11.5241, 60.0]
["2026-09-17T16:22:14.918429+00:00", "trade", 11.5476, 9.0]
["2026-09-17T16:22:14.918444+00:00", "trade", 11.5476, 1.0]
["2026-09-17T16:22:15.390813+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:15.392978+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:17.424717+00:00", "trade", 11.543, 200.0]
["2026-09-17T16:22:18.016091+00:00", "trade", 11.5329, 2.0]
["2026-09-17T16:22:18.016900+00:00", "trade", 11.545, 520.0]
["2026-09-17T16:22:19.439750+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.440232+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.440592+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.440673+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.486366+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.486887+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.512974+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.513410+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.529764+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.546127+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:22:19.546131+00:00", "trade", 11.55, 20.0]
["2026-09-17T16:22:19.546133+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546133+00:00", "trade", 11.55, 5.0]
["2026-09-17T16:22:19.546137+00:00", "trade", 11.55, 5.0]
["2026-09-17T16:22:19.546137+00:00", "trade", 11.55, 10.0]
["2026-09-17T16:22:19.546139+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546142+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546142+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546145+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546175+00:00", "trade", 11.55, 5.0]
["2026-09-17T16:22:19.546181+00:00", "trade", 11.55, 569.0]
["2026-09-17T16:22:19.546184+00:00", "trade", 11.55, 5.0]
["2026-09-17T16:22:19.546188+00:00", "trade", 11.55, 10.0]
["2026-09-17T16:22:19.546188+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.546191+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:22:19.546191+00:00", "trade", 11.55, 20.0]
["2026-09-17T16:22:19.546191+00:00", "trade", 11.55, 5.0]
["2026-09-17T16:22:19.546194+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:22:19.546197+00:00", "trade", 11.55, 2350.0]
["2026-09-17T16:22:19.546197+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546197+00:00", "trade", 11.55, 35.0]
["2026-09-17T16:22:19.546197+00:00", "trade", 11.55, 10.0]
["2026-09-17T16:22:19.546203+00:00", "trade", 11.55, 200.0]
["2026-09-17T16:22:19.546203+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:22:19.546203+00:00", "trade", 11.55, 6.0]
["2026-09-17T16:22:19.546209+00:00", "trade", 11.55, 1000.0]
["2026-09-17T16:22:19.546209+00:00", "trade", 11.55, 2.0]
["2026-09-17T16:22:19.546209+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546209+00:00", "trade", 11.55, 2500.0]
["2026-09-17T16:22:19.546211+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546214+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546215+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:22:19.546215+00:00", "trade", 11.55, 2.0]
["2026-09-17T16:22:19.546215+00:00", "trade", 11.55, 700.0]
["2026-09-17T16:22:19.546220+00:00", "trade", 11.55, 30.0]
["2026-09-17T16:22:19.546220+00:00", "trade", 11.55, 591.0]
["2026-09-17T16:22:19.546220+00:00", "trade", 11.55, 10.0]
["2026-09-17T16:22:19.546224+00:00", "trade", 11.55, 200.0]
["2026-09-17T16:22:19.546224+00:00", "trade", 11.55, 128.0]
["2026-09-17T16:22:19.546229+00:00", "trade", 11.55, 20.0]
["2026-09-17T16:22:19.546239+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:22:19.546244+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546258+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546258+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546268+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546279+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546283+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546284+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546284+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546304+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546304+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546364+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546379+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546384+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546394+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546419+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546419+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:22:19.546422+00:00", "trade", 11.55, 65.0]
["2026-09-17T16:22:19.546439+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546440+00:00", "trade", 11.55, 17.0]
["2026-09-17T16:22:19.546449+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546449+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546495+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546509+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546535+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546535+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:22:19.546549+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.546559+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.546730+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.546820+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.546860+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547176+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547176+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547216+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547216+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547231+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547311+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547341+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547466+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547547+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547747+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547787+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547948+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.547988+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.548023+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.548148+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.548549+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.548584+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.548801+00:00", "trade", 11.55, 666.0]
["2026-09-17T16:22:19.549065+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.549149+00:00", "trade", 11.55, 242.0]
["2026-09-17T16:22:19.549271+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.549375+00:00", "trade", 11.555, 34.0]
["2026-09-17T16:22:19.549707+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.549827+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.552428+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.585211+00:00", "trade", 11.5277, 2.0]
["2026-09-17T16:22:19.608856+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:22:19.608895+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:22:19.608907+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:22:19.609484+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.609810+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.609925+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.610366+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:19.806311+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.080198+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.130216+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.130657+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.131098+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.142333+00:00", "trade", 11.558, 48.0]
["2026-09-17T16:22:20.142700+00:00", "trade", 11.558, 1.0]
["2026-09-17T16:22:20.143738+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.144179+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.147422+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.147422+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.147858+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.148259+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.149141+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.535900+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.535951+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.536898+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:20.538275+00:00", "trade", 11.56, 55.0]
["2026-09-17T16:22:20.538350+00:00", "trade", 11.56, 45.0]
["2026-09-17T16:22:20.538353+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:22:20.538353+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:22:20.538362+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:22:20.538366+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:22:20.538366+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:22:20.538517+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:22:20.538522+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:22:20.538537+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:22:20.538540+00:00", "trade", 11.56, 65.0]
["2026-09-17T16:22:20.538542+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:22:20.538543+00:00", "trade", 11.56, 17.0]
["2026-09-17T16:22:20.538552+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:22:20.538562+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:22:20.538567+00:00", "trade", 11.56, 280.0]
["2026-09-17T16:22:20.538567+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.538570+00:00", "trade", 11.56, 20.0]
["2026-09-17T16:22:20.538582+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.538602+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539238+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539329+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539454+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539479+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539534+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539629+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539709+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539750+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.539790+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.540186+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.540747+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.541218+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.541689+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.542792+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.543428+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.543869+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.544350+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.545116+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:22:20.547272+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.550550+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.551031+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.551031+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.551071+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.560113+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.571480+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.597487+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.597808+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.598043+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.598209+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.598254+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.598289+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.598529+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.598760+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.598765+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.603331+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637012+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:22:20.637567+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637572+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637622+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637622+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637702+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637702+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637702+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637742+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.637742+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.638018+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.638695+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.917994+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:20.925592+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:21.203206+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:21.203683+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:21.552559+00:00", "trade", 11.5621, 15.0]
["2026-09-17T16:22:22.497515+00:00", "trade", 11.565, 10.0]
["2026-09-17T16:22:22.595255+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:23.513111+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:24.070247+00:00", "trade", 11.5281, 1.0]
["2026-09-17T16:22:25.917068+00:00", "trade", 11.565, 500.0]
["2026-09-17T16:22:26.271352+00:00", "trade", 11.565, 46.0]
["2026-09-17T16:22:27.100453+00:00", "trade", 11.5639, 500.0]
["2026-09-17T16:22:27.181210+00:00", "trade", 11.57, 10.0]
["2026-09-17T16:22:27.182306+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:27.182346+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:27.182346+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:27.183629+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:27.194243+00:00", "trade", 11.5621, 15.0]
["2026-09-17T16:22:27.195593+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:27.933986+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:22:27.934647+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:22:27.935276+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:27.951199+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:27.951640+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.005057+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.005177+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.006675+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.007598+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.007868+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.009287+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.009287+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.009728+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.013041+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.013502+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.014419+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.014740+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.014975+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.016058+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.019501+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.119453+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.900881+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.900961+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.901507+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.901547+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.901547+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.901587+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.901587+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.901988+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.901988+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.902024+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.936320+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.963570+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.963570+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.963570+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.964046+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.964046+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.964517+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.964958+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.974490+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.975433+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:28.977057+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:29.273423+00:00", "trade", 11.565, 30.0]
["2026-09-17T16:22:29.483490+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:29.515456+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.000875+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.018765+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:22:30.046999+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.047801+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.048237+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.069127+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.128744+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.135745+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.464737+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.464737+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.465253+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.467253+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.467694+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.468135+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.468326+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.468371+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.468376+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.468416+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.471506+00:00", "trade", 11.5295, 2.0]
["2026-09-17T16:22:30.492944+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.631388+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.631428+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.631509+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.631509+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.878511+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.878511+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.878616+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.878751+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.878826+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:30.879774+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:31.210339+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:31.223019+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:22:31.501191+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:31.501501+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:31.501622+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:31.502233+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:31.521103+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:31.521103+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:31.745529+00:00", "trade", 11.5621, 62.0]
["2026-09-17T16:22:31.767734+00:00", "trade", 11.5621, 1.0]
["2026-09-17T16:22:31.933894+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:32.132958+00:00", "trade", 11.57, 20.0]
["2026-09-17T16:22:32.417404+00:00", "trade", 11.565, 15.0]
["2026-09-17T16:22:32.453424+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:32.453895+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.355713+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.355783+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.355823+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.355823+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.356104+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.356104+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.356354+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.356510+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.364439+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.364464+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.366759+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.383083+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.542296+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.542331+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.872561+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:33.873122+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:34.120365+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:34.170379+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:34.170940+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:34.172499+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:34.172940+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.018957+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.018978+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.019063+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.019408+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.019699+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.019849+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.020341+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.020501+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.020526+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.020686+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.021448+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054106+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054552+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054592+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054592+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054627+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054672+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054833+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054948+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.054948+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.055033+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.055073+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.055509+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.055544+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.183463+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.183463+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.197030+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.197030+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.197030+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.197061+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.852994+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.854573+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.888045+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:22:36.892503+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.892944+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:36.894258+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:37.002941+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:37.456248+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:37.456644+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:38.207414+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:38.210917+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:38.298761+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:38.298801+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:38.299202+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:38.299237+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:38.299422+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:38.299673+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:39.094742+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:39.897444+00:00", "trade", 11.565, 50.0]
["2026-09-17T16:22:39.900041+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:39.900522+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.192737+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.192737+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.192892+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.192937+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.192972+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.193178+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.193458+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.193895+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.295180+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.296056+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:22:40.296059+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:22:40.296059+00:00", "trade", 11.56, 200.0]
["2026-09-17T16:22:40.296172+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.296218+00:00", "trade", 11.56, 1.0]
["2026-09-17T16:22:40.296448+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:40.296450+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:22:40.296453+00:00", "trade", 11.56, 160.0]
["2026-09-17T16:22:40.296453+00:00", "trade", 11.56, 2.0]
["2026-09-17T16:22:40.296458+00:00", "quote", 11.55, 11.57]
["2026-09-17T16:22:40.296460+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:22:40.296468+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.296468+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.296473+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.296519+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.296528+00:00", "trade", 11.56, 30.0]
["2026-09-17T16:22:40.296543+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.296594+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:22:40.296759+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.296969+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297009+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297080+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297080+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297210+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297215+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297215+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297235+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297235+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297310+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.297315+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.298191+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:22:40.301129+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.305129+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.305314+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.305455+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.307519+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.381240+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.415867+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.472983+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.473168+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.473268+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.525447+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.535028+00:00", "trade", 11.5301, 100.0]
["2026-09-17T16:22:40.538649+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.539115+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.564059+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.666461+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:22:40.667089+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.667129+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.667530+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.668011+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.668643+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:40.736374+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:41.055562+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:41.055582+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:22:41.055587+00:00", "quote", 11.55, 11.57]
["2026-09-17T16:22:41.055627+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.055632+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.055647+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.055653+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.055697+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.055702+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.055718+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.055767+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:22:41.055768+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.055769+00:00", "trade", 11.56, 9.0]
["2026-09-17T16:22:41.055773+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056299+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056299+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056339+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056359+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056484+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056519+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056539+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056575+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056685+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.056770+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.057617+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.058053+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.058299+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.071074+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:41.092660+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.257689+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.829719+00:00", "trade", 11.5302, 2.0]
["2026-09-17T16:22:42.948035+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.948035+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.948230+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.948270+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.948315+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.948351+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.948351+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.948511+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.948751+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.962750+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:42.963396+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.061530+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.061530+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.061640+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.061660+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.061750+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.061780+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.073272+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.073713+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.074195+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.345865+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.346161+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.346201+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.346256+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.346261+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.346276+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.346386+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.346592+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.347033+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.349810+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.369486+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.369687+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.377651+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.377691+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.377691+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.378493+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.931793+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.931993+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.932073+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.932073+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:43.932534+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.114722+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.114763+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.114763+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.123714+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.123755+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.123809+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.124130+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.124255+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.134339+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:22:44.135617+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.136529+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.140539+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.140539+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.140579+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.140619+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.140619+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.141020+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.141060+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.141100+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.141256+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.141256+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.141261+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.142458+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.156537+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.156542+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.156823+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.156903+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.156983+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.168390+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.188794+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.189109+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.189109+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.189240+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.189275+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.212405+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.288901+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.289428+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.289508+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.289548+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.289728+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.289894+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.289894+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.289929+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.358051+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.358051+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.358121+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.358888+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.501187+00:00", "trade", 11.57, 250.0]
["2026-09-17T16:22:44.501190+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:22:44.501191+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:44.501193+00:00", "trade", 11.57, 3.0]
["2026-09-17T16:22:44.501271+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:44.501276+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:44.501280+00:00", "trade", 11.57, 97.0]
["2026-09-17T16:22:44.501281+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:44.501284+00:00", "trade", 11.57, 16.0]
["2026-09-17T16:22:44.501286+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501289+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:22:44.501289+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:22:44.501289+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:22:44.501289+00:00", "trade", 11.57, 5.0]
["2026-09-17T16:22:44.501301+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501322+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501326+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501342+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501346+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501376+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501391+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501391+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501402+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501432+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501647+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501672+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.501742+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.502018+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.502058+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.502258+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.502258+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.502288+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.502294+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.502494+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.504138+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.505982+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.506213+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.509937+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.990774+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.990815+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.990895+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.991125+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:44.991576+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:45.138220+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:45.138746+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:45.139227+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:45.234820+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:45.234865+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:45.234905+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:45.235033+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:22:45.235080+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235115+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235135+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235170+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235170+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235175+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235256+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235256+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235281+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:22:45.235286+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235289+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:22:45.235289+00:00", "trade", 11.57, 30.0]
["2026-09-17T16:22:45.235301+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235311+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235336+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235406+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235421+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235436+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235436+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235460+00:00", "trade", 11.57, 2.0]
["2026-09-17T16:22:45.235496+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235616+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235621+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235657+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235777+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235857+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235937+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235937+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.235937+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.236057+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.236057+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.236098+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.236098+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.236574+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.236579+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.237015+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.237215+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.237456+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.237696+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.237857+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.239335+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.240819+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.241175+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.262104+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.336486+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.336927+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.435883+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.436003+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.436359+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.436479+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.436920+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.475492+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.475532+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.761186+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.761191+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.761191+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.761266+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.761386+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.761586+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.761627+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.761667+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.775590+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.775815+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.787318+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.988821+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.989122+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:45.989849+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.129025+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.129416+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.317678+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.318059+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.318259+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.318475+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.355378+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.355388+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.662904+00:00", "trade", 11.565, 19.0]
["2026-09-17T16:22:46.737315+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.737320+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:22:46.737330+00:00", "quote", 11.56, 11.58]
["2026-09-17T16:22:46.737375+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.737380+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.737401+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.737446+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.737471+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.737471+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.737476+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.737711+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.737751+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.738102+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.738263+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.738303+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.738303+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.738343+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.738568+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.738754+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.739861+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.739982+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.740302+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.762069+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:46.920030+00:00", "trade", 11.5496, 8.0]
["2026-09-17T16:22:47.394191+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:47.576775+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.318555+00:00", "trade", 11.55, 19.0]
["2026-09-17T16:22:48.668375+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.736106+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.827743+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.828095+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.828099+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.828184+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.828260+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.828540+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.828555+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.828726+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.829001+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.829247+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.830209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.830249+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:48.831061+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.061808+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:22:49.061811+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:22:49.061814+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:22:49.061814+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:22:49.061820+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:22:49.061820+00:00", "trade", 11.58, 20.0]
["2026-09-17T16:22:49.061820+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:22:49.061847+00:00", "trade", 11.58, 20.0]
["2026-09-17T16:22:49.061865+00:00", "trade", 11.58, 200.0]
["2026-09-17T16:22:49.061871+00:00", "trade", 11.58, 300.0]
["2026-09-17T16:22:49.061877+00:00", "trade", 11.58, 3.0]
["2026-09-17T16:22:49.061877+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:22:49.061895+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.061900+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.061900+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.061905+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.061915+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.061930+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.061940+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.061985+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.061990+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.062030+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.062261+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062401+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062406+00:00", "trade", 11.58, 20.0]
["2026-09-17T16:22:49.062486+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062491+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062712+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062737+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062767+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062776+00:00", "trade", 11.58, 34.0]
["2026-09-17T16:22:49.062857+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062862+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062897+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.062914+00:00", "trade", 11.58, 80.0]
["2026-09-17T16:22:49.062932+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.063018+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.063123+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.063218+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.063539+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.063885+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.064842+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.065293+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.068667+00:00", "trade", 11.59, 500.0]
["2026-09-17T16:22:49.070014+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.074594+00:00", "trade", 11.575, 5.0]
["2026-09-17T16:22:49.074808+00:00", "trade", 11.58, 129.0]
["2026-09-17T16:22:49.074911+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.074922+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:22:49.075703+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.075728+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.075728+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.075733+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.075783+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.075823+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.075903+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.075943+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.075943+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.076344+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.148257+00:00", "trade", 11.532, 100.0]
["2026-09-17T16:22:49.168694+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.320825+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.320925+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.321171+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.321211+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.321647+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:22:49.322260+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:22:49.322269+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322279+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322299+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322304+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322319+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322319+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322324+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322344+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322374+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322459+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322479+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322491+00:00", "trade", 11.58, 2.0]
["2026-09-17T16:22:49.322494+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.322494+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:22:49.322497+00:00", "trade", 11.58, 160.0]
["2026-09-17T16:22:49.323056+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323096+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323146+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323186+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323226+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323226+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323251+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323251+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323256+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323296+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.323426+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.324023+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.327145+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.329699+00:00", "trade", 11.5739, 1.0]
["2026-09-17T16:22:49.337269+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.341268+00:00", "trade", 11.575, 400.0]
["2026-09-17T16:22:49.341277+00:00", "trade", 11.575, 400.0]
["2026-09-17T16:22:49.341454+00:00", "trade", 11.575, 400.0]
["2026-09-17T16:22:49.341895+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.342116+00:00", "trade", 11.575, 300.0]
["2026-09-17T16:22:49.359517+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.359838+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.557022+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.558019+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.578578+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.888164+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:49.953384+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:50.344783+00:00", "trade", 11.578, 10.0]
["2026-09-17T16:22:51.569159+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.569605+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.569996+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.570036+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.570116+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.570116+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.570502+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.586916+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.586916+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.671061+00:00", "trade", 11.578, 50.0]
["2026-09-17T16:22:51.709622+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.709673+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.710119+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:51.723901+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.340687+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.341193+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.507489+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.507579+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.507819+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.508020+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.508100+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.508461+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.609010+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.667549+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:52.727321+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:22:53.041232+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:53.103450+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:53.166991+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:53.183400+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:53.265330+00:00", "trade", 11.5768, 500.0]
["2026-09-17T16:22:53.579612+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:53.825165+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.216816+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.216816+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.217292+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.679876+00:00", "trade", 11.575, 600.0]
["2026-09-17T16:22:54.681245+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.872235+00:00", "trade", 11.5342, 2.0]
["2026-09-17T16:22:54.998309+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:22:54.999180+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.999306+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.999306+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.999451+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.999631+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.999812+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:54.999987+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.000258+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.014797+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.147250+00:00", "trade", 11.57, 200.0]
["2026-09-17T16:22:55.147653+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.147683+00:00", "trade", 11.575, 200.0]
["2026-09-17T16:22:55.147698+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.147849+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148179+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148305+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148415+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148435+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148565+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148630+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148661+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148776+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148826+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148826+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148861+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.148861+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.192410+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.359266+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.359827+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.360344+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:55.429794+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:56.387565+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:57.080747+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:57.081224+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:57.081344+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:57.149285+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:57.645209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:57.667256+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:57.667697+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:58.040546+00:00", "trade", 11.5361, 40.0]
["2026-09-17T16:22:58.607040+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:58.607481+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:58.931741+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:58.977847+00:00", "trade", 11.5721, 6.0]
["2026-09-17T16:22:58.978208+00:00", "trade", 11.5721, 1.0]
["2026-09-17T16:22:59.287061+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.287502+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.287903+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.288344+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.288635+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.288635+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.289091+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.289983+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.289983+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.290449+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.319593+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.320074+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.320556+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.352206+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:22:59.353634+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:00.000902+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:00.390135+00:00", "trade", 11.5701, 250.0]
["2026-09-17T16:23:00.391501+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:00.575282+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.295798+00:00", "trade", 11.5592, 10.0]
["2026-09-17T16:23:01.301430+00:00", "trade", 11.5592, 5.0]
["2026-09-17T16:23:01.523872+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.524388+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.539955+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.540757+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.540917+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.540973+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.540973+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.540978+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.541028+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.541028+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.541073+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.541469+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:01.554961+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.332639+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.333611+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.476741+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.476922+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.478140+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.478621+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.478661+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.479097+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:02.743646+00:00", "trade", 11.575, 10.0]
["2026-09-17T16:23:03.281359+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.281399+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.281800+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.283198+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.283679+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.304409+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.304890+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.306168+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.512899+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.636438+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:03.998735+00:00", "trade", 11.575, 6.0]
["2026-09-17T16:23:03.999786+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.059683+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.061057+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.061132+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.061533+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.061934+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.113539+00:00", "trade", 11.5592, 7.0]
["2026-09-17T16:23:04.179877+00:00", "trade", 11.5353, 1.0]
["2026-09-17T16:23:04.194188+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.194243+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.194985+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.195075+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.195075+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.195130+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.195576+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.195877+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.196273+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.196499+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.200343+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.200418+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.200819+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.201220+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.201260+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.202643+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.203410+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.203886+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.204342+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.241551+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.241751+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.242192+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.283560+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.283596+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.284042+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.287625+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.287625+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:04.288076+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.453347+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.453422+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.454345+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.454350+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.454390+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.483068+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.483509+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.483840+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.484080+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.756693+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:06.768697+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.030589+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.031732+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.066429+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.066950+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.067833+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.252892+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.595259+00:00", "trade", 11.5247, 68.0]
["2026-09-17T16:23:07.596644+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.597120+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.597922+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.598363+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.620451+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.620932+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.746846+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.973776+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.973841+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.974312+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.974312+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.974407+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.974407+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:07.974843+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.023905+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.023905+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.722055+00:00", "trade", 11.575, 25.0]
["2026-09-17T16:23:08.722570+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.722570+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.722610+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.723011+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.723051+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.736894+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:08.840726+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:09.179860+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:23:09.180679+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:09.181160+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:09.420935+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:09.421391+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:09.521669+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.522277+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.522794+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.523235+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.838088+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.896386+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.896827+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.896838+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.897674+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:10.898426+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.095866+00:00", "trade", 11.575, 10.0]
["2026-09-17T16:23:11.095929+00:00", "trade", 11.575, 10.0]
["2026-09-17T16:23:11.096978+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.097454+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.136682+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:23:11.138672+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.139113+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.139113+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.139153+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.235853+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.236264+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.236705+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.236705+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.683813+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.684254+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.684369+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.684409+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.684845+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.684895+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.686770+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.798971+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.799002+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.799092+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.808334+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.833539+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.833599+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.833654+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.834501+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:11.834621+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.376204+00:00", "trade", 11.5248, 10.0]
["2026-09-17T16:23:12.446220+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.527603+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.712548+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.712548+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.712708+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.712723+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.713164+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.713164+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.716266+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.717349+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.718306+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.718747+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.719629+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:12.930255+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:13.083903+00:00", "trade", 11.575, 10.0]
["2026-09-17T16:23:13.084948+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:13.085349+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:13.353476+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.071495+00:00", "trade", 11.5359, 2.0]
["2026-09-17T16:23:14.082554+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.082829+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.082949+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.083275+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.354480+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.536402+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.536973+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.537334+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.537370+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.537414+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.537500+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.537500+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.537530+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.537891+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.539219+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.552144+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.580752+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:14.699270+00:00", "trade", 11.575, 105.0]
["2026-09-17T16:23:14.994325+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:15.041863+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:15.042024+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:15.245086+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.128977+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.420044+00:00", "trade", 11.538, 53.0]
["2026-09-17T16:23:16.574561+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.778716+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.778736+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.778791+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.779388+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.779508+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.779824+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.787352+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.787352+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.787432+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.919315+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.936281+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.936436+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.936636+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.936682+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.936722+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:16.936727+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.160493+00:00", "trade", 11.57, 5.0]
["2026-09-17T16:23:17.522551+00:00", "trade", 11.575, 1.0]
["2026-09-17T16:23:17.541434+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.585173+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.586130+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.586210+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.635632+00:00", "trade", 11.546, 10.0]
["2026-09-17T16:23:17.909524+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.909584+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.909589+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.910210+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:17.910716+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:18.911480+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:19.216339+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:19.236588+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:19.247113+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:19.435995+00:00", "trade", 11.5608, 4.0]
["2026-09-17T16:23:19.585457+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:19.585512+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:19.863930+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:23:19.957582+00:00", "trade", 11.5792, 150.0]
["2026-09-17T16:23:20.252273+00:00", "trade", 11.5716, 10.0]
["2026-09-17T16:23:20.395276+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:20.395442+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:20.696179+00:00", "trade", 11.58, 15.0]
["2026-09-17T16:23:20.697219+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:20.697459+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:20.781248+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:21.177245+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:21.487557+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:21.535296+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:21.953449+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:22.453448+00:00", "trade", 11.579, 2.0]
["2026-09-17T16:23:22.453454+00:00", "trade", 11.579, 20.0]
["2026-09-17T16:23:22.466369+00:00", "trade", 11.575, 1.0]
["2026-09-17T16:23:22.467166+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:23:22.467166+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:23:22.467169+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:23:22.467170+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:22.467235+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:22.467571+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:22.467676+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:22.467697+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:22.467917+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:22.468162+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:23:23.294963+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:23.538677+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:23.566929+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:23.808844+00:00", "trade", 11.5376, 22.0]
["2026-09-17T16:23:25.847459+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853308+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853463+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853478+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853503+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853518+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853558+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853558+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853563+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.853609+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.854365+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.878869+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.878873+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.878884+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.878927+00:00", "trade", 11.58, 75.0]
["2026-09-17T16:23:25.878939+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.878954+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.878958+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:23:25.878967+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:23:25.878970+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:23:25.878984+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.878999+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.879024+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.879505+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.879545+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.879550+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.879630+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.879946+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.879946+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.879986+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:25.893508+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:26.866721+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:26.868145+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:27.837073+00:00", "trade", 11.5264, 3.0]
["2026-09-17T16:23:28.818861+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:28.819222+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:28.819703+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:28.822304+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.124631+00:00", "trade", 11.5739, 2.0]
["2026-09-17T16:23:29.130092+00:00", "trade", 11.5739, 10.0]
["2026-09-17T16:23:29.135923+00:00", "trade", 11.5739, 10.0]
["2026-09-17T16:23:29.141432+00:00", "trade", 11.5739, 108.0]
["2026-09-17T16:23:29.142485+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.146830+00:00", "trade", 11.5739, 15.0]
["2026-09-17T16:23:29.147848+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.148890+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.148925+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.149326+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.150802+00:00", "trade", 11.5739, 109.0]
["2026-09-17T16:23:29.152088+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.435311+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.435356+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.435421+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.436263+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.436659+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.557696+00:00", "trade", 11.537, 3.0]
["2026-09-17T16:23:29.957031+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.957071+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.957071+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.957111+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.957732+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:29.969194+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.000925+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.195116+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.214358+00:00", "trade", 11.575, 300.0]
["2026-09-17T16:23:30.467634+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.467960+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.496047+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.758095+00:00", "trade", 11.578, 2.0]
["2026-09-17T16:23:30.758405+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.758455+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.758462+00:00", "trade", 11.578, 1.0]
["2026-09-17T16:23:30.759413+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:30.762214+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:31.094048+00:00", "trade", 11.575, 300.0]
["2026-09-17T16:23:32.294158+00:00", "trade", 11.58, 10.0]
["2026-09-17T16:23:32.359575+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:33.014282+00:00", "trade", 11.575, 10.0]
["2026-09-17T16:23:33.825113+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:33.825730+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:33.825770+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:33.825770+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:33.825970+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.308442+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310056+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310071+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:23:34.310077+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:23:34.310166+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310191+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310236+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310241+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310261+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310417+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310507+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.310570+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:23:34.310737+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.311028+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.311279+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.311339+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.311444+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.311554+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.311574+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.313008+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.321247+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.434246+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.434246+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.763072+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.763353+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:34.901316+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:35.159204+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:35.291483+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:35.291528+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:35.881475+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:36.238915+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:36.829463+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:36.829864+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:36.830265+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:36.830346+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:37.019865+00:00", "trade", 11.57, 5.0]
["2026-09-17T16:23:37.031469+00:00", "trade", 11.57, 6000.0]
["2026-09-17T16:23:37.031469+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:37.031472+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:23:37.031489+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031499+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031524+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031549+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031549+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031599+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031599+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031604+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031649+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031654+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031659+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031704+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031724+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031754+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031754+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031774+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031776+00:00", "trade", 11.57, 4.0]
["2026-09-17T16:23:37.031779+00:00", "trade", 11.57, 22.0]
["2026-09-17T16:23:37.031864+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031950+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.031951+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:23:37.031951+00:00", "trade", 11.57, 1.0]
["2026-09-17T16:23:37.031954+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:23:37.032055+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:37.032115+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032235+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032371+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032401+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032511+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032521+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032556+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032606+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032641+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032727+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032767+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032767+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032932+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.032957+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.033042+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.033092+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.033448+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.033684+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.033684+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.033734+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.034160+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.034481+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.034481+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.034611+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.034811+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.034932+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.034967+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.034967+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.035042+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.036851+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.037292+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.040655+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.041132+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.062979+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.085707+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.098994+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.141164+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.194285+00:00", "trade", 11.5393, 32.0]
["2026-09-17T16:23:37.195343+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.195584+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.683915+00:00", "trade", 11.565, 864.0]
["2026-09-17T16:23:37.685262+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:37.685743+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.022374+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.022529+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.022815+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.022855+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.022855+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.022855+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.022930+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.495889+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.608071+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.897980+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.898130+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.898300+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.898340+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.898381+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.900856+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.920469+00:00", "trade", 11.565, 10.0]
["2026-09-17T16:23:38.920904+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:38.986565+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:39.135374+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:39.135414+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:39.135639+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:39.135770+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:39.135890+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:39.153697+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:39.440634+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:39.441115+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:40.161690+00:00", "trade", 11.5404, 2.0]
["2026-09-17T16:23:40.547443+00:00", "trade", 11.5385, 36.0]
["2026-09-17T16:23:41.111254+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.111776+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.111816+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.111896+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.119299+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.230773+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.268829+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.706369+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.707171+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.707642+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.707687+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.812125+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.813724+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.813724+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.814606+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:41.874624+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.224944+00:00", "trade", 11.565, 10.0]
["2026-09-17T16:23:42.226299+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.228111+00:00", "trade", 11.565, 400.0]
["2026-09-17T16:23:42.228740+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.228740+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.228745+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.229021+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.229061+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.229262+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.229262+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.269873+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:42.528206+00:00", "trade", 11.5699, 10.0]
["2026-09-17T16:23:43.214539+00:00", "trade", 11.568, 10.0]
["2026-09-17T16:23:43.367712+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:43.375912+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:43.376353+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:43.376353+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:43.995875+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:44.065576+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.593818+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.594154+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.594434+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.594715+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.594745+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.594875+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.595271+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.619203+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.619599+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.648493+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.721236+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:45.721717+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.031453+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.237693+00:00", "trade", 11.567, 100.0]
["2026-09-17T16:23:46.315668+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.315748+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.655220+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.656258+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.656779+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.670015+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.670461+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.796746+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.796782+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.796822+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.796947+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.797102+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.797132+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.797228+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.797383+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.804029+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.804585+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.804786+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:46.812750+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:47.132012+00:00", "trade", 11.565, 3.0]
["2026-09-17T16:23:47.540344+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:47.867852+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:47.890100+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:47.890300+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:47.890300+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:47.890381+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:47.890822+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:47.891298+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:48.003013+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:48.003494+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:48.099488+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:48.099964+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:48.205324+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:48.206241+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:48.302435+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:48.784891+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.071360+00:00", "trade", 11.5731, 1.0]
["2026-09-17T16:23:49.119315+00:00", "trade", 11.57, 1.0]
["2026-09-17T16:23:49.119572+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.119822+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.119847+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.119847+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.119862+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.119898+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.119903+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.119978+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.127771+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:23:49.147976+00:00", "trade", 11.57, 18.0]
["2026-09-17T16:23:49.148004+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:49.148004+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:49.148010+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:23:49.148010+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:23:49.148039+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:49.148049+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:49.148065+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:23:49.148090+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.148094+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:23:49.148095+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.148097+00:00", "trade", 11.57, 1.0]
["2026-09-17T16:23:49.148097+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:23:49.148100+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.148105+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.148405+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.148605+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:23:49.148821+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.148947+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.148952+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.149027+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.149072+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.149222+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.149307+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.150149+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.150906+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.151332+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.151788+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.152751+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.152951+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.154670+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.169916+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.188335+00:00", "trade", 11.575, 232.0]
["2026-09-17T16:23:49.188721+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.189202+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.367661+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.450764+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.450804+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.451245+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.452368+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.471197+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.497620+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.567366+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.567937+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.569286+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:49.710812+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.038631+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.039754+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.107460+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.107861+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.113875+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.217536+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.381150+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.440877+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.440887+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:50.441368+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:51.004902+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:51.404723+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:52.246393+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:52.247556+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:52.416492+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:52.516525+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:53.082010+00:00", "trade", 11.5714, 1.0]
["2026-09-17T16:23:53.241052+00:00", "trade", 11.5411, 2.0]
["2026-09-17T16:23:53.895933+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:53.896409+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:53.992884+00:00", "trade", 11.5701, 125.0]
["2026-09-17T16:23:54.161299+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.779172+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.779498+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.780140+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.780220+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.786810+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.849910+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.950831+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:23:54.951437+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.951452+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.951667+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.951672+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.952670+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.952780+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.952870+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.954589+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:54.981639+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:55.104475+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:55.104726+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:55.104781+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:55.652137+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:55.782622+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:55.866792+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:56.047498+00:00", "trade", 11.575, 7.0]
["2026-09-17T16:23:56.276105+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:56.298473+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:56.344093+00:00", "trade", 11.5727, 5.0]
["2026-09-17T16:23:56.662513+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:56.662513+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:56.662538+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:56.662588+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:56.681198+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.163038+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.163063+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.163103+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.163474+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.263948+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.269947+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.372982+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.675155+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:57.675601+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:58.388871+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:58.389312+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:58.389793+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:58.776036+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:58.779666+00:00", "trade", 11.575, 200.0]
["2026-09-17T16:23:58.780387+00:00", "trade", 11.575, 38.0]
["2026-09-17T16:23:58.780448+00:00", "trade", 11.575, 162.0]
["2026-09-17T16:23:58.780667+00:00", "trade", 11.575, 138.0]
["2026-09-17T16:23:58.781038+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:58.781479+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:58.806493+00:00", "trade", 11.575, 10.0]
["2026-09-17T16:23:59.267519+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:59.631996+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:59.632276+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:59.632477+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:59.632877+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:23:59.632913+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:00.000952+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:00.332024+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:00.427175+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:00.427611+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:00.484632+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:00.896526+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:00.980034+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:01.080789+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:01.081300+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:01.081561+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:24:01.082814+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:01.204930+00:00", "trade", 11.5414, 1.0]
["2026-09-17T16:24:01.467954+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:01.468430+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:01.558344+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.440197+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.440238+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.440478+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.440679+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.548595+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.548730+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.549397+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.639336+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.639907+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.639907+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.639942+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:04.708926+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:05.194821+00:00", "trade", 11.5761, 1.0]
["2026-09-17T16:24:05.436508+00:00", "trade", 11.5417, 2.0]
["2026-09-17T16:24:05.467895+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:05.468331+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:05.468371+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:05.468411+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:05.945049+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:06.086851+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:06.087292+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:06.087337+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:06.244255+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:06.245939+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:06.619851+00:00", "trade", 11.5727, 27.0]
["2026-09-17T16:24:06.714428+00:00", "trade", 11.58, 500.0]
["2026-09-17T16:24:06.848381+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:07.922002+00:00", "trade", 11.5782, 100.0]
["2026-09-17T16:24:08.472380+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:09.012342+00:00", "trade", 11.5781, 38.0]
["2026-09-17T16:24:09.012706+00:00", "trade", 11.5781, 1.0]
["2026-09-17T16:24:09.296028+00:00", "trade", 11.58, 5.0]
["2026-09-17T16:24:09.296046+00:00", "trade", 11.58, 10.0]
["2026-09-17T16:24:09.296049+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:24:09.296052+00:00", "trade", 11.58, 60.0]
["2026-09-17T16:24:09.296053+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:09.296058+00:00", "trade", 11.58, 40.0]
["2026-09-17T16:24:09.296061+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:24:09.296063+00:00", "quote", 11.57, 11.59]
["2026-09-17T16:24:09.296064+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:24:09.296113+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296119+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296138+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296163+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296178+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296193+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296198+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296344+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296479+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296770+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.296990+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.297015+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.297015+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.297085+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.297110+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.297201+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.297216+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.297461+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.297496+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.304738+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.317661+00:00", "trade", 11.585, 100.0]
["2026-09-17T16:24:09.318221+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.318306+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.320322+00:00", "trade", 11.585, 100.0]
["2026-09-17T16:24:09.321298+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.321383+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.797379+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:09.981353+00:00", "trade", 11.585, 11.0]
["2026-09-17T16:24:10.118251+00:00", "trade", 11.585, 16.0]
["2026-09-17T16:24:10.304304+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:10.305667+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:10.375338+00:00", "trade", 11.5308, 100.0]
["2026-09-17T16:24:10.567870+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:10.568311+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:10.568788+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:10.585116+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:10.585557+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:10.586034+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:11.309232+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:12.375526+00:00", "trade", 11.572, 5.0]
["2026-09-17T16:24:12.425484+00:00", "trade", 11.582, 5.0]
["2026-09-17T16:24:13.046717+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:13.047158+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:13.047223+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:13.095708+00:00", "trade", 11.5721, 9.0]
["2026-09-17T16:24:13.102128+00:00", "trade", 11.5721, 8.0]
["2026-09-17T16:24:13.102856+00:00", "trade", 11.5721, 1.0]
["2026-09-17T16:24:13.657157+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:13.657593+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:13.658034+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:13.877623+00:00", "trade", 11.5721, 6.0]
["2026-09-17T16:24:14.375269+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:14.375785+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:14.460286+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:14.946853+00:00", "trade", 11.5431, 2.0]
["2026-09-17T16:24:15.479107+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:15.820018+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:15.820499+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.021166+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.021602+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.021642+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.047889+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.341264+00:00", "trade", 11.585, 500.0]
["2026-09-17T16:24:16.342630+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.343146+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.343587+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.812301+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.812301+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:16.812341+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:17.110078+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:17.630245+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:17.634806+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:17.690307+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:17.690663+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:24:17.711939+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:24:17.711939+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:24:17.711969+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:24:17.712004+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:24:17.712014+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:24:17.712019+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:24:17.712044+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:24:17.712104+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712260+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712270+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712315+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712325+00:00", "trade", 11.58, 26.0]
["2026-09-17T16:24:17.712385+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712390+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712540+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712595+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712711+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712916+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712952+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712952+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712952+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.712952+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.713427+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.714390+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.717156+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.720194+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.978076+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.978157+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.978197+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.978237+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.978277+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:17.978317+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.010569+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.157698+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.157899+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.386758+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.387329+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.387570+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.457235+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.457992+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.458113+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.458113+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.458152+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.458313+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.474441+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.522816+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.523177+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.523297+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.600721+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.767728+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.767974+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.768415+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:18.784939+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.145356+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.149029+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.149205+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.149315+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.149500+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.152102+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.152152+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.158196+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.160902+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.532666+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:19.727860+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.268324+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.268856+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.268901+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.268986+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.268986+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.271828+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.272344+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.272785+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.278985+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.499432+00:00", "trade", 11.5724, 5.0]
["2026-09-17T16:24:20.538592+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.539589+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.540071+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.540071+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:20.596529+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.181470+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.181470+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.181961+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.182482+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.182562+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.182562+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.182682+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.182998+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.195643+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.216854+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.456448+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.456568+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.470572+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.990021+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.990061+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.990101+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.990106+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.990217+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:21.990863+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:22.022433+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:22.022473+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:22.656320+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:22.730386+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:22.735227+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:23.107387+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:23.994595+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:24.828680+00:00", "trade", 11.5436, 2.0]
["2026-09-17T16:24:25.029891+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:25.062363+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:24:25.062979+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:25.164255+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:25.164736+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:25.169537+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:25.919540+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:26.496967+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:26.497007+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:26.512735+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:28.733569+00:00", "trade", 11.5797, 15.0]
["2026-09-17T16:24:28.956838+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:29.568356+00:00", "trade", 11.575, 30.0]
["2026-09-17T16:24:29.581012+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:29.679040+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.000980+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.290585+00:00", "trade", 11.5719, 71.0]
["2026-09-17T16:24:30.291600+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.292041+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.295132+00:00", "trade", 11.5719, 5.0]
["2026-09-17T16:24:30.298281+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.298522+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.298923+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.299167+00:00", "trade", 11.5719, 76.0]
["2026-09-17T16:24:30.304502+00:00", "trade", 11.5719, 152.0]
["2026-09-17T16:24:30.309909+00:00", "trade", 11.5719, 26.0]
["2026-09-17T16:24:30.384115+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.403637+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.403677+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.403677+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.404198+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.447807+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.504928+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.504942+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.505484+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.505549+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.505549+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.505709+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.505990+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.506190+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.506190+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.527837+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.528278+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.847341+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.847341+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.847822+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:30.997968+00:00", "trade", 11.575, 1.0]
["2026-09-17T16:24:31.612389+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:32.541717+00:00", "trade", 11.575, 68.0]
["2026-09-17T16:24:33.240875+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:33.241541+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:33.241982+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:33.244077+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:33.468912+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:33.469393+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:35.045784+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:35.046225+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:35.046586+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:35.046706+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:35.153460+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:35.249595+00:00", "trade", 11.575, 30.0]
["2026-09-17T16:24:35.948439+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:35.948920+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:36.926338+00:00", "trade", 11.578, 2.0]
["2026-09-17T16:24:36.926702+00:00", "trade", 11.578, 1.0]
["2026-09-17T16:24:37.029829+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.029905+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.029950+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.030025+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.319808+00:00", "trade", 11.5718, 6.0]
["2026-09-17T16:24:37.441723+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.441803+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.441841+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:24:37.442475+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.442525+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.442530+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.443437+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.444705+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.445638+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.446084+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.446084+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.723739+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.723894+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.723934+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.723974+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:37.873550+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:39.299849+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:39.467543+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.164048+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.169802+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.183541+00:00", "trade", 11.5732, 3.0]
["2026-09-17T16:24:40.183905+00:00", "trade", 11.5732, 1.0]
["2026-09-17T16:24:40.247441+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.247497+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:24:40.247501+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.247531+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.247531+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.247541+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.248048+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.248078+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.248198+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.248358+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.248358+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.248554+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.248599+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.256332+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:24:40.256598+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.256919+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.256989+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:40.293819+00:00", "trade", 11.5451, 3.0]
["2026-09-17T16:24:40.776139+00:00", "trade", 11.5773, 200.0]
["2026-09-17T16:24:40.817704+00:00", "trade", 11.5797, 5.0]
["2026-09-17T16:24:41.177830+00:00", "trade", 11.575, 1.0]
["2026-09-17T16:24:43.071037+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:43.071393+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:43.074715+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:43.166945+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:43.604930+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:43.605808+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:43.616969+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:43.705374+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:43.705434+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:44.749967+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:44.750438+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:44.750578+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:44.750578+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:44.750578+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:44.750779+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:44.750819+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:44.768070+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:45.376138+00:00", "trade", 11.575, 4.0]
["2026-09-17T16:24:46.509336+00:00", "trade", 11.5725, 18.0]
["2026-09-17T16:24:46.644780+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:46.897883+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:24:47.003046+00:00", "trade", 11.575, 500.0]
["2026-09-17T16:24:47.004184+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:47.072136+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:47.633474+00:00", "trade", 11.5729, 1.0]
["2026-09-17T16:24:47.711906+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:47.711906+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:47.712066+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:47.712102+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:47.712107+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:47.840537+00:00", "trade", 11.58, 10.0]
["2026-09-17T16:24:47.841108+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.036648+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.953446+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:24:48.954189+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.962067+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.967309+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:24:48.968232+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.968272+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.968312+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.968312+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.968352+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.968352+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.968748+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.972309+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:24:48.973354+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.973830+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.976316+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:48.976792+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:49.021569+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:49.039772+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:49.334267+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:49.334793+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:49.335871+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:49.355557+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:49.933905+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:24:51.855729+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:51.855729+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:51.856210+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:51.856967+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:52.425794+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:52.426315+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:52.426917+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:52.428716+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:52.477271+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:52.477748+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:52.627022+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:52.891398+00:00", "trade", 11.5473, 2.0]
["2026-09-17T16:24:52.968118+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.052278+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.106091+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.207607+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.229133+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.229895+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.230376+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.466452+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.466813+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.466893+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.467775+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.468211+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:53.806125+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:54.567033+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:54.567033+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:54.567810+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.151793+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.151878+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.152279+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.200664+00:00", "trade", 11.57, 500.0]
["2026-09-17T16:24:55.200679+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.200834+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.200870+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.201215+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.201250+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.201471+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.201476+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.201862+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.201948+00:00", "trade", 11.57, 21.0]
["2026-09-17T16:24:55.202005+00:00", "trade", 11.57, 50.0]
["2026-09-17T16:24:55.202017+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.202062+00:00", "trade", 11.57, 29.0]
["2026-09-17T16:24:55.202131+00:00", "trade", 11.57, 5.0]
["2026-09-17T16:24:55.202258+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.202453+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.202578+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.202742+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:24:55.202886+00:00", "trade", 11.57, 400.0]
["2026-09-17T16:24:55.203029+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.203696+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.204117+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.204287+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.204477+00:00", "trade", 11.57, 5.0]
["2026-09-17T16:24:55.205174+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.207565+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.209540+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.227247+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.248441+00:00", "trade", 11.57, 500.0]
["2026-09-17T16:24:55.248507+00:00", "trade", 11.57, 300.0]
["2026-09-17T16:24:55.248534+00:00", "trade", 11.57, 600.0]
["2026-09-17T16:24:55.248534+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:24:55.248556+00:00", "trade", 11.57, 300.0]
["2026-09-17T16:24:55.248583+00:00", "trade", 11.57, 2.0]
["2026-09-17T16:24:55.248893+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:24:55.248898+00:00", "trade", 11.57, 500.0]
["2026-09-17T16:24:55.248902+00:00", "trade", 11.57, 50.0]
["2026-09-17T16:24:55.248904+00:00", "trade", 11.57, 600.0]
["2026-09-17T16:24:55.248907+00:00", "trade", 11.57, 380.0]
["2026-09-17T16:24:55.248916+00:00", "trade", 11.57, 500.0]
["2026-09-17T16:24:55.248973+00:00", "trade", 11.57, 57.0]
["2026-09-17T16:24:55.248977+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:24:55.248995+00:00", "trade", 11.57, 600.0]
["2026-09-17T16:24:55.248995+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:24:55.249009+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:24:55.249039+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:24:55.249059+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:24:55.249064+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:24:55.249065+00:00", "trade", 11.57, 57.0]
["2026-09-17T16:24:55.249065+00:00", "trade", 11.57, 424.0]
["2026-09-17T16:24:55.249069+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:24:55.249070+00:00", "trade", 11.57, 600.0]
["2026-09-17T16:24:55.249074+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:24:55.249074+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:24:55.249074+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249076+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:24:55.249104+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:24:55.249194+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249196+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:24:55.249234+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249255+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249269+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249344+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249379+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249705+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249861+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249956+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.249991+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.250111+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.252547+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.252943+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.254161+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.257554+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.298561+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.385037+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.467102+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.471262+00:00", "trade", 11.56, 29.0]
["2026-09-17T16:24:55.471858+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.471863+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.471888+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.471974+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.471974+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.472284+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.472425+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.493941+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.493996+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.494412+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.494873+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.494953+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.503955+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.545167+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.814282+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.814327+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.814332+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.815044+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.815174+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.834385+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.834410+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.834861+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:55.915187+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.120540+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.223770+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.224231+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.224672+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.225119+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.299330+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.316496+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.583986+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.584026+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.584468+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:56.584869+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.362251+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.362251+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.362256+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.362341+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.362837+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.362918+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.362958+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.362998+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.363439+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.370481+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.537357+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.537492+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.946229+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.946429+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.946725+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.946770+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.946870+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.946991+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.947051+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.947707+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:57.984560+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:59.347193+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:59.353729+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:59.354200+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:59.452880+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:59.677072+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:59.677358+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:24:59.807873+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:00.001007+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:00.241880+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:01.272075+00:00", "trade", 11.568, 10.0]
["2026-09-17T16:25:01.689791+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:01.689791+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:01.690655+00:00", "trade", 11.565, 88.0]
["2026-09-17T16:25:01.691064+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:01.711287+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:01.712525+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:01.785142+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:02.160058+00:00", "trade", 11.573, 2.0]
["2026-09-17T16:25:02.741114+00:00", "trade", 11.565, 1.0]
["2026-09-17T16:25:02.790106+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:02.791724+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:02.791745+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:02.839859+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.165378+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:03.498581+00:00", "trade", 11.548, 19.0]
["2026-09-17T16:25:03.617151+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.617592+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.618073+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.626755+00:00", "trade", 11.565, 750.0]
["2026-09-17T16:25:03.715786+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.716227+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.718587+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.719023+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.738470+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.910122+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:03.910609+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.055533+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.056054+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.056094+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.056130+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.056170+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.056330+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.075385+00:00", "trade", 11.5699, 200.0]
["2026-09-17T16:25:04.076022+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.076423+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.083705+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.089303+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.199270+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.199460+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:04.199901+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:05.349772+00:00", "trade", 11.565, 200.0]
["2026-09-17T16:25:05.699781+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:05.912171+00:00", "trade", 11.5503, 2.0]
["2026-09-17T16:25:06.009853+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.187465+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.189069+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.197905+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.276336+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.285217+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.285442+00:00", "trade", 11.57, 147.0]
["2026-09-17T16:25:06.285558+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.285778+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.286380+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.286380+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.286420+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.286420+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.289858+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.296704+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.296704+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.296980+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.297426+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.514372+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.514412+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.514452+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.514853+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.514893+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:06.615382+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.057152+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.181452+00:00", "trade", 11.565, 1.0]
["2026-09-17T16:25:07.200357+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.200357+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.200798+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.200838+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.201274+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.201359+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.201715+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.267622+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.376095+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.719085+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:07.993884+00:00", "trade", 11.5667, 15.0]
["2026-09-17T16:25:08.291189+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.291194+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.291275+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.291630+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.291671+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.292753+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.307433+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.311598+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.368689+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.921237+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:08.921242+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.050599+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.050639+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.050880+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.051080+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.052429+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.052875+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.052875+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.310281+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.393830+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.524992+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.526711+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.526746+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.526831+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.533477+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.756673+00:00", "trade", 11.5356, 100.0]
["2026-09-17T16:25:09.817724+00:00", "trade", 11.565, 172.0]
["2026-09-17T16:25:09.818091+00:00", "trade", 11.565, 1.0]
["2026-09-17T16:25:09.865736+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.866303+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.866343+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.866378+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.866403+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.866423+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.866744+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.867170+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.884471+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:09.889353+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.291203+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.291644+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.342064+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.629752+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.629752+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.629873+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.629913+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.629993+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.630033+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.630233+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.630394+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.633792+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.637636+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.687038+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.687118+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:25:10.687514+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.687730+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.687750+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.687765+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.687780+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.688021+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.688131+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.688171+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.688652+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.690171+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.697293+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.698175+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.802678+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:10.902411+00:00", "trade", 11.565, 10.0]
["2026-09-17T16:25:11.054411+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.054847+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.054928+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.055289+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.060772+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.061213+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.195938+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.196294+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.196735+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.256792+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.256993+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.359186+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.359261+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.359431+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.359431+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.359923+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.384065+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.555013+00:00", "trade", 11.5699, 1.0]
["2026-09-17T16:25:11.596580+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:11.608348+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.247670+00:00", "trade", 11.5669, 100.0]
["2026-09-17T16:25:12.267564+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.267925+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.267925+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.268361+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.445863+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.457440+00:00", "trade", 11.565, 23.0]
["2026-09-17T16:25:12.460390+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:12.461866+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.478153+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:12.523127+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.560661+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.571376+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.571818+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.605633+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.606074+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:12.687462+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:13.491604+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:13.492080+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:13.866966+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:13.867402+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:14.425912+00:00", "trade", 11.5504, 1.0]
["2026-09-17T16:25:15.660067+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.660548+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.660548+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.662788+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.683553+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.684034+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.687633+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.688109+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.764260+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.858574+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.858574+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:15.883698+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:16.801209+00:00", "trade", 11.5504, 100.0]
["2026-09-17T16:25:17.300997+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:17.300997+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:17.300997+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:17.301438+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:18.026742+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:18.027348+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:18.028676+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:18.412724+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:18.445592+00:00", "trade", 11.565, 1.0]
["2026-09-17T16:25:19.311031+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:25:19.559976+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.560452+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.560893+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.715874+00:00", "trade", 11.5716, 7.0]
["2026-09-17T16:25:19.979177+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.979273+00:00", "trade", 11.565, 10.0]
["2026-09-17T16:25:19.979670+00:00", "trade", 11.565, 10.0]
["2026-09-17T16:25:19.979673+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.979738+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.979748+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.979788+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.979992+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:19.980254+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.980449+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:19.980510+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.981066+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.981279+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:19.982328+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:19.983143+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:19.983874+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:19.984728+00:00", "trade", 11.565, 5.0]
["2026-09-17T16:25:19.985504+00:00", "trade", 11.565, 2.0]
["2026-09-17T16:25:19.986219+00:00", "trade", 11.565, 2.0]
["2026-09-17T16:25:19.986554+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.986950+00:00", "trade", 11.565, 2.0]
["2026-09-17T16:25:19.986990+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:19.987702+00:00", "trade", 11.565, 2.0]
["2026-09-17T16:25:19.989034+00:00", "trade", 11.565, 37.0]
["2026-09-17T16:25:20.010426+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.010561+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.029807+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.079113+00:00", "trade", 11.562, 1.0]
["2026-09-17T16:25:20.302538+00:00", "trade", 11.565, 20.0]
["2026-09-17T16:25:20.567660+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.568142+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.816483+00:00", "trade", 11.5704, 11.0]
["2026-09-17T16:25:20.817384+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.818702+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.819143+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.819183+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.819183+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.822272+00:00", "trade", 11.5704, 5.0]
["2026-09-17T16:25:20.823624+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:20.899718+00:00", "trade", 11.5704, 5.0]
["2026-09-17T16:25:21.067624+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:21.986739+00:00", "trade", 11.5692, 18.0]
["2026-09-17T16:25:22.440336+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:22.440987+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:22.441348+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:22.441428+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:22.444070+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:22.466518+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:22.542624+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:23.224652+00:00", "trade", 11.5507, 2.0]
["2026-09-17T16:25:23.645866+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:23.648933+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:23.667542+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:23.750575+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:23.885500+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.065438+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.207405+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.207405+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.207446+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.207606+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.207816+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.207887+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.207887+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.207992+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.208002+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.208393+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:24.220246+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:25.061200+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:25:25.061205+00:00", "trade", 11.56, 50.0]
["2026-09-17T16:25:25.061205+00:00", "trade", 11.56, 50.0]
["2026-09-17T16:25:25.061207+00:00", "trade", 11.56, 4.0]
["2026-09-17T16:25:25.061209+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:25.061210+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:25:25.061210+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:25:25.061212+00:00", "trade", 11.56, 54.0]
["2026-09-17T16:25:25.061215+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:25:25.061215+00:00", "trade", 11.56, 25.0]
["2026-09-17T16:25:25.061245+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:25:25.061246+00:00", "trade", 11.56, 8.0]
["2026-09-17T16:25:25.061249+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:25:25.061252+00:00", "trade", 11.56, 16.0]
["2026-09-17T16:25:25.061252+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:25:25.061415+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:25:25.061415+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:25:25.061420+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:25:25.061435+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:25:25.061438+00:00", "trade", 11.56, 1.0]
["2026-09-17T16:25:25.061440+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:25:25.061441+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:25:25.061475+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:25:25.061564+00:00", "trade", 11.56, 28.0]
["2026-09-17T16:25:25.061579+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:25:25.061580+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.061622+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:25:25.061625+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.061646+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.061895+00:00", "trade", 11.56, 4.0]
["2026-09-17T16:25:25.062081+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.062202+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.062242+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.062242+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.062282+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.062322+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.062362+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.062603+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.063445+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.066106+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.068165+00:00", "trade", 11.55, 879.0]
["2026-09-17T16:25:25.069083+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.069193+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.069524+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.074949+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:25:25.087158+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:25:25.088168+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.088650+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.088890+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.089001+00:00", "trade", 11.56, 1.0]
["2026-09-17T16:25:25.089652+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.089652+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.089973+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.093010+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.097656+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.424874+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.425159+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.425681+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.425721+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.428322+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.428763+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:25.528876+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.132871+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.155180+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.162838+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.167599+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.175718+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.176199+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.189892+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.190158+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.190248+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.190503+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.190564+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.190684+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.191080+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.191370+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.191466+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.488772+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.488978+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.489469+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.489504+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.489950+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.490546+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.817884+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:26.817930+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.162988+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:25:27.255900+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.256026+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.256196+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.256236+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.256356+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.256557+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.256637+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.256672+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.269678+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.269723+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.666090+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.728604+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.729230+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.740397+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:27.768644+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.010956+00:00", "trade", 11.5567, 15.0]
["2026-09-17T16:25:28.546246+00:00", "trade", 11.56, 320.0]
["2026-09-17T16:25:28.718712+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.719268+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.719353+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.719383+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.719433+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.719469+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.720030+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.722591+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:28.723032+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.390346+00:00", "trade", 11.555, 52.0]
["2026-09-17T16:25:29.390448+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.390488+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.390764+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.391090+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.391370+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.391411+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.391451+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.420580+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.716609+00:00", "trade", 11.5515, 1.0]
["2026-09-17T16:25:29.819067+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:29.869888+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:30.001034+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:30.485566+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:30.866320+00:00", "trade", 11.5551, 75.0]
["2026-09-17T16:25:31.021821+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.026025+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.026066+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.026091+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.026582+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.026662+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.027053+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.027499+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.027930+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.518210+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.525818+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.542267+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.542538+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.542749+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.543185+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.543230+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.543711+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.544172+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.544698+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.882862+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:31.983932+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.067641+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.350854+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.351330+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.963329+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.964091+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.964532+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.964678+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.965419+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.965570+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.965570+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:32.966011+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:33.014586+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:33.029234+00:00", "trade", 11.5545, 25.0]
["2026-09-17T16:25:33.033823+00:00", "trade", 11.555, 1.0]
["2026-09-17T16:25:33.136451+00:00", "trade", 11.5599, 200.0]
["2026-09-17T16:25:33.137709+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:33.164753+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:33.919201+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:33.919642+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.023233+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.023680+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.023715+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.023730+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.026236+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.073332+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.115618+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.476090+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.476977+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.478977+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.479151+00:00", "trade", 11.5502, 10.0]
["2026-09-17T16:25:34.479543+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.996832+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.997063+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.997068+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.997068+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.997273+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.997514+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:34.997709+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:35.053051+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:35.053327+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:35.064654+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:35.066052+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:36.376931+00:00", "trade", 11.5518, 3.0]
["2026-09-17T16:25:36.889018+00:00", "trade", 11.555, 1.0]
["2026-09-17T16:25:36.926069+00:00", "trade", 11.555, 8.0]
["2026-09-17T16:25:36.926171+00:00", "trade", 11.555, 1.0]
["2026-09-17T16:25:37.115162+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:37.115598+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:37.218432+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:37.316821+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:37.317903+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:37.319948+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:37.578900+00:00", "trade", 11.5518, 90.0]
["2026-09-17T16:25:39.401540+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:39.401941+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:39.536987+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:39.537027+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:39.537092+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:39.541698+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:39.547898+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:39.648512+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:39.649445+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:40.348892+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:40.584567+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:40.585599+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:41.438286+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:41.438722+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:42.711747+00:00", "trade", 11.555, 1.0]
["2026-09-17T16:25:42.777684+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:42.778120+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:42.886277+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:43.020200+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:43.496472+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:43.496497+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:43.496502+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:43.496502+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:43.794931+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:43.795367+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:43.795728+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:45.438507+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:45.539939+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:45.676307+00:00", "trade", 11.5519, 2.0]
["2026-09-17T16:25:45.741964+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:45.741964+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:45.824550+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:46.570673+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:47.088848+00:00", "trade", 11.555, 2.0]
["2026-09-17T16:25:47.763643+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:47.764581+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:48.122356+00:00", "trade", 11.5577, 20.0]
["2026-09-17T16:25:48.576886+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:48.761669+00:00", "trade", 11.5551, 30.0]
["2026-09-17T16:25:48.909441+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:48.910108+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:49.155284+00:00", "trade", 11.555, 5.0]
["2026-09-17T16:25:49.603977+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:50.009340+00:00", "trade", 11.555, 21.0]
["2026-09-17T16:25:50.011936+00:00", "trade", 11.555, 1.0]
["2026-09-17T16:25:50.723112+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:50.723162+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:50.723984+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:51.231751+00:00", "trade", 11.5538, 500.0]
["2026-09-17T16:25:51.611072+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:25:52.228798+00:00", "trade", 11.555, 900.0]
["2026-09-17T16:25:52.554466+00:00", "trade", 11.5501, 1500.0]
["2026-09-17T16:25:52.637388+00:00", "trade", 11.5372, 23.0]
["2026-09-17T16:25:53.040956+00:00", "trade", 11.55, 4.0]
["2026-09-17T16:25:53.531199+00:00", "trade", 11.5372, 100.0]
["2026-09-17T16:25:53.653338+00:00", "trade", 11.55, 31.0]
["2026-09-17T16:25:53.653407+00:00", "trade", 11.55, 69.0]
["2026-09-17T16:25:53.653425+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:25:53.653611+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:25:53.653611+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:25:53.653621+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:25:53.653621+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:25:53.653631+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:25:53.653632+00:00", "trade", 11.55, 31.0]
["2026-09-17T16:25:53.653637+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.653656+00:00", "trade", 11.55, 69.0]
["2026-09-17T16:25:53.653676+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.653682+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.653922+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.653942+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.654363+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.654458+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.654483+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.654483+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.654519+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.654554+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.654649+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.654706+00:00", "trade", 11.545, 18.0]
["2026-09-17T16:25:53.655040+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.655751+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.656453+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.662528+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.662578+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.664171+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.664653+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.872236+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:53.872236+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:54.667546+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:54.902580+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:54.924507+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:54.924988+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:55.152340+00:00", "trade", 11.5515, 39.0]
["2026-09-17T16:25:55.393140+00:00", "trade", 11.5629, 4.0]
["2026-09-17T16:25:55.965200+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:55.982010+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:55.982451+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:55.982932+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.003090+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.004058+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.006117+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.024812+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.025293+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.049044+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.371179+00:00", "trade", 11.5449, 461.0]
["2026-09-17T16:25:56.371266+00:00", "trade", 11.5449, 1.0]
["2026-09-17T16:25:56.605136+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.606254+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.606289+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.606414+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.607015+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.607777+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.607777+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.607817+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.607892+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.608334+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.610448+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.610448+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.615736+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.616177+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.617565+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.771511+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.778979+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.779240+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.779631+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.779661+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.779666+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.780112+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.780593+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.781540+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.783390+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.783831+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.894732+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:25:56.894789+00:00", "trade", 11.55, 19.0]
["2026-09-17T16:25:56.895301+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.895305+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.895346+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.895391+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.895391+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.895426+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:56.895426+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.047718+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.047758+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.144708+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.144713+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.246224+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.246260+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.363899+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.369021+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.369502+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.374414+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.476326+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.586253+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.669310+00:00", "trade", 11.553, 2.0]
["2026-09-17T16:25:57.867982+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.868423+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:57.901878+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.020394+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.020875+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.021317+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.051513+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.051844+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.125499+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.129148+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.129228+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.129268+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.204572+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.205033+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.205534+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.206015+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.307366+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.307847+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.886277+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.886317+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.886598+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.886794+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.886798+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.887235+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:58.887235+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.165526+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.166047+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.265077+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.265158+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.265559+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.265559+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.265599+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.351748+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.351748+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.352184+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.542968+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.545875+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.546772+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.547494+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.547554+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.548190+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.619339+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:25:59.963131+00:00", "trade", 11.5448, 10.0]
["2026-09-17T16:26:00.001057+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.009923+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.896049+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.896049+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.896079+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.896329+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.896610+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.896931+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.897692+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:00.938585+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.155056+00:00", "trade", 11.5373, 100.0]
["2026-09-17T16:26:01.161575+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.162036+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.162086+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.281374+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.281936+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.282377+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.282813+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.296686+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.354358+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.354799+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.636293+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:01.638626+00:00", "trade", 11.54, 52.0]
["2026-09-17T16:26:01.661002+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:26:01.779078+00:00", "trade", 11.5467, 1.0]
["2026-09-17T16:26:02.097238+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:02.097679+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:02.399978+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:02.598393+00:00", "trade", 11.5559, 8.0]
["2026-09-17T16:26:02.600319+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:02.601005+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:02.748240+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:02.748691+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:02.996735+00:00", "trade", 11.5514, 9.0]
["2026-09-17T16:26:03.116510+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:03.476702+00:00", "trade", 11.54, 6.0]
["2026-09-17T16:26:03.490818+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:26:05.001822+00:00", "trade", 11.545, 4.0]
["2026-09-17T16:26:05.002180+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:26:05.269668+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.270109+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.626786+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.627258+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.627789+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.628947+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.633112+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:26:05.731460+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.731821+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.732302+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:05.996390+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:06.997434+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:06.997594+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:07.673750+00:00", "trade", 11.554, 9.0]
["2026-09-17T16:26:07.948970+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:07.948970+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:07.949461+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:07.950283+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:07.951501+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:07.951942+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:07.981559+00:00", "trade", 11.545, 99.0]
["2026-09-17T16:26:07.982590+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:07.982630+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:08.059538+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:08.070561+00:00", "trade", 11.54, 1000.0]
["2026-09-17T16:26:08.071887+00:00", "trade", 11.5422, 81.0]
["2026-09-17T16:26:08.071902+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:08.072379+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:08.888318+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:08.888634+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:08.888769+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:08.891250+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.349749+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.349749+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.349754+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.350276+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.350707+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.350802+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.350877+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.350877+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.351198+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.351639+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.351795+00:00", "trade", 11.54, 16.0]
["2026-09-17T16:26:09.351795+00:00", "trade", 11.54, 20.0]
["2026-09-17T16:26:09.351799+00:00", "trade", 11.54, 50.0]
["2026-09-17T16:26:09.351799+00:00", "trade", 11.54, 50.0]
["2026-09-17T16:26:09.351804+00:00", "trade", 11.54, 17.0]
["2026-09-17T16:26:09.351804+00:00", "trade", 11.54, 31.0]
["2026-09-17T16:26:09.351804+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:09.351807+00:00", "trade", 11.54, 50.0]
["2026-09-17T16:26:09.351807+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:09.351810+00:00", "trade", 11.54, 50.0]
["2026-09-17T16:26:09.351835+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:09.351840+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:09.351843+00:00", "trade", 11.54, 6.0]
["2026-09-17T16:26:09.351846+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:26:09.351846+00:00", "trade", 11.54, 7.0]
["2026-09-17T16:26:09.351849+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:09.351849+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:26:09.351930+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:09.351940+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:09.351970+00:00", "trade", 11.54, 4.0]
["2026-09-17T16:26:09.352015+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:09.352020+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:09.352035+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:09.352125+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:09.352162+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:09.352219+00:00", "trade", 11.54, 4.0]
["2026-09-17T16:26:09.352275+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352276+00:00", "trade", 11.54, 29.0]
["2026-09-17T16:26:09.352341+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352356+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352416+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352471+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352481+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352556+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352691+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352721+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352721+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352752+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352772+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352867+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352877+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352957+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.352997+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353017+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353067+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353067+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353067+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353238+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353599+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353603+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353759+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.353839+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.355678+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.362119+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.366880+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.367321+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.367361+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.453431+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.466521+00:00", "trade", 11.535, 7.0]
["2026-09-17T16:26:09.466597+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.466702+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.467123+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.467193+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.467474+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.467554+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.467634+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.467715+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.469113+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.469594+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.471198+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.471674+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.471754+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.510181+00:00", "trade", 11.535, 4340.0]
["2026-09-17T16:26:09.511463+00:00", "trade", 11.5358, 228.0]
["2026-09-17T16:26:09.527537+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.535736+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.535776+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.536258+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.556932+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.557263+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.557373+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.557704+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.557864+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.558786+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.558786+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.616469+00:00", "trade", 11.5301, 1000.0]
["2026-09-17T16:26:09.652975+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.760130+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.760410+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.770214+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.770615+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.770655+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.771171+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.771211+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.789705+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.789860+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.789916+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.790261+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.790422+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.790457+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.790497+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.796080+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:26:09.796321+00:00", "trade", 11.535, 50.0]
["2026-09-17T16:26:09.796387+00:00", "trade", 11.535, 50.0]
["2026-09-17T16:26:09.796435+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:26:09.796456+00:00", "trade", 11.535, 50.0]
["2026-09-17T16:26:09.796456+00:00", "trade", 11.54, 98.0]
["2026-09-17T16:26:09.796558+00:00", "trade", 11.5383, 100.0]
["2026-09-17T16:26:09.796702+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.796931+00:00", "trade", 11.5388, 100.0]
["2026-09-17T16:26:09.796982+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797063+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797063+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797093+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797093+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797183+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797468+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797504+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797504+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797539+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797584+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.797599+00:00", "trade", 11.5307, 51.0]
["2026-09-17T16:26:09.797619+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.798140+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.798260+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.798742+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.799144+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:26:09.800300+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.823951+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.891692+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:09.891853+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.010249+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.010690+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.011011+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.090169+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.090184+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.091031+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.091116+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.102042+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.108423+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.139095+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.219286+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.219286+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.219917+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.219917+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.220148+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.220163+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.272412+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.298598+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:26:10.299306+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.299306+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.299822+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.345917+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.636337+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.716818+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.716856+00:00", "trade", 11.535, 131.0]
["2026-09-17T16:26:10.717520+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.717721+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.717801+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.718001+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.718162+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.718162+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.730646+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.737828+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.738270+00:00", "trade", 11.535, 1.0]
["2026-09-17T16:26:10.738440+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:26:10.988363+00:00", "trade", 11.54, 600.0]
["2026-09-17T16:26:10.988687+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:10.988687+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:10.988689+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.988755+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.988795+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.988795+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.988800+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.988810+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.988811+00:00", "trade", 11.54, 10.0]
["2026-09-17T16:26:10.988825+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.988865+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.988905+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.989070+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.989411+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.989647+00:00", "trade", 11.5379, 63.0]
["2026-09-17T16:26:10.989652+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.989682+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.989727+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.989752+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.991000+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:10.998804+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.002788+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.003244+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.010526+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.010967+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.011008+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.021863+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.022500+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.029687+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:26:11.029690+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:26:11.030624+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.030624+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.030704+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.030744+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.031060+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.031090+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.068394+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.068795+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.070584+00:00", "trade", 11.545, 20.0]
["2026-09-17T16:26:11.071065+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.071516+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.242613+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.243089+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.243129+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.243560+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.396225+00:00", "trade", 11.5401, 1200.0]
["2026-09-17T16:26:11.396809+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.397506+00:00", "trade", 11.541, 76.0]
["2026-09-17T16:26:11.414000+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.608873+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.610998+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.790257+00:00", "trade", 11.5433, 1.0]
["2026-09-17T16:26:11.792871+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:11.909978+00:00", "trade", 11.5524, 3.0]
["2026-09-17T16:26:12.309123+00:00", "trade", 11.54, 200.0]
["2026-09-17T16:26:12.309123+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:12.309123+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.309126+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:12.309129+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:12.309390+00:00", "trade", 11.54, 4.0]
["2026-09-17T16:26:12.309684+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.309685+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:12.309862+00:00", "trade", 11.54, 228.0]
["2026-09-17T16:26:12.309864+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.309884+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.309940+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.309940+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.309950+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.309950+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.309950+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.309955+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310035+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310045+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310049+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:12.310049+00:00", "trade", 11.54, 200.0]
["2026-09-17T16:26:12.310070+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310080+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310080+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310085+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310105+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310185+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310205+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310240+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310280+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.310381+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310386+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310411+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310416+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310509+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:26:12.310621+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310636+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310676+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310827+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310827+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310867+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310917+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.310922+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.311067+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.311077+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.311330+00:00", "trade", 11.54, 50.0]
["2026-09-17T16:26:12.311348+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.312175+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.312350+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.312561+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.314911+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.315989+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.316440+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.344426+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.344467+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.344597+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.344652+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.344853+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.344918+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.344953+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.344956+00:00", "trade", 11.54, 4.0]
["2026-09-17T16:26:12.344998+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.345008+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.345008+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.345013+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.345023+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:26:12.345038+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345048+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345058+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345073+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345088+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345118+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345158+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345263+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345329+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345559+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345559+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345880+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.345960+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.346010+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.346516+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.347439+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.347439+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.347449+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.347890+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.356600+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.383324+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.450714+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.657430+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.657631+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.657661+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.675358+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.677719+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.698122+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:12.982152+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:13.046239+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:13.742341+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:26:14.068008+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:14.082332+00:00", "trade", 11.545, 15.0]
["2026-09-17T16:26:14.558052+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.000233+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.000674+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.014317+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.559192+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.559347+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.559643+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.562204+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.562655+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.822091+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.822583+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:15.823059+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:16.240158+00:00", "trade", 11.55, 15.0]
["2026-09-17T16:26:16.350993+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:16.351465+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:16.541842+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:16.660163+00:00", "trade", 11.55, 104.0]
["2026-09-17T16:26:16.839912+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:26:16.840472+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:16.840712+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:16.841153+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:16.841589+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:17.129554+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:17.129990+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:17.443716+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:17.444151+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:17.444407+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.095628+00:00", "trade", 11.545, 250.0]
["2026-09-17T16:26:18.095760+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.351417+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.776543+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.807622+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.807657+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.807707+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.807762+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.808208+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:18.808669+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:19.374614+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:19.375391+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:19.375416+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:19.761619+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:21.060921+00:00", "trade", 11.545, 27.0]
["2026-09-17T16:26:21.062726+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:21.063202+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:21.063252+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:21.063644+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:21.063658+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:21.319235+00:00", "trade", 11.5479, 10.0]
["2026-09-17T16:26:21.830426+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:21.831132+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:22.132839+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:22.539025+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:22.541245+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:23.220717+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:26:23.224109+00:00", "trade", 11.545, 33.0]
["2026-09-17T16:26:23.225175+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:23.225235+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:23.225586+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:23.226067+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:23.240519+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:26:23.240567+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:23.313525+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:23.394322+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:23.714592+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:26:23.715879+00:00", "trade", 11.5451, 51.0]
["2026-09-17T16:26:24.089660+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.090131+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.091905+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.097854+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.097900+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.121335+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.121786+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.121826+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.122278+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.290172+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.291931+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.407490+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.446964+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:24.580443+00:00", "trade", 11.5527, 3.0]
["2026-09-17T16:26:24.617040+00:00", "trade", 11.5528, 10.0]
["2026-09-17T16:26:25.167857+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.168298+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.168399+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.168840+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.318030+00:00", "trade", 11.5432, 6.0]
["2026-09-17T16:26:25.617945+00:00", "trade", 11.5612, 4.0]
["2026-09-17T16:26:25.664240+00:00", "trade", 11.548, 1.0]
["2026-09-17T16:26:25.852399+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.852920+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.869364+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.869765+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.869805+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.870247+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.968993+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:26:25.968996+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:26:25.968996+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.969121+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:26:25.969480+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:26:25.969553+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:26:25.969622+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:26:25.969648+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:26:25.969653+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:26:25.969673+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:26:25.969678+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:26:25.969688+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:26:25.969733+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:26:25.969753+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:26:25.969841+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:26:25.969999+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970069+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970069+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970069+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970149+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970199+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970239+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970254+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970304+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970470+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970470+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970510+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970585+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970600+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970640+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.970705+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.971366+00:00", "trade", 11.55, 11.0]
["2026-09-17T16:26:25.971617+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.975449+00:00", "trade", 11.55, 4.0]
["2026-09-17T16:26:25.978404+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:25.992607+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:27.203463+00:00", "trade", 11.5521, 8.0]
["2026-09-17T16:26:27.203827+00:00", "trade", 11.5521, 1.0]
["2026-09-17T16:26:27.209670+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:27.267527+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.500743+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.500743+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.501460+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.504189+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:26:28.504783+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.504823+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.505344+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.508240+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:26:28.509584+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.520360+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.520535+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.520545+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.520976+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.521026+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.521232+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.521307+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.521372+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.521668+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.521788+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.521788+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.521788+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.522465+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.522906+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.523126+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.523387+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.524590+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.524670+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.524790+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.525191+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.528389+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.534032+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.577505+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.624046+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.625013+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.625500+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.625971+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.628341+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:26:28.747359+00:00", "trade", 11.552, 1.0]
["2026-09-17T16:26:28.747897+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:26:28.747921+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:26:28.747921+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:26:28.747925+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.747928+00:00", "trade", 11.56, 19.0]
["2026-09-17T16:26:28.747928+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:26:28.747930+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.747931+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:26:28.747931+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:26:28.747981+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.747986+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748001+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748021+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748101+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748296+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748326+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748331+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748346+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748371+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748652+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748812+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748812+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748883+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748903+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.748928+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.749088+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.749103+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.749256+00:00", "trade", 11.5537, 51.0]
["2026-09-17T16:26:28.749980+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.750421+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.753544+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.788620+00:00", "trade", 11.57, 32.0]
["2026-09-17T16:26:28.788620+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:26:28.788626+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:26:28.788626+00:00", "trade", 11.57, 25.0]
["2026-09-17T16:26:28.788665+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:26:28.789053+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.789153+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.789194+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.789209+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:26:28.789224+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789229+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789229+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789239+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789264+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789304+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789304+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789314+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789334+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:26:28.789394+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789419+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789614+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789635+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789655+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789695+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789715+00:00", "trade", 11.57, 5.0]
["2026-09-17T16:26:28.789835+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789905+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789915+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789965+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789980+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.789980+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.790005+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.790196+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.790386+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.790507+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.790782+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.792717+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.793835+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.796255+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.796320+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.799879+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.889226+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.889667+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.889747+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.889948+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.890209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.890349+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.890429+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.890630+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.890750+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.891266+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.920034+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.921077+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.925342+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.925838+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.926379+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.926520+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:28.927031+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.052950+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.053000+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.054519+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.070126+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.071134+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.071159+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.071755+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.071755+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.072046+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.073233+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.073675+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.079909+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.159095+00:00", "trade", 11.575, 232.0]
["2026-09-17T16:26:29.159281+00:00", "trade", 11.575, 248.0]
["2026-09-17T16:26:29.159699+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.160115+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.160581+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.543561+00:00", "trade", 11.575, 2.0]
["2026-09-17T16:26:29.544965+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.545441+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:29.807847+00:00", "trade", 11.5733, 1.0]
["2026-09-17T16:26:30.001094+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:30.196323+00:00", "trade", 11.5435, 2.0]
["2026-09-17T16:26:31.860743+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:31.860793+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:31.861275+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:31.955609+00:00", "trade", 11.5435, 10.0]
["2026-09-17T16:26:31.956586+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:31.960775+00:00", "trade", 11.5435, 8.0]
["2026-09-17T16:26:31.975847+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:31.976939+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:31.977416+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.030286+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.790683+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.790698+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.790703+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.790743+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.791174+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.791295+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.791646+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.791646+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.794056+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.795655+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.796136+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.943065+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.943542+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.946303+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.946744+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:32.998983+00:00", "trade", 11.5413, 30.0]
["2026-09-17T16:26:33.000362+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.184003+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.185532+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.502565+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.604563+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.605084+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.605560+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.607600+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.631331+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.631331+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.631331+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.867568+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:33.867568+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:34.268504+00:00", "trade", 11.5532, 2.0]
["2026-09-17T16:26:34.345243+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:34.368543+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:34.619089+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:34.862196+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:26:34.863209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:34.863690+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:34.868208+00:00", "trade", 11.575, 7.0]
["2026-09-17T16:26:34.869569+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:34.969434+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:26:34.970718+00:00", "trade", 11.5726, 51.0]
["2026-09-17T16:26:35.910152+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:36.072552+00:00", "trade", 11.57, 1.0]
["2026-09-17T16:26:36.178187+00:00", "trade", 11.575, 500.0]
["2026-09-17T16:26:36.237340+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:36.277756+00:00", "trade", 11.575, 232.0]
["2026-09-17T16:26:36.771153+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:36.771629+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:36.984400+00:00", "trade", 11.575, 1.0]
["2026-09-17T16:26:36.985778+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:37.219950+00:00", "trade", 11.575, 10.0]
["2026-09-17T16:26:37.303254+00:00", "trade", 11.575, 1.0]
["2026-09-17T16:26:38.997504+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.997690+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.997715+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.997735+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.998642+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.998682+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.999028+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.999258+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.999394+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:38.999875+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.000075+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.000316+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.000316+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.000832+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.001875+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.002276+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.002717+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.003193+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.008074+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.008556+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.009077+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.009077+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.009518+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.012635+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.013076+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.085819+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.085824+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.193254+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.242993+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.419608+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.420439+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.422053+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.423211+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.841826+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.841946+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.842061+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.842077+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:26:39.842131+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:26:39.842162+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:26:39.842182+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:26:39.842188+00:00", "trade", 11.58, 5.0]
["2026-09-17T16:26:39.842207+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:26:39.842212+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:26:39.842224+00:00", "trade", 11.58, 1000.0]
["2026-09-17T16:26:39.842227+00:00", "trade", 11.58, 6.0]
["2026-09-17T16:26:39.842227+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842232+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842232+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842233+00:00", "trade", 11.58, 5.0]
["2026-09-17T16:26:39.842237+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842242+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842242+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842252+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842257+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842277+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842299+00:00", "trade", 11.58, 7.0]
["2026-09-17T16:26:39.842307+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842332+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842627+00:00", "trade", 11.58, 2.0]
["2026-09-17T16:26:39.842783+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842813+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842818+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842828+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842849+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.842923+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.843189+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.843189+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.843189+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.843224+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.843224+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.843259+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.843511+00:00", "trade", 11.5779, 77.0]
["2026-09-17T16:26:39.844347+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.844818+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.845264+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.847148+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.850141+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.851148+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.856350+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.871356+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.879200+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.879560+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.969950+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.970096+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.970231+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.995195+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.995316+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.995396+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:39.995757+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:40.076854+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:40.078784+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:40.213029+00:00", "trade", 11.5801, 100.0]
["2026-09-17T16:26:40.215990+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:40.958585+00:00", "trade", 11.5399, 100.0]
["2026-09-17T16:26:41.179014+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.179420+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.179465+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.179500+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.179941+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.180823+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.181439+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.246925+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.280214+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.330348+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.330789+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.330870+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.332153+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.356406+00:00", "trade", 11.5467, 1.0]
["2026-09-17T16:26:41.434426+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.434862+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.436225+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.673820+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.673945+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.674341+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.680065+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.746006+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.989966+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:41.990407+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:42.160226+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:42.394898+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:42.715440+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:42.715921+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:42.717244+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:42.762337+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:42.786349+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.166176+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.166226+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.166417+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.166652+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.166948+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.167028+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.167429+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.167509+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.171108+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.196558+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.199120+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.199596+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378295+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378576+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378576+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378581+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378616+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378621+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378742+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378777+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378897+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.378957+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.379017+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.379017+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.388820+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.494051+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.494176+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.494607+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.552434+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.552555+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.552635+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.552911+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.576832+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.578311+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.578802+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:43.658907+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.107493+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.107935+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.108015+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.110897+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.387108+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.387113+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.387208+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.387263+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.387519+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.387704+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.388025+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.388100+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.388186+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.388186+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.389103+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.390481+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.390932+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.421745+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.422236+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.422678+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.422718+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.423067+00:00", "trade", 11.59, 100.0]
["2026-09-17T16:26:44.423665+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.423665+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.423710+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.423755+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.423755+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.423795+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.423956+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.424063+00:00", "trade", 11.59, 11.0]
["2026-09-17T16:26:44.424156+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.424637+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.424988+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.427745+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.428035+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.437092+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.437466+00:00", "trade", 11.59, 100.0]
["2026-09-17T16:26:44.438069+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.438119+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.438325+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.464767+00:00", "trade", 11.59, 5.0]
["2026-09-17T16:26:44.487336+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.487777+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.587730+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.587730+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.588171+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.633303+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.634105+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.634105+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.801277+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:44.928933+00:00", "trade", 11.585, 37.0]
["2026-09-17T16:26:44.953832+00:00", "trade", 11.5899, 112.0]
["2026-09-17T16:26:44.964976+00:00", "trade", 11.5881, 37.0]
["2026-09-17T16:26:44.982700+00:00", "trade", 11.585, 75.0]
["2026-09-17T16:26:45.038318+00:00", "trade", 11.5881, 37.0]
["2026-09-17T16:26:45.467816+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.468257+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.468293+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.747466+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.747546+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.747587+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.747587+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.747627+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.748108+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.748388+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.774355+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.774395+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.774395+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.774435+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.774636+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.774836+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.774876+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.775317+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.875190+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.908599+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:45.909040+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:46.807651+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.467985+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.468075+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.468080+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.468266+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.468707+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.468707+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.468747+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.468747+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.468787+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.472987+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.705184+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.705665+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.859716+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.860232+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.861234+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.861259+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.861736+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.861986+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.862472+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.862502+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.862527+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.862593+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.862633+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:47.875679+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:48.010083+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:48.035839+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:48.035839+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:48.036331+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:48.871962+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:48.872042+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:48.874202+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:48.967313+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:49.587454+00:00", "trade", 11.5583, 16.0]
["2026-09-17T16:26:49.915461+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:49.975038+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.232164+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.232405+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.232846+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.233322+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.233883+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.251530+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.251530+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.650739+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.951263+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.951268+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.951318+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.952040+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.952075+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.952120+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.952120+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:50.952155+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.182655+00:00", "trade", 11.585, 400.0]
["2026-09-17T16:26:51.182753+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.182753+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.182793+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.182874+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183074+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183074+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183234+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183315+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183355+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183515+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183515+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183520+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183796+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.183796+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.184076+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.184633+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.185114+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.185555+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.185996+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.187394+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.198837+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.267540+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:51.485252+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:52.330513+00:00", "trade", 11.5584, 1.0]
["2026-09-17T16:26:53.326192+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:53.326408+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:53.327049+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:53.327490+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:53.329410+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:53.577610+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:53.588763+00:00", "trade", 11.59, 1.0]
["2026-09-17T16:26:53.766674+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:53.767712+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:53.768153+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:54.086820+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:54.086820+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:54.128379+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:54.415396+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:54.418082+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:54.649477+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:54.649517+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:55.195089+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:55.400482+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:55.401234+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:55.409443+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:55.409919+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:55.409919+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:55.410365+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:56.967471+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:56.967541+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:56.968012+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:56.968874+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:57.006088+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:57.355094+00:00", "trade", 11.5415, 100.0]
["2026-09-17T16:26:57.539541+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:57.634882+00:00", "trade", 11.585, 250.0]
["2026-09-17T16:26:57.635809+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:57.635850+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:58.013648+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.596043+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.596113+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.596113+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.596569+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.658346+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.659098+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.659108+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.659629+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:26:59.660110+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.001126+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.391148+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.501891+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.504938+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.527221+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.929629+00:00", "trade", 11.588, 1.0]
["2026-09-17T16:27:00.929987+00:00", "trade", 11.588, 1.0]
["2026-09-17T16:27:00.931146+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.931186+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.931627+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:00.932439+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.185360+00:00", "trade", 11.5801, 200.0]
["2026-09-17T16:27:01.186202+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.186723+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.186884+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.187004+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.187165+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.187646+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.187726+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.249864+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.281113+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.422444+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.425205+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.425641+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.514336+00:00", "trade", 11.585, 37.0]
["2026-09-17T16:27:01.537506+00:00", "trade", 11.585, 37.0]
["2026-09-17T16:27:01.559518+00:00", "trade", 11.582, 75.0]
["2026-09-17T16:27:01.564678+00:00", "trade", 11.5801, 37.0]
["2026-09-17T16:27:01.565248+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.621676+00:00", "trade", 11.585, 112.0]
["2026-09-17T16:27:01.622544+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.622584+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.622624+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:01.723290+00:00", "trade", 11.59, 1.0]
["2026-09-17T16:27:01.912122+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:02.977439+00:00", "trade", 11.59, 200.0]
["2026-09-17T16:27:02.978306+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:02.978507+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:02.978988+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:03.000735+00:00", "trade", 11.5817, 8.0]
["2026-09-17T16:27:03.103669+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:03.110430+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:03.232797+00:00", "trade", 11.5814, 1.0]
["2026-09-17T16:27:03.259876+00:00", "trade", 11.585, 100.0]
["2026-09-17T16:27:03.259879+00:00", "trade", 11.585, 100.0]
["2026-09-17T16:27:03.260998+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:03.270601+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:04.809856+00:00", "trade", 11.585, 10.0]
["2026-09-17T16:27:04.810786+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:04.810861+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:04.811062+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:04.987000+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:04.987441+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:05.152478+00:00", "trade", 11.5833, 10.0]
["2026-09-17T16:27:05.237841+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:05.238798+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:05.470559+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:05.471075+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:05.636433+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:05.743884+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:05.744355+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:06.540948+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:06.541424+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:06.541905+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:06.736488+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:06.736929+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:06.737370+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:06.838119+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:07.277263+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:07.277268+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:07.978571+00:00", "trade", 11.5805, 52.0]
["2026-09-17T16:27:08.131102+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:08.131468+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:08.131613+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:08.142388+00:00", "trade", 11.5833, 500.0]
["2026-09-17T16:27:09.122513+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.122563+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.122608+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.122623+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.123065+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.123661+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.125385+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.160398+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.166713+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.222290+00:00", "trade", 11.585, 5.0]
["2026-09-17T16:27:09.223258+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.224295+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.318519+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.466335+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.466751+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.549643+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.688794+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.689330+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.690293+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.690328+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.690368+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.698853+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.699089+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:09.862372+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:10.269198+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:27:10.284778+00:00", "trade", 11.585, 100.0]
["2026-09-17T16:27:10.929332+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:10.985070+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:11.086862+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:11.280326+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:11.280757+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:11.414603+00:00", "trade", 11.5877, 6.0]
["2026-09-17T16:27:12.151618+00:00", "trade", 11.5783, 4.0]
["2026-09-17T16:27:12.153359+00:00", "trade", 11.5783, 2.0]
["2026-09-17T16:27:12.190723+00:00", "trade", 11.5783, 1.0]
["2026-09-17T16:27:12.191526+00:00", "trade", 11.5783, 10.0]
["2026-09-17T16:27:12.192284+00:00", "trade", 11.5851, 2.0]
["2026-09-17T16:27:12.205335+00:00", "trade", 11.5783, 5.0]
["2026-09-17T16:27:12.205822+00:00", "trade", 11.5783, 3.0]
["2026-09-17T16:27:12.206522+00:00", "trade", 11.5783, 1.0]
["2026-09-17T16:27:12.206802+00:00", "trade", 11.5783, 1.0]
["2026-09-17T16:27:12.207392+00:00", "trade", 11.5783, 1.0]
["2026-09-17T16:27:12.241372+00:00", "trade", 11.585, 101.0]
["2026-09-17T16:27:12.306399+00:00", "trade", 11.585, 1.0]
["2026-09-17T16:27:12.458206+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:12.462070+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:12.462110+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:12.997552+00:00", "trade", 11.59, 100.0]
["2026-09-17T16:27:13.779152+00:00", "trade", 11.5867, 1.0]
["2026-09-17T16:27:13.810389+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:13.810865+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:13.810870+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:13.973562+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:14.038201+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:14.422775+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:14.423266+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:14.699638+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:14.699718+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:14.700795+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:14.701958+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:16.575566+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:17.793079+00:00", "trade", 11.585, 1.0]
["2026-09-17T16:27:17.793094+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:27:17.793194+00:00", "trade", 11.585, 449.0]
["2026-09-17T16:27:17.796122+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:17.796523+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:17.954252+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:17.954694+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:18.098380+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:19.687152+00:00", "trade", 11.585, 1.0]
["2026-09-17T16:27:19.836520+00:00", "trade", 11.59, 100.0]
["2026-09-17T16:27:20.033173+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:20.037436+00:00", "trade", 11.5753, 8.0]
["2026-09-17T16:27:20.373948+00:00", "trade", 11.588, 1.0]
["2026-09-17T16:27:20.974956+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:22.275114+00:00", "trade", 11.5877, 3.0]
["2026-09-17T16:27:22.358966+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:23.223607+00:00", "trade", 11.5802, 50.0]
["2026-09-17T16:27:23.890460+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:24.379663+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:24.689289+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:25.672558+00:00", "trade", 11.5768, 3.0]
["2026-09-17T16:27:25.682975+00:00", "trade", 11.588, 5.0]
["2026-09-17T16:27:26.630552+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:26.630552+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:26.630633+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:26.677168+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:26.897144+00:00", "trade", 11.5792, 5.0]
["2026-09-17T16:27:28.313863+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:28.575035+00:00", "trade", 11.5439, 95.0]
["2026-09-17T16:27:28.576186+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:28.581813+00:00", "trade", 11.5439, 29.0]
["2026-09-17T16:27:28.584051+00:00", "trade", 11.5439, 12.0]
["2026-09-17T16:27:28.586745+00:00", "trade", 11.5439, 10.0]
["2026-09-17T16:27:28.588820+00:00", "trade", 11.5439, 10.0]
["2026-09-17T16:27:28.590603+00:00", "trade", 11.5439, 9.0]
["2026-09-17T16:27:28.592607+00:00", "trade", 11.5439, 7.0]
["2026-09-17T16:27:28.595201+00:00", "trade", 11.5439, 6.0]
["2026-09-17T16:27:28.597541+00:00", "trade", 11.5439, 1.0]
["2026-09-17T16:27:28.599159+00:00", "trade", 11.5439, 1.0]
["2026-09-17T16:27:28.601237+00:00", "trade", 11.5439, 1.0]
["2026-09-17T16:27:28.630846+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:28.768528+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:29.117353+00:00", "trade", 11.58, 951.0]
["2026-09-17T16:27:29.118405+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:29.639162+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:29.639453+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:29.821837+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:29.822207+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:29.997168+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:29.999489+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:29.999925+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:30.001153+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:30.589521+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:30.592624+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:30.623131+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:30.856686+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:30.857007+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:30.859608+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:30.860049+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.056554+00:00", "trade", 11.585, 200.0]
["2026-09-17T16:27:31.426435+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.455484+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.455960+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.527545+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.528467+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.653986+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.653991+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.654427+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.824561+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:31.825042+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:32.356712+00:00", "trade", 11.585, 14.0]
["2026-09-17T16:27:33.002752+00:00", "trade", 11.5832, 6.0]
["2026-09-17T16:27:33.502949+00:00", "trade", 11.5613, 65.0]
["2026-09-17T16:27:33.504314+00:00", "trade", 11.58, 5.0]
["2026-09-17T16:27:33.505310+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:33.526504+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:27:33.814474+00:00", "trade", 11.5867, 1.0]
["2026-09-17T16:27:34.242548+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:34.243991+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:34.314053+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:35.282190+00:00", "trade", 11.5814, 15.0]
["2026-09-17T16:27:36.490520+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:36.974793+00:00", "trade", 11.5821, 2.0]
["2026-09-17T16:27:38.160024+00:00", "trade", 11.5802, 10.0]
["2026-09-17T16:27:38.235311+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:27:38.235314+00:00", "trade", 11.58, 72.0]
["2026-09-17T16:27:38.235389+00:00", "trade", 11.58, 28.0]
["2026-09-17T16:27:38.235389+00:00", "trade", 11.58, 4.0]
["2026-09-17T16:27:38.235413+00:00", "trade", 11.58, 7.0]
["2026-09-17T16:27:38.235416+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:27:38.235419+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:27:38.235423+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:27:38.235423+00:00", "trade", 11.58, 8.0]
["2026-09-17T16:27:38.235425+00:00", "trade", 11.58, 41.0]
["2026-09-17T16:27:38.235547+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:38.235567+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:38.235567+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:38.235592+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:38.235607+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:27:38.235626+00:00", "trade", 11.58, 20.0]
["2026-09-17T16:27:38.235686+00:00", "trade", 11.58, 200.0]
["2026-09-17T16:27:38.235689+00:00", "trade", 11.58, 29.0]
["2026-09-17T16:27:38.235778+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:27:38.235798+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:27:38.235803+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:27:38.235861+00:00", "trade", 11.58, 600.0]
["2026-09-17T16:27:38.235863+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:27:38.235900+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:27:38.235904+00:00", "trade", 11.58, 200.0]
["2026-09-17T16:27:38.235908+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:27:38.235918+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:27:38.235960+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:27:38.236018+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:27:38.236098+00:00", "trade", 11.58, 160.0]
["2026-09-17T16:27:38.236099+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236108+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236144+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236164+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236184+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236224+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236404+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236750+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236765+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236845+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.236850+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.238795+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.245511+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.245511+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.245957+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.246012+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.246649+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.247892+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.247932+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.247932+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.247972+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.247972+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.247972+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.248132+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.261815+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.278289+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.278354+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.336718+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.336758+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.511814+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.511859+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.512776+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.512776+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.513177+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.513618+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.531115+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.531190+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.531581+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.532092+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.532092+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.535465+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.619008+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.619450+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.629232+00:00", "trade", 11.5775, 60.0]
["2026-09-17T16:27:38.730970+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:38.898155+00:00", "trade", 11.57, 3.0]
["2026-09-17T16:27:38.937669+00:00", "trade", 11.5816, 7.0]
["2026-09-17T16:27:38.941858+00:00", "trade", 11.5816, 5.0]
["2026-09-17T16:27:38.945060+00:00", "trade", 11.5816, 2.0]
["2026-09-17T16:27:38.946816+00:00", "trade", 11.5816, 2.0]
["2026-09-17T16:27:39.153143+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:39.937713+00:00", "trade", 11.5799, 700.0]
["2026-09-17T16:27:40.360257+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:40.874063+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:41.609771+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:41.610373+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:42.400360+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:42.400360+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:42.400681+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:42.403437+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:42.479125+00:00", "trade", 11.5452, 100.0]
["2026-09-17T16:27:43.400688+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:43.589286+00:00", "trade", 11.57, 80.0]
["2026-09-17T16:27:43.638410+00:00", "trade", 11.57, 37.0]
["2026-09-17T16:27:43.639485+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:43.640106+00:00", "trade", 11.57, 136.0]
["2026-09-17T16:27:43.640107+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:46.616184+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:46.616761+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:46.617011+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:46.726727+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:48.822521+00:00", "trade", 11.575, 1.0]
["2026-09-17T16:27:48.822821+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:27:51.515057+00:00", "trade", 11.58, 1880.0]
["2026-09-17T16:27:51.515418+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:27:51.517883+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:54.616768+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:55.124374+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:56.117065+00:00", "trade", 11.5805, 10.0]
["2026-09-17T16:27:56.198555+00:00", "trade", 11.5805, 9.0]
["2026-09-17T16:27:56.819884+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.490859+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.491305+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.491761+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.491761+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.492382+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.492386+00:00", "trade", 11.575, 7.0]
["2026-09-17T16:27:57.492442+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.492457+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.493745+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.505268+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:57.959132+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:58.224462+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:58.361304+00:00", "trade", 11.57, 2.0]
["2026-09-17T16:27:58.517118+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:58.875409+00:00", "trade", 11.5466, 200.0]
["2026-09-17T16:27:59.415072+00:00", "trade", 11.575, 20.0]
["2026-09-17T16:27:59.726201+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.726261+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.726667+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.726672+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.726672+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.726793+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.726908+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.727108+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.727148+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.727188+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.727549+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.731794+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.731794+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.754807+00:00", "trade", 11.5803, 1.0]
["2026-09-17T16:27:59.831667+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.831747+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.831867+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.831867+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.832103+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.849990+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.850030+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.850491+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.851033+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.851955+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.851955+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.852351+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.852832+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.915812+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.916253+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.916734+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:27:59.931218+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:00.001180+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:00.165816+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:00.182821+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:00.316819+00:00", "trade", 11.5586, 5.0]
["2026-09-17T16:28:00.766930+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:01.234616+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:01.238097+00:00", "trade", 11.57, 500.0]
["2026-09-17T16:28:02.486967+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:05.014700+00:00", "trade", 11.57, 10.0]
["2026-09-17T16:28:05.015311+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:05.026954+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:05.039317+00:00", "trade", 11.5774, 4.0]
["2026-09-17T16:28:05.039714+00:00", "trade", 11.5774, 1.0]
["2026-09-17T16:28:05.550473+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.812058+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.812338+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.812338+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.812779+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.812779+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.813220+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.813777+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.814218+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.814699+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:07.815135+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.543631+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.543692+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.544338+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.544338+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.544338+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.544343+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.544378+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.544779+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.544779+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.544819+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.545335+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:08.549019+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:09.526537+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:09.626119+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:09.626209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:09.750048+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.035300+00:00", "trade", 11.575, 2.0]
["2026-09-17T16:28:10.035339+00:00", "trade", 11.575, 2.0]
["2026-09-17T16:28:10.035342+00:00", "trade", 11.575, 2.0]
["2026-09-17T16:28:10.035348+00:00", "trade", 11.575, 17.0]
["2026-09-17T16:28:10.035983+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.036003+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.036218+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.036339+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.036424+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.036945+00:00", "trade", 11.575, 10.0]
["2026-09-17T16:28:10.039100+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.039541+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.040263+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.040729+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.073116+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.338161+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.338176+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.342561+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:10.816237+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.268382+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.268702+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.269344+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.269424+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.269860+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.269900+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.273103+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.342137+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.347652+00:00", "trade", 11.562, 43.0]
["2026-09-17T16:28:11.667550+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.667590+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.667791+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.667831+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.667831+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.667991+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.668272+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.775464+00:00", "trade", 11.5476, 1.0]
["2026-09-17T16:28:11.776108+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.776229+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.778669+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.793274+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.793274+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.793550+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.793755+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:11.795194+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:12.465959+00:00", "trade", 11.5788, 9.0]
["2026-09-17T16:28:13.065006+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:13.065042+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:13.065478+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:13.065478+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:13.068369+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:13.104463+00:00", "trade", 11.5634, 1.0]
["2026-09-17T16:28:13.514555+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:13.514635+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:14.704716+00:00", "trade", 11.575, 108.0]
["2026-09-17T16:28:14.879438+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:15.173974+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:15.477267+00:00", "trade", 11.5785, 1.0]
["2026-09-17T16:28:15.983830+00:00", "trade", 11.5799, 3500.0]
["2026-09-17T16:28:16.135532+00:00", "trade", 11.5779, 1.0]
["2026-09-17T16:28:16.135890+00:00", "trade", 11.5779, 1.0]
["2026-09-17T16:28:18.611032+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.611488+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.611528+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.615730+00:00", "trade", 11.575, 2.0]
["2026-09-17T16:28:18.616209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.657743+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.693513+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.693593+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.693757+00:00", "trade", 11.58, 25.0]
["2026-09-17T16:28:18.693889+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.693919+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.693984+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.694079+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.694114+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.694355+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.694395+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.694395+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.694435+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.694475+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.694556+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.697317+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.697758+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.698081+00:00", "trade", 11.575, 3.0]
["2026-09-17T16:28:18.701517+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.701597+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.714202+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.714643+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.716603+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.728486+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.729208+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.729248+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.791190+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.791466+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.791666+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.792147+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.795220+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.795220+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.795706+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.796107+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.830398+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.830880+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.831120+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:18.841725+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.046447+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.046512+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.046512+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.046993+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.047429+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.047509+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.089925+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.090326+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.091043+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.091283+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.167951+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.168392+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.168828+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.169073+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.239561+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.240012+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.240453+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.659915+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.699669+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.699669+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.700120+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.708565+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:19.900305+00:00", "trade", 11.575, 16.0]
["2026-09-17T16:28:19.900747+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:20.052919+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:20.053119+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:20.103534+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:20.690083+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:20.690123+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:20.690444+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:20.690564+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:20.703129+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:23.175244+00:00", "trade", 11.5786, 8.0]
["2026-09-17T16:28:23.353105+00:00", "trade", 11.575, 9.0]
["2026-09-17T16:28:23.354029+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:23.354510+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:23.354951+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:23.461091+00:00", "trade", 11.58, 2.0]
["2026-09-17T16:28:24.775151+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:24.775257+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:24.777973+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:26.332878+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:26.549220+00:00", "trade", 11.5642, 28.0]
["2026-09-17T16:28:27.072332+00:00", "trade", 11.5701, 1700.0]
["2026-09-17T16:28:27.073318+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:27.091589+00:00", "trade", 11.578, 1.0]
["2026-09-17T16:28:27.091956+00:00", "trade", 11.578, 1.0]
["2026-09-17T16:28:27.150391+00:00", "trade", 11.575, 300.0]
["2026-09-17T16:28:27.495236+00:00", "trade", 11.58, 12.0]
["2026-09-17T16:28:27.495236+00:00", "trade", 11.58, 88.0]
["2026-09-17T16:28:27.496288+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:27.496293+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:27.496379+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:27.496774+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:27.550592+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:27.803198+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:27.875778+00:00", "trade", 11.5774, 5.0]
["2026-09-17T16:28:28.257066+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:29.735963+00:00", "trade", 11.58, 200.0]
["2026-09-17T16:28:30.001206+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:30.021635+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:30.022116+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:30.555875+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.184325+00:00", "trade", 11.572, 63.0]
["2026-09-17T16:28:31.184689+00:00", "trade", 11.572, 1.0]
["2026-09-17T16:28:31.602712+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.602993+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.603073+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.603073+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.603154+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.603154+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.603349+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.605715+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.606110+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:28:31.607794+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.607950+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.608231+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.608712+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:31.612877+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:28:31.909812+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:32.095987+00:00", "trade", 11.575, 2.0]
["2026-09-17T16:28:32.096631+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:32.096952+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:32.098390+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:32.217829+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:32.218310+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:32.539975+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.550628+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.615588+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.616034+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.616074+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.616515+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.616530+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.616530+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.616851+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.617573+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.618209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:34.623051+00:00", "trade", 11.58, 17.0]
["2026-09-17T16:28:34.623082+00:00", "trade", 11.58, 15.0]
["2026-09-17T16:28:34.623082+00:00", "trade", 11.58, 50.0]
["2026-09-17T16:28:34.623097+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:34.623099+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:34.623106+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:34.623106+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:34.623109+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:34.623109+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:34.623116+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623142+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:34.623172+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623206+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623211+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623211+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623246+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623266+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623301+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623321+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623371+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:34.623374+00:00", "trade", 11.58, 7.0]
["2026-09-17T16:28:34.623482+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.623512+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.623562+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.623577+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.623752+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.623972+00:00", "trade", 11.58, 4.0]
["2026-09-17T16:28:34.623973+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.624088+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.624093+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.624138+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.624173+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.624439+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.624569+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.625833+00:00", "trade", 11.58, 11.0]
["2026-09-17T16:28:34.626034+00:00", "trade", 11.58, 4.0]
["2026-09-17T16:28:34.632017+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.632493+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.632493+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.641780+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.675189+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.728767+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.728807+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.794052+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:34.914760+00:00", "trade", 11.577, 14.0]
["2026-09-17T16:28:35.035635+00:00", "trade", 11.5495, 14.0]
["2026-09-17T16:28:35.624160+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:35.624656+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:35.624977+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:35.625418+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:35.659979+00:00", "trade", 11.5803, 1.0]
["2026-09-17T16:28:35.943023+00:00", "trade", 11.582, 165.0]
["2026-09-17T16:28:36.008784+00:00", "trade", 11.585, 11.0]
["2026-09-17T16:28:36.155913+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.137311+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.137371+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.137912+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.137912+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.137947+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.138058+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.138088+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.138338+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.138348+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.374398+00:00", "trade", 11.585, 4.0]
["2026-09-17T16:28:37.374479+00:00", "trade", 11.585, 1.0]
["2026-09-17T16:28:37.691929+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.692355+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.693518+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.694009+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.694450+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.694891+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:37.695327+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.167644+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.200442+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.200974+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.210977+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.292754+00:00", "trade", 11.5862, 1500.0]
["2026-09-17T16:28:38.293443+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.294085+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.294486+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.294486+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.294526+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.294526+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.425327+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.445695+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:38.808051+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:39.057763+00:00", "trade", 11.59, 100.0]
["2026-09-17T16:28:39.059374+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:39.133119+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:39.134036+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:39.134071+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:39.396445+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:39.396445+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:40.294258+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:40.595589+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:40.704272+00:00", "trade", 11.5784, 2.0]
["2026-09-17T16:28:41.008415+00:00", "trade", 11.585, 100.0]
["2026-09-17T16:28:41.009293+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:41.009293+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:41.157202+00:00", "trade", 11.585, 39.0]
["2026-09-17T16:28:41.158578+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:41.464232+00:00", "trade", 11.585, 74.0]
["2026-09-17T16:28:42.187018+00:00", "trade", 11.585, 15.0]
["2026-09-17T16:28:42.205451+00:00", "trade", 11.585, 2.0]
["2026-09-17T16:28:42.645992+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:42.646489+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:42.646489+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:42.646859+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:42.646945+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:42.697961+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:42.708441+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:42.774102+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:43.290389+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:43.290389+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:43.405628+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:43.407948+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:43.586272+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:43.586272+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:43.604094+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:44.377889+00:00", "trade", 11.5787, 6.0]
["2026-09-17T16:28:44.382223+00:00", "trade", 11.5787, 5.0]
["2026-09-17T16:28:44.384640+00:00", "trade", 11.5787, 3.0]
["2026-09-17T16:28:44.421277+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:44.421317+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:44.422279+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:44.481099+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:44.484336+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:44.501171+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:45.368217+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:45.368347+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:46.252549+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:46.252594+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:46.824698+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.118316+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.118316+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.118356+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.151525+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.537020+00:00", "trade", 11.59, 100.0]
["2026-09-17T16:28:47.538049+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.538610+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.538610+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.539051+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:47.690100+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:48.122623+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:48.122623+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:48.124643+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:48.872164+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:49.096042+00:00", "trade", 11.582, 3.0]
["2026-09-17T16:28:49.096400+00:00", "trade", 11.582, 1.0]
["2026-09-17T16:28:49.097440+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:49.097876+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:49.097916+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:49.126845+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:49.127366+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:49.707434+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.391380+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.846755+00:00", "trade", 11.585, 100.0]
["2026-09-17T16:28:50.847479+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.847479+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.847764+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.847945+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.911285+00:00", "trade", 11.58, 4700.0]
["2026-09-17T16:28:50.911947+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.912308+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.912348+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.912829+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.934516+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:50.934937+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:51.294140+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:51.332206+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:51.891525+00:00", "trade", 11.585, 3.0]
["2026-09-17T16:28:51.892588+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:53.973383+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:53.973824+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:53.974305+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:53.974305+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:54.231902+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:54.235867+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:54.724155+00:00", "trade", 11.5801, 12.0]
["2026-09-17T16:28:54.725590+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:55.437698+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:55.438119+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:55.438700+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:55.462186+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:55.466226+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:55.498396+00:00", "trade", 11.581, 145.0]
["2026-09-17T16:28:55.499279+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:55.663655+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.214130+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.214130+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.214235+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.214721+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.274974+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.275024+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.275405+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.275415+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.276004+00:00", "trade", 11.58, 126.0]
["2026-09-17T16:28:57.276518+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:28:57.284623+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:57.284641+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:57.284645+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:57.284645+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:57.284647+00:00", "trade", 11.58, 84.0]
["2026-09-17T16:28:57.284652+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:28:57.284701+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:57.284702+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.284704+00:00", "trade", 11.58, 240.0]
["2026-09-17T16:28:57.284704+00:00", "trade", 11.58, 500.0]
["2026-09-17T16:28:57.284723+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.284777+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.284787+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.284793+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.284797+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.284808+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.284828+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.284855+00:00", "trade", 11.57, 58.0]
["2026-09-17T16:28:57.284901+00:00", "trade", 11.57, 6.0]
["2026-09-17T16:28:57.284906+00:00", "trade", 11.57, 36.0]
["2026-09-17T16:28:57.284978+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285023+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285134+00:00", "trade", 11.575, 2.0]
["2026-09-17T16:28:57.285143+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285264+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:28:57.285264+00:00", "trade", 11.58, 60.0]
["2026-09-17T16:28:57.285374+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285409+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285419+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285459+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285499+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285499+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285605+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285700+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285740+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285740+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285740+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285860+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285860+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285940+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.285946+00:00", "trade", 11.58, 2.0]
["2026-09-17T16:28:57.286080+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.286336+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.287699+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.287734+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.287734+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.287820+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.289453+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.289579+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.290857+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.291338+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.292862+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.292862+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.306028+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.306068+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.306068+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.306118+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.306464+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.306504+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.306950+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.309065+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.342615+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.343281+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.343317+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.343597+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.344159+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.344640+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.352438+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.425823+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.426264+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.429196+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.430905+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.538300+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.538340+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.770492+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.770497+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.770843+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.770843+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.770938+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.771294+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.771319+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.771434+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.771775+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:57.772376+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.010136+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.143538+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.143614+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.192505+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.192568+00:00", "trade", 11.575, 125.0]
["2026-09-17T16:28:58.193437+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.193627+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.240228+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.240313+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.240754+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.280920+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.311137+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:28:58.366944+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.367631+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.367686+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.367972+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.367972+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.367992+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.368488+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.426441+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.447125+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.603993+00:00", "trade", 11.5799, 10.0]
["2026-09-17T16:28:58.738923+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:58.738923+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.010699+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.010779+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.423595+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.423641+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.424077+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.529267+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.835796+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:28:59.835799+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:28:59.835810+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.835812+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:28:59.835815+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:28:59.835817+00:00", "trade", 11.57, 6.0]
["2026-09-17T16:28:59.835820+00:00", "trade", 11.57, 50.0]
["2026-09-17T16:28:59.835820+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:28:59.835820+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:28:59.835824+00:00", "trade", 11.57, 200.0]
["2026-09-17T16:28:59.835830+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:28:59.835845+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:28:59.835855+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:28:59.835880+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:28:59.835890+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:28:59.835930+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:28:59.835996+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:28:59.836011+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:28:59.836026+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836028+00:00", "trade", 11.57, 20.0]
["2026-09-17T16:28:59.836031+00:00", "trade", 11.57, 80.0]
["2026-09-17T16:28:59.836031+00:00", "trade", 11.57, 58.0]
["2026-09-17T16:28:59.836036+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836051+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836101+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836587+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836587+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836637+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836647+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836777+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836782+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836807+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836848+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.836848+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.837033+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.837128+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.837564+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.840481+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.840481+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.840967+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.842531+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.842967+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.843408+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.870979+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.871059+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.871189+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.871500+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.871660+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.871901+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.871901+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.872136+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.872337+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.884105+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:28:59.884185+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.001223+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.039660+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.040171+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.143025+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.271791+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.359289+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:29:00.366862+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.367298+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.376330+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.376643+00:00", "trade", 11.565, 83.0]
["2026-09-17T16:29:00.376666+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.376701+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.376901+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.377262+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.377654+00:00", "trade", 11.565, 83.0]
["2026-09-17T16:29:00.378289+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.378439+00:00", "trade", 11.565, 83.0]
["2026-09-17T16:29:00.386745+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.386749+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.387180+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.387185+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.387185+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.428799+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.429240+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.704254+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.704289+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.704430+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.704650+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.704770+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.705091+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.705211+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.723455+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.826730+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.827647+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.930727+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.931203+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:00.931685+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.016872+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.016952+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.016992+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.120343+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.121867+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.121947+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.171043+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.171043+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.171159+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.191166+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.191848+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.192129+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.192849+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:29:01.193467+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.193467+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.194244+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.225507+00:00", "trade", 11.565, 232.0]
["2026-09-17T16:29:01.252708+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.362343+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.362704+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.362804+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.617825+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.618106+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.618291+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.618637+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.618933+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.618933+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.618948+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.619389+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.619900+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.619900+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.620346+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.627749+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.628230+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:01.650393+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:02.378053+00:00", "trade", 11.5668, 44.0]
["2026-09-17T16:29:02.378663+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:02.379355+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:02.488750+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:02.489176+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.017401+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.044566+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.466970+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.467882+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.529931+00:00", "trade", 11.5662, 42.0]
["2026-09-17T16:29:03.531207+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.623652+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.624103+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.842993+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.843585+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:03.848426+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:04.099157+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:04.099633+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:04.199626+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:05.972086+00:00", "trade", 11.5677, 100.0]
["2026-09-17T16:29:07.432760+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:07.435306+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:07.537749+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:07.538190+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:07.538190+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:08.252222+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:08.519816+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:29:10.044161+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044186+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044221+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044522+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044767+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044792+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044843+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044923+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044948+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.044968+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.045223+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.045223+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.045228+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.047774+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.058520+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.125795+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.126316+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.126431+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.129674+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.130115+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.135754+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.215699+00:00", "trade", 11.565, 200.0]
["2026-09-17T16:29:10.216360+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.216741+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.217037+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.363654+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:29:10.365029+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.365109+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.520082+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:10.595731+00:00", "trade", 11.5779, 1.0]
["2026-09-17T16:29:11.722991+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.723071+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.723191+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.724073+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.816419+00:00", "trade", 11.5529, 100.0]
["2026-09-17T16:29:11.817460+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.911679+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.911729+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.911729+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.911729+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.912170+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.912215+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.912611+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.913694+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:11.942101+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.220633+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.539897+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.540298+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.540338+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.540779+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.540779+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.542859+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.605037+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:12.605478+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:13.224196+00:00", "trade", 11.565, 4.0]
["2026-09-17T16:29:13.420581+00:00", "trade", 11.565, 140.0]
["2026-09-17T16:29:13.970642+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:13.971124+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:14.171425+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:14.527982+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:16.281675+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:16.282116+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:16.527610+00:00", "trade", 11.5774, 6.0]
["2026-09-17T16:29:16.528992+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:16.529434+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:16.531044+00:00", "trade", 11.5774, 5.0]
["2026-09-17T16:29:16.533651+00:00", "trade", 11.5774, 4.0]
["2026-09-17T16:29:16.535492+00:00", "trade", 11.5774, 4.0]
["2026-09-17T16:29:16.537651+00:00", "trade", 11.5774, 4.0]
["2026-09-17T16:29:16.539798+00:00", "trade", 11.5774, 3.0]
["2026-09-17T16:29:16.546297+00:00", "trade", 11.5774, 2.0]
["2026-09-17T16:29:16.546312+00:00", "trade", 11.5774, 3.0]
["2026-09-17T16:29:16.548266+00:00", "trade", 11.5774, 2.0]
["2026-09-17T16:29:16.550104+00:00", "trade", 11.5774, 2.0]
["2026-09-17T16:29:16.552145+00:00", "trade", 11.5774, 2.0]
["2026-09-17T16:29:16.554419+00:00", "trade", 11.5774, 2.0]
["2026-09-17T16:29:16.557059+00:00", "trade", 11.5774, 2.0]
["2026-09-17T16:29:16.559086+00:00", "trade", 11.5774, 2.0]
["2026-09-17T16:29:16.561630+00:00", "trade", 11.5774, 1.0]
["2026-09-17T16:29:16.562192+00:00", "trade", 11.5774, 3.0]
["2026-09-17T16:29:16.563040+00:00", "trade", 11.5774, 1.0]
["2026-09-17T16:29:16.564700+00:00", "trade", 11.5774, 1.0]
["2026-09-17T16:29:16.567178+00:00", "trade", 11.5774, 1.0]
["2026-09-17T16:29:16.569182+00:00", "trade", 11.5774, 1.0]
["2026-09-17T16:29:16.571800+00:00", "trade", 11.5774, 1.0]
["2026-09-17T16:29:16.573397+00:00", "trade", 11.5774, 13.0]
["2026-09-17T16:29:17.045841+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:17.046282+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:17.046282+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:17.046282+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:17.235700+00:00", "trade", 11.565, 43.0]
["2026-09-17T16:29:17.263313+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.153812+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.153852+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.153852+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.154293+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.157090+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.195054+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:29:20.195667+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.196017+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.196068+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.196183+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.242643+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:20.249003+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:21.561387+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.398301+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.399103+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.399143+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.399143+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.404982+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.570115+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.570556+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.630338+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.630458+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.630458+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.635179+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.635695+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.664629+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.664704+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.699998+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:22.982850+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.085885+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.290552+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.290557+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.290592+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.290912+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.290993+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.291128+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:29:23.291128+00:00", "trade", 11.565, 300.0]
["2026-09-17T16:29:23.291134+00:00", "trade", 11.565, 400.0]
["2026-09-17T16:29:23.291519+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.291609+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:29:23.291612+00:00", "trade", 11.565, 300.0]
["2026-09-17T16:29:23.291784+00:00", "trade", 11.565, 400.0]
["2026-09-17T16:29:23.291950+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292030+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292030+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292070+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292070+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292075+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292075+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292150+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292431+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.292538+00:00", "trade", 11.565, 400.0]
["2026-09-17T16:29:23.292541+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.293634+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.293910+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.294391+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.294431+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.295914+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.300475+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.330064+00:00", "trade", 11.565, 52.0]
["2026-09-17T16:29:23.330215+00:00", "trade", 11.565, 52.0]
["2026-09-17T16:29:23.334305+00:00", "trade", 11.565, 52.0]
["2026-09-17T16:29:23.334606+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.335874+00:00", "trade", 11.565, 52.0]
["2026-09-17T16:29:23.413033+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.474013+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.474449+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.704205+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.706525+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.712449+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.712885+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.713211+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.815680+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.831247+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:23.835326+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.292919+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.292984+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.349274+00:00", "trade", 11.565, 100.0]
["2026-09-17T16:29:24.350295+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.350536+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.350576+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.350656+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.350776+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.350872+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.649070+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.653516+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:24.655717+00:00", "trade", 11.5647, 14.0]
["2026-09-17T16:29:25.010314+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.115386+00:00", "trade", 11.5756, 2.0]
["2026-09-17T16:29:25.120465+00:00", "trade", 11.5756, 2.0]
["2026-09-17T16:29:25.123004+00:00", "trade", 11.5756, 1.0]
["2026-09-17T16:29:25.124194+00:00", "trade", 11.5756, 1.0]
["2026-09-17T16:29:25.194572+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.195088+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.195489+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.195970+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.196050+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.196491+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.197012+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.197489+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.345019+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.345177+00:00", "trade", 11.565, 26.0]
["2026-09-17T16:29:25.345220+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.345659+00:00", "trade", 11.565, 26.0]
["2026-09-17T16:29:25.345666+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.346158+00:00", "trade", 11.565, 26.0]
["2026-09-17T16:29:25.346182+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.346658+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.353002+00:00", "trade", 11.565, 26.0]
["2026-09-17T16:29:25.366167+00:00", "trade", 11.565, 26.0]
["2026-09-17T16:29:25.367588+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.430212+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.430282+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.432607+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.446571+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.497862+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.498068+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.498108+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.498349+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:25.552608+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.131210+00:00", "trade", 11.5755, 5.0]
["2026-09-17T16:29:26.133122+00:00", "trade", 11.5755, 2.0]
["2026-09-17T16:29:26.173815+00:00", "trade", 11.565, 79.0]
["2026-09-17T16:29:26.173917+00:00", "trade", 11.565, 1.0]
["2026-09-17T16:29:26.470574+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.470634+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.470905+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.471128+00:00", "trade", 11.565, 9.0]
["2026-09-17T16:29:26.471146+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.471186+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.471226+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.471667+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.471682+00:00", "trade", 11.565, 9.0]
["2026-09-17T16:29:26.472043+00:00", "trade", 11.565, 9.0]
["2026-09-17T16:29:26.490786+00:00", "trade", 11.565, 9.0]
["2026-09-17T16:29:26.491159+00:00", "trade", 11.565, 9.0]
["2026-09-17T16:29:26.491429+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.491709+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.491734+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.491870+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:26.492431+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:27.284381+00:00", "trade", 11.565, 125.0]
["2026-09-17T16:29:27.695759+00:00", "trade", 11.5534, 61.0]
["2026-09-17T16:29:28.051967+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.051972+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.052028+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.052338+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.052338+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.052539+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.052819+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.068863+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.069264+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.069304+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.069785+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.069790+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.765329+00:00", "trade", 11.565, 10.0]
["2026-09-17T16:29:28.957099+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.957309+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.957369+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.957875+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.957875+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.957900+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.957911+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.957911+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.957951+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.958031+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.958432+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.958737+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.959234+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:28.959675+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:29.004957+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:29.005007+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:29.005408+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:29.058934+00:00", "trade", 11.568, 8.0]
["2026-09-17T16:29:29.059298+00:00", "trade", 11.568, 1.0]
["2026-09-17T16:29:29.151205+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:29.288737+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:29.288902+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:29.289418+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.001260+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.078443+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.078504+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.078564+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.078960+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.078960+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.079115+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.079155+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.079586+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.091026+00:00", "trade", 11.5622, 56.0]
["2026-09-17T16:29:30.091390+00:00", "trade", 11.5622, 1.0]
["2026-09-17T16:29:30.115171+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.115211+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.115407+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.447801+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.447836+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.499093+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.499334+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.500211+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.500256+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.500256+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.500296+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.500296+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.595127+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.595127+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.595167+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.649982+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:30.651706+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:31.094529+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:31.189935+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:31.190041+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:31.344914+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:31.610179+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.440769+00:00", "trade", 11.5656, 1.0]
["2026-09-17T16:29:32.533543+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.533719+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.534315+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.534756+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.540675+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.875020+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.875145+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.884187+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:32.884628+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:33.882394+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:33.882795+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:34.279332+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:34.946137+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:34.946378+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:34.946578+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.086425+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.086465+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.087082+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.087643+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.087648+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.087693+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.087744+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.087744+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.377599+00:00", "trade", 11.5765, 14.0]
["2026-09-17T16:29:35.378464+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.378510+00:00", "trade", 11.57, 12.0]
["2026-09-17T16:29:35.379081+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.379121+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.379161+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.380357+00:00", "trade", 11.57, 7.0]
["2026-09-17T16:29:35.380399+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.380949+00:00", "trade", 11.5765, 11.0]
["2026-09-17T16:29:35.384152+00:00", "trade", 11.5765, 5.0]
["2026-09-17T16:29:35.497638+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.498039+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.546333+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:35.635432+00:00", "trade", 11.5649, 7.0]
["2026-09-17T16:29:36.120930+00:00", "trade", 11.569, 100.0]
["2026-09-17T16:29:36.121802+00:00", "trade", 11.5699, 4.0]
["2026-09-17T16:29:36.122148+00:00", "trade", 11.57, 4.0]
["2026-09-17T16:29:36.122394+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:29:36.122487+00:00", "trade", 11.57, 5.0]
["2026-09-17T16:29:36.122523+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:36.122527+00:00", "trade", 11.5699, 4.0]
["2026-09-17T16:29:36.122884+00:00", "trade", 11.5699, 100.0]
["2026-09-17T16:29:36.122908+00:00", "trade", 11.5699, 5.0]
["2026-09-17T16:29:36.122926+00:00", "trade", 11.57, 16.0]
["2026-09-17T16:29:36.122944+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:29:36.122945+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:29:36.122945+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:29:36.122948+00:00", "trade", 11.57, 110.0]
["2026-09-17T16:29:36.122949+00:00", "quote", 11.56, 11.58]
["2026-09-17T16:29:36.122989+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.122999+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123004+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123014+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123044+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123134+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123139+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123455+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123721+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123811+00:00", "trade", 11.5699, 110.0]
["2026-09-17T16:29:36.123906+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123906+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123906+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.123941+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124031+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124031+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124071+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124071+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124121+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124165+00:00", "trade", 11.5699, 16.0]
["2026-09-17T16:29:36.124192+00:00", "trade", 11.5699, 100.0]
["2026-09-17T16:29:36.124362+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124402+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124520+00:00", "trade", 11.5699, 100.0]
["2026-09-17T16:29:36.124522+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.124680+00:00", "trade", 11.57, 26.0]
["2026-09-17T16:29:36.124683+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.125124+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.125129+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.125164+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.125460+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.125505+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.125525+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.126932+00:00", "trade", 11.57, 4.0]
["2026-09-17T16:29:36.127645+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.131604+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.131840+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.132080+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.132446+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.132882+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.138887+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.138887+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.228996+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.318027+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.318824+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.318944+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.319105+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.366878+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.368362+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.381804+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:36.560346+00:00", "trade", 11.5656, 100.0]
["2026-09-17T16:29:37.067919+00:00", "trade", 11.575, 2.0]
["2026-09-17T16:29:37.067935+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.068567+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.068571+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.068741+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.068746+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.068947+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.068952+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.072591+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.072631+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.122805+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.167616+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.171024+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.200234+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.295861+00:00", "trade", 11.5751, 1.0]
["2026-09-17T16:29:37.336668+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.434400+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.582962+00:00", "trade", 11.575, 29.0]
["2026-09-17T16:29:37.583555+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:37.924826+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:39.660230+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:39.830251+00:00", "trade", 11.57, 22.0]
["2026-09-17T16:29:39.830299+00:00", "trade", 11.57, 22.0]
["2026-09-17T16:29:39.830926+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.046358+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.659986+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.660638+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.660643+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.660798+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.660838+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.661034+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.661034+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.893551+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.942167+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.942327+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:40.953574+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.846717+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.847383+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.847543+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.847543+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.867791+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.868669+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.869150+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.869150+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.869551+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.869551+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.878951+00:00", "trade", 11.575, 171.0]
["2026-09-17T16:29:41.879590+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.879595+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.879630+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.880061+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.880061+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.880064+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:29:41.880151+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.880191+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.880602+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.880632+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.880832+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.880832+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:41.888499+00:00", "trade", 11.575, 300.0]
["2026-09-17T16:29:41.906650+00:00", "trade", 11.575, 100.0]
["2026-09-17T16:29:42.269787+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.270158+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.270519+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.270559+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.270559+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.271000+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.271441+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.272238+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.328737+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.448091+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.448487+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.448532+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:42.448592+00:00", "trade", 11.58, 12.0]
["2026-09-17T16:29:42.448628+00:00", "trade", 11.58, 5.0]
["2026-09-17T16:29:42.448662+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:42.448672+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:42.448672+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:42.448677+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:42.448677+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:42.448692+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:42.448702+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:42.448712+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:29:42.448712+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448715+00:00", "trade", 11.58, 250.0]
["2026-09-17T16:29:42.448737+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448743+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448762+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448762+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448792+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448797+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448812+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448872+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448888+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448908+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.448908+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449028+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449223+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:29:42.449319+00:00", "trade", 11.58, 32.0]
["2026-09-17T16:29:42.449389+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449419+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449439+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449459+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449699+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449699+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449739+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449739+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449820+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449820+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.449981+00:00", "trade", 11.59, 42.0]
["2026-09-17T16:29:42.450544+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:29:42.452967+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:29:42.455177+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.455578+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.455650+00:00", "trade", 11.58, 3.0]
["2026-09-17T16:29:42.457418+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.457618+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.479465+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.479906+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.479946+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.480302+00:00", "trade", 11.585, 60.0]
["2026-09-17T16:29:42.589422+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.607991+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.676834+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:42.779964+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:43.311302+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:43.949871+00:00", "trade", 11.585, 325.0]
["2026-09-17T16:29:44.302329+00:00", "trade", 11.5652, 16.0]
["2026-09-17T16:29:44.854760+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:44.854760+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:44.854881+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:44.887894+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:44.968736+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:45.169642+00:00", "trade", 11.58, 1.0]
["2026-09-17T16:29:45.172761+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:45.341798+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:45.813830+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:46.424025+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:46.444914+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:46.511498+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:46.512340+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:46.560544+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:46.796084+00:00", "trade", 11.5742, 4.0]
["2026-09-17T16:29:47.736852+00:00", "trade", 11.5872, 1.0]
["2026-09-17T16:29:49.396373+00:00", "trade", 11.5559, 10.0]
["2026-09-17T16:29:51.310061+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:29:51.310127+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:51.310177+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:51.311019+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:51.311139+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:51.311179+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:51.661692+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:51.947627+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:51.950634+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:52.262012+00:00", "trade", 11.582, 94.0]
["2026-09-17T16:29:52.262376+00:00", "trade", 11.582, 1.0]
["2026-09-17T16:29:52.353156+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:52.400814+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:52.620524+00:00", "trade", 11.5801, 80.0]
["2026-09-17T16:29:53.119367+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:53.119367+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:53.224762+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:53.224877+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:53.225078+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:53.231283+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:53.231764+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:53.634255+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:54.923980+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:55.441775+00:00", "trade", 11.58, 28.0]
["2026-09-17T16:29:55.443164+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:55.443315+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:55.443317+00:00", "trade", 11.58, 38.0]
["2026-09-17T16:29:55.443395+00:00", "quote", 11.58, 11.59]
["2026-09-17T16:29:55.443396+00:00", "trade", 11.58, 350.0]
["2026-09-17T16:29:55.443402+00:00", "trade", 11.58, 100.0]
["2026-09-17T16:29:55.443405+00:00", "trade", 11.58, 41.0]
["2026-09-17T16:29:55.443676+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:55.443691+00:00", "quote", 11.58, 11.58]
["2026-09-17T16:29:55.443691+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.443693+00:00", "trade", 11.58, 110.0]
["2026-09-17T16:29:55.443701+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.443731+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.443786+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.443806+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.443906+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.443976+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444122+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444352+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444387+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444442+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444523+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444523+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444563+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444563+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444603+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444633+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.444883+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.445079+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.447069+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.455403+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.471091+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.471507+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.607655+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:55.608131+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:56.147669+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:56.148150+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:56.641472+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:56.641903+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.155899+00:00", "trade", 11.5562, 31.0]
["2026-09-17T16:29:59.443742+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.444218+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.444739+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.830265+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.908441+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.909654+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.910331+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.971511+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.971992+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:29:59.972473+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.001292+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.119443+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.119834+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.120004+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.120019+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.120039+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.120480+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.122360+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.122831+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.220783+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.223786+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.225404+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.323347+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.323813+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.355034+00:00", "trade", 11.5704, 1.0]
["2026-09-17T16:30:00.358283+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.469074+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.469595+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.673224+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.688610+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.689066+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:00.689347+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.349872+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.350524+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.350764+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.351241+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.351241+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.353445+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.382369+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.383211+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.383682+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:01.905733+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.034704+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.034725+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.035181+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.037336+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.056231+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.056481+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.056767+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.071086+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.572026+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.572357+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.585443+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.715342+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.715362+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.715783+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.715883+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.716059+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.716369+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:02.718124+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:04.204832+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:04.205488+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:06.376536+00:00", "trade", 11.5567, 18.0]
["2026-09-17T16:30:07.411208+00:00", "trade", 11.575, 6.0]
["2026-09-17T16:30:08.587610+00:00", "trade", 11.5701, 37.0]
["2026-09-17T16:30:08.587682+00:00", "trade", 11.57, 64.0]
["2026-09-17T16:30:08.587683+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:08.587783+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:08.587883+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:08.588956+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:08.589387+00:00", "trade", 11.57, 37.0]
["2026-09-17T16:30:08.589753+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:08.590194+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:08.727721+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:08.728242+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:09.207088+00:00", "trade", 11.5799, 1.0]
["2026-09-17T16:30:10.112447+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:10.112888+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:10.116451+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:10.116892+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:10.116892+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:10.117368+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:10.285172+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:10.286104+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:10.286295+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.029581+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.029586+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.029787+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.030107+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.030153+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.030268+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.030458+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.030508+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.030559+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.060394+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.060906+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.061397+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.061838+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.131819+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.132245+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:11.327923+00:00", "trade", 11.578, 1.0]
["2026-09-17T16:30:12.318495+00:00", "trade", 11.5712, 6.0]
["2026-09-17T16:30:12.415268+00:00", "trade", 11.5568, 4.0]
["2026-09-17T16:30:12.860067+00:00", "trade", 11.5668, 39.0]
["2026-09-17T16:30:13.425273+00:00", "trade", 11.575, 24.0]
["2026-09-17T16:30:13.438446+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.438451+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.439373+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.439373+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.439373+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.439373+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.439408+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.439840+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.439840+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.441453+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.448632+00:00", "trade", 11.575, 1.0]
["2026-09-17T16:30:13.494785+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.495226+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.495426+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.495868+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:13.758675+00:00", "trade", 11.5767, 1.0]
["2026-09-17T16:30:14.166143+00:00", "trade", 11.575, 5.0]
["2026-09-17T16:30:14.294230+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:14.295172+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:14.295247+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:14.298209+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:14.582505+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:14.582761+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:14.582941+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:14.629156+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:16.058783+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:16.059219+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:16.059260+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:16.217029+00:00", "trade", 11.5713, 2.0]
["2026-09-17T16:30:16.255887+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:16.257365+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:16.501085+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:16.501566+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:18.472125+00:00", "trade", 11.575, 1580.0]
["2026-09-17T16:30:18.473246+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:18.516510+00:00", "trade", 11.57, 119.0]
["2026-09-17T16:30:18.677592+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:18.678830+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:20.330854+00:00", "trade", 11.575, 21.0]
["2026-09-17T16:30:22.829748+00:00", "trade", 11.5723, 30.0]
["2026-09-17T16:30:23.067400+00:00", "trade", 11.5721, 10.0]
["2026-09-17T16:30:23.145086+00:00", "trade", 11.5721, 9.0]
["2026-09-17T16:30:23.295522+00:00", "trade", 11.57, 12.0]
["2026-09-17T16:30:23.295595+00:00", "trade", 11.57, 224.0]
["2026-09-17T16:30:23.295597+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:30:23.295597+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:23.295607+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:23.295651+00:00", "trade", 11.57, 150.0]
["2026-09-17T16:30:23.295654+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:30:23.295727+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:23.295788+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:23.295895+00:00", "trade", 11.57, 10.0]
["2026-09-17T16:30:23.295901+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:30:23.295903+00:00", "quote", 11.56, 11.58]
["2026-09-17T16:30:23.295904+00:00", "trade", 11.57, 800.0]
["2026-09-17T16:30:23.295908+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:23.295908+00:00", "quote", 11.57, 11.58]
["2026-09-17T16:30:23.295938+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:30:23.295991+00:00", "trade", 11.57, 800.0]
["2026-09-17T16:30:23.295993+00:00", "quote", 11.57, 11.57]
["2026-09-17T16:30:23.296008+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296009+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:30:23.296028+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296028+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296028+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296043+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296072+00:00", "trade", 11.57, 1.0]
["2026-09-17T16:30:23.296083+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296129+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296229+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296294+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296354+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296499+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296890+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296895+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296895+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296935+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.296970+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.297692+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.297837+00:00", "trade", 11.57, 4.0]
["2026-09-17T16:30:23.297973+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.298314+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.298695+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.298775+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.298895+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.299125+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.301857+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.698580+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.771457+00:00", "trade", 11.57, 2.0]
["2026-09-17T16:30:23.771460+00:00", "trade", 11.57, 100.0]
["2026-09-17T16:30:23.772445+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.772521+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.772521+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.772526+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.773012+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.773012+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.773889+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.874919+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.875165+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.875165+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.875240+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.876282+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:23.876623+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.035816+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.036132+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.036252+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.036733+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.105758+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.106199+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.106239+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.106394+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.106640+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.178380+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.178380+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.179889+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.179889+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.180305+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.180380+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.250677+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.250682+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.367921+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.367961+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.398132+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.398563+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.399450+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.399891+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.470194+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.470610+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.470610+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.471076+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.548901+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.549382+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.549863+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.549903+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.550018+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.550063+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.550063+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.550299+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.550540+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.553542+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.626079+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.627648+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.737373+00:00", "trade", 11.5601, 300.0]
["2026-09-17T16:30:24.738441+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.739243+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.739283+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.891570+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:24.898256+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.310506+00:00", "trade", 11.565, 10.0]
["2026-09-17T16:30:25.310506+00:00", "trade", 11.565, 6.0]
["2026-09-17T16:30:25.310706+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.311067+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.311067+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.311366+00:00", "trade", 11.565, 184.0]
["2026-09-17T16:30:25.311508+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.312390+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.312911+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.312911+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.313347+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.420863+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.420908+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.421344+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.434230+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:25.824076+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.011652+00:00", "trade", 11.565, 6.0]
["2026-09-17T16:30:26.854721+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.854786+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.854836+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.854906+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.855051+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.855182+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.855242+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.855252+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.855292+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.855718+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.856039+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.856369+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.862233+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:26.862449+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.039134+00:00", "trade", 11.565, 250.0]
["2026-09-17T16:30:27.039710+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.039891+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.040417+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.040983+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.040988+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.041459+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.120492+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.122632+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.450086+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.450126+00:00", "trade", 11.5671, 150.0]
["2026-09-17T16:30:27.450136+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.450171+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.450201+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.450266+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.450802+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.450807+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.450842+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.451003+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.451033+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.451083+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.451283+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.451313+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.451484+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.451594+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.515787+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.515787+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.515947+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.515947+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.516383+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.516418+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.516944+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.517386+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.539633+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.540115+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.540551+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.541032+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.544975+00:00", "trade", 11.565, 3.0]
["2026-09-17T16:30:27.546084+00:00", "trade", 11.56, 11.0]
["2026-09-17T16:30:27.546715+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.552309+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.553034+00:00", "trade", 11.56, 17.0]
["2026-09-17T16:30:27.815148+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.815494+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:27.911269+00:00", "trade", 11.562, 1.0]
["2026-09-17T16:30:29.202551+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.202610+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203212+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203247+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203247+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203252+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203292+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203493+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203533+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203733+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.203733+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.315669+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.595909+00:00", "trade", 11.565, 70.0]
["2026-09-17T16:30:29.809412+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.812811+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.812811+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:29.829776+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:30.001314+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:30.499006+00:00", "trade", 11.565, 4.0]
["2026-09-17T16:30:30.853389+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:30.915251+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:32.383610+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:32.384407+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:32.390291+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:32.390291+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:32.421976+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:32.422458+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:32.473875+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:34.794074+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:34.794309+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:34.794750+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:34.813234+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:34.894462+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:34.894743+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.715687+00:00", "trade", 11.5729, 4.0]
["2026-09-17T16:30:36.717575+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.718016+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.721058+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.747261+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.747386+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.747667+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.749666+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.750107+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.750428+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.750869+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.751270+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.753225+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.925755+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.925895+00:00", "trade", 11.56, 8.0]
["2026-09-17T16:30:36.925899+00:00", "trade", 11.56, 36.0]
["2026-09-17T16:30:36.925900+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:30:36.925900+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:30:36.925905+00:00", "trade", 11.56, 36.0]
["2026-09-17T16:30:36.925905+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:30:36.925905+00:00", "trade", 11.56, 200.0]
["2026-09-17T16:30:36.925907+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.925910+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:30:36.925910+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.925928+00:00", "trade", 11.56, 200.0]
["2026-09-17T16:30:36.925931+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:30:36.925934+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.925940+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:30:36.925941+00:00", "trade", 11.56, 16.0]
["2026-09-17T16:30:36.925944+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.925968+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.926000+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:30:36.926016+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:30:36.926111+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:30:36.926124+00:00", "trade", 11.56, 2.0]
["2026-09-17T16:30:36.926128+00:00", "trade", 11.56, 1.0]
["2026-09-17T16:30:36.926130+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.926131+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926136+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:30:36.926169+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.926171+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926172+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.926178+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:30:36.926326+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926346+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926391+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926642+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926737+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926842+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926893+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926918+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926963+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926968+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.926973+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.927108+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.927108+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.927203+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.927233+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.927319+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.927414+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.927805+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.928406+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.929524+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.929584+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.929734+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.929830+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.929830+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.929990+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.930045+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.931308+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.932635+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:30:36.932636+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:30:36.932637+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:30:36.932640+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:30:36.933037+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:30:36.933041+00:00", "trade", 11.55, 16.0]
["2026-09-17T16:30:36.933042+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:30:36.933047+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933049+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:30:36.933093+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933093+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933132+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933148+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933198+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933263+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933323+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933578+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933669+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933764+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933764+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933809+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933844+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.933844+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.934140+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.934285+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.934290+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.935187+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.935648+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.935688+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.936300+00:00", "trade", 11.545, 320.0]
["2026-09-17T16:30:36.936928+00:00", "trade", 11.54, 200.0]
["2026-09-17T16:30:36.937999+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.948970+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.952694+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.952799+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.952809+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.954573+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.954889+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.955004+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.958573+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.958588+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.958693+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:36.958768+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:36.958849+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:36.958884+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959054+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959094+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959134+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959149+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959154+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959179+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959189+00:00", "quote", 11.53, 11.55]
["2026-09-17T16:30:36.959199+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959214+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959234+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:36.959244+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:36.959244+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:36.959320+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:36.959320+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:36.959360+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.959390+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.959660+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.959681+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.959851+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960111+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960147+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960217+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960217+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960237+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960237+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960237+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960613+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.960974+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.961214+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.961244+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.961244+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.961383+00:00", "trade", 11.535, 4.0]
["2026-09-17T16:30:36.961695+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.962417+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:36.971760+00:00", "trade", 11.535, 4.0]
["2026-09-17T16:30:36.973907+00:00", "trade", 11.535, 4.0]
["2026-09-17T16:30:37.005429+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.160357+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.174709+00:00", "trade", 11.5726, 2.0]
["2026-09-17T16:30:37.179115+00:00", "trade", 11.5726, 1.0]
["2026-09-17T16:30:37.313405+00:00", "trade", 11.535, 7.0]
["2026-09-17T16:30:37.368313+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:30:37.550263+00:00", "trade", 11.535, 500.0]
["2026-09-17T16:30:37.794169+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.794204+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.794409+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.794735+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.794765+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.794765+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.794805+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.794847+00:00", "trade", 11.54, 32.0]
["2026-09-17T16:30:37.794850+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:30:37.794885+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.795321+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795336+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795372+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795372+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795387+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795418+00:00", "trade", 11.54, 288.0]
["2026-09-17T16:30:37.795447+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795447+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795452+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795462+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795487+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.795557+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.795602+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.795607+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.795727+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.795727+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.795793+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:30:37.795793+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.796098+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.796128+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.796610+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.796645+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.797246+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.798529+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.799827+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.801125+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.802007+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:30:37.813154+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:30:37.813154+00:00", "quote", 11.53, 11.55]
["2026-09-17T16:30:37.813157+00:00", "trade", 11.54, 30.0]
["2026-09-17T16:30:37.813224+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.813224+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.813249+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.813309+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.813314+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.813850+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.814051+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.814091+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.814131+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.814176+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.814252+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.814252+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.929731+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.930568+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.930768+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.930809+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.930809+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:37.930929+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.009957+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.010398+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.047047+00:00", "trade", 11.535, 570.0]
["2026-09-17T16:30:38.330648+00:00", "trade", 11.54, 6.0]
["2026-09-17T16:30:38.331340+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.331340+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.331461+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.332383+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.361753+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.439618+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.700979+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.726334+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.748677+00:00", "trade", 11.54, 25.0]
["2026-09-17T16:30:38.750035+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:38.822680+00:00", "trade", 11.5736, 14.0]
["2026-09-17T16:30:38.875458+00:00", "trade", 11.5644, 1.0]
["2026-09-17T16:30:39.027605+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.027635+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:30:39.027645+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.027730+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.027766+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.027792+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:30:39.027846+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.028367+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.028608+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.076140+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.200727+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.286450+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:39.820986+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:40.114924+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:40.115320+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.215279+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.215480+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.215555+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.215600+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.215800+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.215956+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.215961+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.218878+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.347243+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:41.791338+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.391084+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.391660+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.391695+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.391695+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.391765+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.392141+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.393660+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.393685+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.394141+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.394221+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.394381+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.394727+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.402260+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.418870+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.419286+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:42.438481+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:43.095889+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:43.623902+00:00", "trade", 11.5302, 1744.0]
["2026-09-17T16:30:44.508982+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.511147+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.511608+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.512104+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.512190+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.512631+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.512696+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.626727+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.626732+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.626767+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.627348+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.627388+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.627428+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.627614+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.627624+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.627789+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.627829+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.684003+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.684344+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:44.685251+00:00", "trade", 11.53, 50.0]
["2026-09-17T16:30:44.685308+00:00", "trade", 11.53, 29.0]
["2026-09-17T16:30:44.685368+00:00", "trade", 11.53, 4.0]
["2026-09-17T16:30:45.034305+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:45.053406+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:45.095210+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:45.781807+00:00", "trade", 11.5304, 961.0]
["2026-09-17T16:30:45.782393+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:45.803488+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:46.068373+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:46.233751+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:47.076128+00:00", "trade", 11.5709, 7.0]
["2026-09-17T16:30:47.077982+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:47.081477+00:00", "trade", 11.5709, 11.0]
["2026-09-17T16:30:47.655410+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:48.191544+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:48.361776+00:00", "trade", 11.5305, 15.0]
["2026-09-17T16:30:48.546918+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:30:48.548507+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:30:48.548517+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.548547+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.548598+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.548598+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.548823+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.548905+00:00", "trade", 11.53, 4.0]
["2026-09-17T16:30:48.548908+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:30:48.549022+00:00", "trade", 11.53, 1.0]
["2026-09-17T16:30:48.549224+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549224+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549264+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549289+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549294+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549304+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549339+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549545+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549660+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549780+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549986+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.549986+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.550422+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.555103+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.555584+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.556065+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.556105+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.556185+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.556662+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.556666+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.561067+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.578603+00:00", "trade", 11.525, 2.0]
["2026-09-17T16:30:48.579033+00:00", "trade", 11.525, 2.0]
["2026-09-17T16:30:48.579751+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.580032+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.580092+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.580513+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.580949+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.607237+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.607678+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.615185+00:00", "trade", 11.525, 2.0]
["2026-09-17T16:30:48.615321+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.653993+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654003+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654020+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:30:48.654023+00:00", "trade", 11.525, 200.0]
["2026-09-17T16:30:48.654053+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654058+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654078+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654086+00:00", "trade", 11.525, 232.0]
["2026-09-17T16:30:48.654088+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654654+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654659+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654735+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654735+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.654775+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.655095+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.655216+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.658302+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:30:48.658659+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.658935+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.659255+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.673223+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.956432+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.956497+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.956752+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.956913+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.957233+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.957354+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.957755+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:48.978960+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.049107+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.049217+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.049583+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.049663+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.049864+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.050104+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.057662+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.095657+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.147942+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.160005+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.267736+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.438837+00:00", "trade", 11.5571, 20.0]
["2026-09-17T16:30:49.856049+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.856526+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.857047+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.860966+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:49.923285+00:00", "trade", 11.5632, 1.0]
["2026-09-17T16:30:50.239733+00:00", "trade", 11.525, 37.0]
["2026-09-17T16:30:50.933960+00:00", "trade", 11.525, 400.0]
["2026-09-17T16:30:50.934503+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:50.934678+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:50.934999+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:50.999978+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.375140+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.476651+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.623179+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.623420+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.623545+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.623590+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.623690+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.623725+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.624181+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.624222+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.624257+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.624653+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.625259+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.627304+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.658794+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.659275+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.659275+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.659751+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:51.662871+00:00", "trade", 11.525, 7.0]
["2026-09-17T16:30:52.084235+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.084240+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.084641+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.084696+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.085132+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.085132+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.085172+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.085172+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.085648+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.121102+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.183240+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.384228+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.666995+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.667516+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.667641+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.667641+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.667721+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.703251+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.703492+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.703532+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.703692+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.860625+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.860705+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.860705+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:52.877906+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:53.687811+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:53.687811+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:53.688252+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:53.727305+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:53.727305+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.549901+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:30:54.549904+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:30:54.550757+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.550892+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.550932+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.550972+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.550977+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.551052+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.551132+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.551333+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.551413+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.551413+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.551453+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.558483+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:30:54.558486+00:00", "trade", 11.525, 200.0]
["2026-09-17T16:30:54.559096+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.559172+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.559653+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.563057+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:30:54.563662+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.685657+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.767031+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.768003+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.815335+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.944853+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:54.971039+00:00", "trade", 11.525, 570.0]
["2026-09-17T16:30:55.760086+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:55.760527+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.003645+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.003685+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.003725+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.041855+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.221051+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.221116+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.221442+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.221994+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.221998+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.222074+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.222079+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.222795+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.264489+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.264489+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.267727+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.268168+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.312383+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.312468+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.312864+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.313346+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.324427+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.324467+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.325790+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.326507+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.326547+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.333273+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.333714+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.336240+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.346194+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.577118+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.577669+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.577709+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.577749+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.577754+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.577829+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.577869+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.578150+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.617043+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.617043+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.638929+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.975892+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:30:56.975925+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.976562+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:56.976562+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:57.005311+00:00", "trade", 11.525, 120.0]
["2026-09-17T16:30:57.006688+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:57.279737+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:57.279777+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:57.819716+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:57.865970+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:57.866396+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:57.995561+00:00", "trade", 11.5486, 1.0]
["2026-09-17T16:30:58.018097+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:58.649387+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:58.649628+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:59.191040+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:59.191521+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:30:59.475721+00:00", "trade", 11.5575, 22.0]
["2026-09-17T16:30:59.575471+00:00", "trade", 11.5486, 3.0]
["2026-09-17T16:31:00.001340+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.011670+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.012106+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.012146+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.076459+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.308806+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.416592+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.421479+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.485621+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.492693+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.493144+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.493706+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.493876+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.493876+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.494107+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.494187+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.494337+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.494477+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.494573+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.568047+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.568127+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.568528+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.760991+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.761151+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.761432+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.794360+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.794841+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.795322+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.795483+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.795763+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.796199+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.872626+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.872666+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.873107+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.873308+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.873548+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.873989+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.950551+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.950586+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:00.951288+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.205096+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.205247+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.205537+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.205537+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.205853+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.206013+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.206129+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.206815+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.207158+00:00", "trade", 11.52, 1000.0]
["2026-09-17T16:31:01.339551+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:31:01.340458+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.342579+00:00", "trade", 11.5271, 4000.0]
["2026-09-17T16:31:01.343981+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.344342+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.344382+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.344778+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.358246+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:31:01.358446+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.358446+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.358822+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.359147+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.368957+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:31:01.369908+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.377952+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.377977+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.377992+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.378007+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.378007+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.378323+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.378323+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.378363+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.378433+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.378488+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.378969+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:01.418168+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:01.418183+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:01.418200+00:00", "trade", 11.53, 20.0]
["2026-09-17T16:31:01.418200+00:00", "trade", 11.53, 7.0]
["2026-09-17T16:31:01.418203+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:01.418233+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:31:01.418233+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:01.418303+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:01.418313+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:01.418403+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.418909+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.418909+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.418984+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.419185+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.419210+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.419210+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.419235+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.419300+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.422919+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.426462+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.426462+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.427169+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:01.798185+00:00", "trade", 11.5427, 7.0]
["2026-09-17T16:31:02.220705+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.220720+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.220775+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.221056+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.221106+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.221261+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.232548+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.233921+00:00", "quote", 11.52, 11.54]
["2026-09-17T16:31:02.234077+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.234132+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.234232+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:02.234378+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:02.234397+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:02.234548+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.234728+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.234753+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.234868+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.234949+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.234989+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.234989+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.235029+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.235069+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.235109+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.235149+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.235390+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.270924+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.271240+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.271320+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.271360+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.271400+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.311135+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.311180+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.311180+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.311215+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.321143+00:00", "trade", 11.535, 25.0]
["2026-09-17T16:31:02.322016+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.349105+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.367123+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.367504+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.367514+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.368396+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.534085+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.635962+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.950424+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.950711+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:31:02.950770+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.950830+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.950870+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.950980+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.950985+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951136+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951146+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951827+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951857+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951857+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951892+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951892+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951943+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951948+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951968+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.951983+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.952023+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.952023+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.952063+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.952103+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.952218+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.952218+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.952328+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:02.960057+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.662772+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.662802+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.663093+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.663213+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.663494+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.663599+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.663719+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.663895+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.664055+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.664481+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.666756+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.667212+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:03.974553+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.165697+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.166259+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.166419+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.166895+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.171741+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172458+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172463+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172498+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172538+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172659+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172699+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172899+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172899+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.172899+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.193027+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.193147+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.193263+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.274040+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.274045+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.274972+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.275052+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.289416+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.289577+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.292859+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.293340+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.304823+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.304823+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.376924+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.376969+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.492083+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.492113+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.492484+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.492564+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:04.493005+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:06.029822+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:06.029862+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:06.617188+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:06.618662+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:06.618662+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:06.618667+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:06.618672+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.618747+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.618752+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.618762+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.618767+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.618827+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.618932+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.618951+00:00", "trade", 11.53, 232.0]
["2026-09-17T16:31:06.618972+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.619328+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.619328+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.619494+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.619614+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.619654+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.620346+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.620516+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.620707+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.620987+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.696602+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:06.697118+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.130538+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.627880+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.903015+00:00", "trade", 11.52, 4.0]
["2026-09-17T16:31:07.924956+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.924961+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.924979+00:00", "trade", 11.525, 232.0]
["2026-09-17T16:31:07.925016+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925087+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925167+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925352+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925598+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925623+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925688+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925873+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925959+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.925989+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.926124+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.926279+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.926339+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.927106+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.927382+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.999704+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.999944+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:07.999984+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.000025+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.017172+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:31:08.018345+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:31:08.025066+00:00", "trade", 11.5422, 2.0]
["2026-09-17T16:31:08.029992+00:00", "trade", 11.5422, 1.0]
["2026-09-17T16:31:08.199689+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.243047+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.243183+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.243223+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.243408+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.243744+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.244225+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.244741+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.298133+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.299080+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.299561+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.299802+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.300078+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.300203+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.301240+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.301682+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.302102+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:08.302203+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.553918+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.553918+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.553963+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.554609+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.554629+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.554649+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.554890+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.555130+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.558328+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.578215+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.633632+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.633832+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.658481+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.658962+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.678679+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.678724+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.679170+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.679205+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.759727+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.953297+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:09.974262+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.024075+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.186095+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.244875+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.244915+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.245391+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.252874+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.258339+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:31:10.594892+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:31:10.659041+00:00", "trade", 11.52, 1500.0]
["2026-09-17T16:31:10.659646+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.659756+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.719773+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.848745+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.849622+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:10.849747+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.527408+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.527729+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.527769+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.527929+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.528571+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.528611+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.529132+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.531092+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.693815+00:00", "trade", 11.525, 1250.0]
["2026-09-17T16:31:11.755224+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.755430+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.756988+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.805779+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:11.872157+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.403331+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.404183+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.404258+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.404739+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.415505+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.822622+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.822878+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.823199+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.823219+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.823234+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.823334+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:13.823354+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:14.004590+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:14.345535+00:00", "trade", 11.525, 12.0]
["2026-09-17T16:31:14.789116+00:00", "trade", 11.5299, 23.0]
["2026-09-17T16:31:15.198798+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.198803+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.199264+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.199445+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.199605+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.199645+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.199765+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.200081+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.213648+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.336585+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.336686+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.336861+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.337167+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.356493+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.356498+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.359936+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.360412+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.548955+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.672870+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:15.673356+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:16.301056+00:00", "trade", 11.525, 9.0]
["2026-09-17T16:31:16.577097+00:00", "trade", 11.5469, 2.0]
["2026-09-17T16:31:17.039081+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.050844+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.076779+00:00", "trade", 11.525, 232.0]
["2026-09-17T16:31:17.078575+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.095861+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.113458+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.113944+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.114977+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.128930+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.278546+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.279498+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.651321+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.652163+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.652183+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.688159+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.688164+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:17.937845+00:00", "trade", 11.5467, 2.0]
["2026-09-17T16:31:18.033846+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.042596+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.042712+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.042952+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.068658+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.069120+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.070087+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.347922+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.347972+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.348027+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.348037+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.348619+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.348709+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.348745+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.348745+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.348889+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.349050+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.349145+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.351120+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.595298+00:00", "trade", 11.528, 15.0]
["2026-09-17T16:31:18.740272+00:00", "trade", 11.525, 1242.0]
["2026-09-17T16:31:18.741357+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.741357+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.742154+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.742836+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.847389+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.847840+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:18.858115+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.047495+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.109116+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.109197+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.109197+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.109627+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.146039+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.146094+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.146154+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.146686+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.147087+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.147808+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.147888+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.177419+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.178135+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.178216+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.178646+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.204799+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:19.417434+00:00", "trade", 11.5458, 1.0]
["2026-09-17T16:31:20.119217+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.119833+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.120084+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.120084+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.120124+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.120274+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.140928+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.221194+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.221229+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.221715+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.698584+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.698654+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.699471+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.699471+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.699912+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.699952+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.700232+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.700749+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.768575+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.768575+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.870487+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.870928+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:20.875168+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.656099+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.656139+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.656144+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.656420+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.656620+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.657101+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.657583+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.668864+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.669305+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.695252+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.695317+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.695843+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.696069+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.696069+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.696099+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.696099+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.696139+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.696510+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.696540+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:21.777331+00:00", "trade", 11.525, 40.0]
["2026-09-17T16:31:21.778700+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:22.209078+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:22.209148+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:22.731695+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:22.928287+00:00", "trade", 11.52, 2.0]
["2026-09-17T16:31:23.156349+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.228210+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.228250+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.228491+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.329195+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.329807+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.329847+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.330288+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.330288+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.330328+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.330884+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.548517+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.549278+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.549303+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.549794+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.855928+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:31:23.885613+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.886309+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.886309+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.886349+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.886745+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.886825+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.888901+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:31:23.888904+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:31:23.888938+00:00", "trade", 11.53, 12.0]
["2026-09-17T16:31:23.889542+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889542+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889572+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889577+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889627+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889702+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889933+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889938+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889938+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889973+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.889973+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.890028+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.890058+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.890058+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.890389+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.890429+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.890509+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.890990+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.890990+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.893787+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:23.894228+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.026152+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.045518+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.141872+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.529503+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.529503+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.529558+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.529593+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.529673+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.530074+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.530555+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.544519+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.669681+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.670162+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.852726+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.852881+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.852937+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.853483+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.853488+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.855332+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.855808+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.866333+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:24.908218+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:25.193436+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:25.227782+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:25.614787+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:25.701167+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:26.409735+00:00", "trade", 11.525, 11.0]
["2026-09-17T16:31:27.248480+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:27.253923+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:27.323302+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:27.323784+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:27.375441+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:27.449377+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:27.658133+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:27.764245+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:27.767969+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:28.656857+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:28.666660+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:28.667582+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:28.768216+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:29.399261+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:29.403772+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:29.404308+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:29.404378+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:29.798786+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:30.001362+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:30.961247+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:31:30.962206+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:30.962246+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:30.962246+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:30.962847+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:30.963288+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:30.963587+00:00", "trade", 11.53, 11.0]
["2026-09-17T16:31:30.963709+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:30.967364+00:00", "trade", 11.53, 5.0]
["2026-09-17T16:31:31.006696+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.007142+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.193315+00:00", "trade", 11.53, 10.0]
["2026-09-17T16:31:31.193440+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.193571+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.193771+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.193856+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.194443+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.194523+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.194844+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.195285+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.195285+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.223993+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.766227+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.922533+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.929429+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:31.929880+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:32.106942+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:32.106942+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:32.655437+00:00", "trade", 11.5567, 200.0]
["2026-09-17T16:31:32.723137+00:00", "trade", 11.5281, 43.0]
["2026-09-17T16:31:32.723177+00:00", "trade", 11.5281, 1.0]
["2026-09-17T16:31:33.892560+00:00", "trade", 11.5205, 6.0]
["2026-09-17T16:31:34.590233+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:35.264926+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:35.552089+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:35.552099+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:35.553497+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:35.553938+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:35.567144+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:35.894828+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:36.113763+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:36.620247+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:36.620688+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:36.623109+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:31:36.623112+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:31:36.623166+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:31:36.623204+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:36.623204+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:36.623214+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:36.623219+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:36.623305+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:36.623310+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:36.623370+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:36.623404+00:00", "trade", 11.53, 15.0]
["2026-09-17T16:31:36.623461+00:00", "trade", 11.53, 5.0]
["2026-09-17T16:31:36.623490+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:31:36.623500+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:31:36.623500+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.623575+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.623731+00:00", "trade", 11.53, 18.0]
["2026-09-17T16:31:36.623886+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.623906+00:00", "trade", 11.535, 4.0]
["2026-09-17T16:31:36.624127+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.624132+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.624132+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.624167+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.624167+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.624207+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.624207+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.624327+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.632461+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.633968+00:00", "trade", 11.535, 28.0]
["2026-09-17T16:31:36.649216+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.700353+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.700353+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.700994+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.708352+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.727497+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.728119+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.728164+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.728560+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.728921+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.753128+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.753168+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:36.908377+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.078145+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.146708+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.147456+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.147936+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.174119+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.174169+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.175026+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.175146+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.175146+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.175181+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.175226+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.175467+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.175948+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.176424+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.176590+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.181947+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.182589+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.206901+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.206957+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.206962+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.330528+00:00", "trade", 11.5426, 12.0]
["2026-09-17T16:31:37.330565+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.444607+00:00", "trade", 11.535, 478.0]
["2026-09-17T16:31:37.445514+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.446476+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.446476+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.551946+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.551951+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.552348+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.552814+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.553230+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.936626+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.936637+00:00", "trade", 11.535, 500.0]
["2026-09-17T16:31:37.937312+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.938154+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.938184+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.938275+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.938435+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.938871+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.939382+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.939783+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.967710+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.967710+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:37.968166+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:38.002602+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:38.224490+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:38.224610+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:38.313396+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:40.125824+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:40.126265+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:40.151660+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:41.085654+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:41.086136+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:41.086136+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:41.086617+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:41.309045+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:42.046889+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:42.047370+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:42.047370+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:42.709824+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:42.709905+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:43.531973+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:43.532008+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:43.532690+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:43.544618+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:43.601017+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:31:43.601408+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601409+00:00", "trade", 11.54, 5.0]
["2026-09-17T16:31:43.601409+00:00", "trade", 11.54, 7.0]
["2026-09-17T16:31:43.601412+00:00", "trade", 11.54, 7.0]
["2026-09-17T16:31:43.601459+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601459+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601467+00:00", "trade", 11.54, 5.0]
["2026-09-17T16:31:43.601488+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601493+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:31:43.601500+00:00", "trade", 11.54, 7.0]
["2026-09-17T16:31:43.601500+00:00", "trade", 11.54, 6.0]
["2026-09-17T16:31:43.601504+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:31:43.601519+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:31:43.601534+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:31:43.601534+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601536+00:00", "trade", 11.54, 300.0]
["2026-09-17T16:31:43.601539+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601539+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601574+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601579+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601589+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601589+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601614+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601619+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601629+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601634+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601649+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601794+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.601869+00:00", "trade", 11.54, 4.0]
["2026-09-17T16:31:43.602035+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602070+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602080+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602090+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602100+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602115+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602195+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602356+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602381+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602381+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602506+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602596+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602636+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602666+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602671+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.602997+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.603112+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.603593+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.612038+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.612480+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.617323+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:31:43.617327+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:31:43.617327+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:31:43.617329+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:31:43.617943+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618043+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618043+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618043+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618278+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618308+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618329+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618359+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618364+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618384+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.618840+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.619276+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.619762+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.635158+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.660454+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.787556+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802020+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802130+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802140+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802175+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802225+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802662+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802807+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802807+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.802807+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.803012+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.803098+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.803453+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.803980+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:43.817417+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.021762+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.022053+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.117445+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.117445+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.117480+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.117961+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.569549+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.580831+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.581112+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.581553+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.581593+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.933864+00:00", "trade", 11.55, 75.0]
["2026-09-17T16:31:44.934812+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.934812+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:44.935268+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:45.621168+00:00", "trade", 11.548, 6.0]
["2026-09-17T16:31:45.734381+00:00", "trade", 11.5277, 1.0]
["2026-09-17T16:31:46.444801+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:46.444836+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:46.445437+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:46.445918+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:46.447507+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.530070+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.530511+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.552120+00:00", "trade", 11.545, 248.0]
["2026-09-17T16:31:47.552147+00:00", "trade", 11.545, 248.0]
["2026-09-17T16:31:47.553080+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.553190+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.553561+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.553656+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.556553+00:00", "trade", 11.545, 248.0]
["2026-09-17T16:31:47.558282+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.558282+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.558317+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.559159+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.584868+00:00", "trade", 11.54, 176.0]
["2026-09-17T16:31:47.588248+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.592649+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.658079+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.684497+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.684577+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.684693+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.684943+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.685184+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.688717+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.695443+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.731358+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:47.731400+00:00", "trade", 11.55, 5.0]
["2026-09-17T16:31:47.731784+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:47.731794+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:47.731800+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:47.731800+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:47.731805+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:47.731810+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:47.731815+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:47.731824+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:47.731827+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:31:47.731837+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:31:47.731848+00:00", "trade", 11.55, 5.0]
["2026-09-17T16:31:47.731851+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:31:47.731860+00:00", "trade", 11.55, 12.0]
["2026-09-17T16:31:47.731870+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731870+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731873+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:31:47.731890+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731900+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731900+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731905+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731910+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731930+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731960+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731965+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.731970+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732170+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732210+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732306+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732546+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732546+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732777+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732852+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732887+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732892+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.732937+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.733196+00:00", "trade", 11.55, 3.0]
["2026-09-17T16:31:47.738099+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.738541+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.740741+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.770340+00:00", "trade", 11.555, 4.0]
["2026-09-17T16:31:47.837972+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.838413+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.838413+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:47.841546+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:31:48.355021+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:48.355141+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:48.355181+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:48.355221+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:48.355502+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:48.355502+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:49.136317+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:49.136337+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:49.136342+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:49.136760+00:00", "trade", 11.55, 20.0]
["2026-09-17T16:31:49.136823+00:00", "trade", 11.55, 29.0]
["2026-09-17T16:31:49.136834+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:49.137034+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:49.158400+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:49.158881+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:31:49.169637+00:00", "trade", 11.55, 20.0]
["2026-09-17T16:31:49.169640+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:31:49.169653+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:31:49.169653+00:00", "trade", 11.55, 65.0]
["2026-09-17T16:31:49.169707+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:31:49.169749+00:00", "trade", 11.55, 48.0]
["2026-09-17T16:31:49.169792+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169797+00:00", "trade", 11.55, 252.0]
["2026-09-17T16:31:49.169827+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169847+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169857+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169857+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169867+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169887+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169892+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169912+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:31:49.169952+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.169953+00:00", "trade", 11.55, 500.0]
["2026-09-17T16:31:49.170293+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170403+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170524+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170524+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170564+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170604+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170609+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170644+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170644+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170804+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.170885+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.171005+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.171326+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.171686+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.171847+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.171847+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.171950+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:31:49.174087+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.174488+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.174786+00:00", "trade", 11.55, 125.0]
["2026-09-17T16:31:49.178905+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:31:49.178966+00:00", "trade", 11.545, 99.0]
["2026-09-17T16:31:49.220401+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:31:49.221962+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:31:49.223095+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:31:49.272155+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.368464+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.662007+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.662738+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.662773+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.663365+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.663626+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.663631+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.664147+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.670255+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:31:49.671269+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.671274+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.671289+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.671364+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.674436+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.680798+00:00", "trade", 11.545, 288.0]
["2026-09-17T16:31:49.682440+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.682450+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.682450+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.683282+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.688294+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.695932+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.813201+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.881102+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.881543+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.925513+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:49.925979+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:50.072883+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:50.121835+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:50.122276+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:50.134028+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:50.399003+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:50.886231+00:00", "trade", 11.5588, 100.0]
["2026-09-17T16:31:50.997280+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:51.017202+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:51.017679+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:51.120718+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:51.130642+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:51.402688+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:51.433462+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:51.785228+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:51.803675+00:00", "trade", 11.545, 2.0]
["2026-09-17T16:31:52.461234+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:52.732043+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:52.732444+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:52.732469+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:52.732960+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:53.254133+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:53.358175+00:00", "trade", 11.5314, 2.0]
["2026-09-17T16:31:53.396014+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:31:53.416088+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:53.416625+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:53.417116+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.341207+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.341468+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.341904+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.341989+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.342034+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.349872+00:00", "trade", 11.5401, 80.0]
["2026-09-17T16:31:54.350484+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.350970+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.351366+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.456265+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.883541+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.883546+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.883621+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.901629+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.902065+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.937279+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.937399+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.937800+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.938070+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.938070+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.938116+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.988255+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.988741+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:54.989904+00:00", "trade", 11.545, 9.0]
["2026-09-17T16:31:55.012713+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:31:55.240419+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:55.240459+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:55.240940+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:55.567736+00:00", "trade", 11.545, 9.0]
["2026-09-17T16:31:55.584032+00:00", "trade", 11.5319, 3.0]
["2026-09-17T16:31:55.588073+00:00", "trade", 11.5319, 2.0]
["2026-09-17T16:31:55.590151+00:00", "trade", 11.5319, 4.0]
["2026-09-17T16:31:55.793076+00:00", "trade", 11.5478, 2.0]
["2026-09-17T16:31:55.815756+00:00", "trade", 11.5592, 41.0]
["2026-09-17T16:31:56.044039+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:56.857622+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:57.150238+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:57.201174+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:57.709542+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:57.710018+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:57.986991+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:58.517202+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:58.517242+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:58.517643+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:58.518164+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:58.541970+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:58.542852+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:58.543324+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:58.782204+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:31:58.783199+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.416654+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.675179+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.675650+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.676096+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.704308+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.704829+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.704949+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.705260+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.705390+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.727257+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.727749+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.728195+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.728195+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:31:59.728676+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.001389+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.367960+00:00", "trade", 11.545, 4.0]
["2026-09-17T16:32:00.368637+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.368682+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.368842+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.369123+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.369163+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.372721+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.372721+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.373163+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.373603+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.407940+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.411458+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.465757+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.465757+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.564828+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.565309+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.565710+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:00.734882+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:01.053610+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:01.053790+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:01.053790+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:01.054266+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:01.874309+00:00", "trade", 11.5321, 2.0]
["2026-09-17T16:32:02.515965+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:02.515965+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:02.516982+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:02.517022+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:02.517027+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:02.517102+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:02.517503+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:02.517503+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:02.519744+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:02.598691+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:03.839691+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:03.840773+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:03.840813+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:03.841254+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:03.841575+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:03.843054+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.331791+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:32:04.333013+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.333053+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.333174+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.333454+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.380802+00:00", "trade", 11.5401, 55.0]
["2026-09-17T16:32:04.382150+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.382150+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.491410+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.723125+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.723130+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.894678+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:04.937761+00:00", "trade", 11.5476, 1.0]
["2026-09-17T16:32:05.095029+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:32:05.755233+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.755699+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.755910+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.756075+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.756160+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.756581+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.757038+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.792366+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.793088+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.797649+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:05.798090+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.104612+00:00", "trade", 11.5499, 67.0]
["2026-09-17T16:32:06.104989+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.105270+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.105666+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.116031+00:00", "trade", 11.545, 22.0]
["2026-09-17T16:32:06.116908+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.117835+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.122661+00:00", "trade", 11.545, 22.0]
["2026-09-17T16:32:06.124736+00:00", "trade", 11.5481, 67.0]
["2026-09-17T16:32:06.125028+00:00", "trade", 11.548, 22.0]
["2026-09-17T16:32:06.125077+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.125714+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.126636+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.152219+00:00", "trade", 11.5499, 22.0]
["2026-09-17T16:32:06.196321+00:00", "trade", 11.5499, 45.0]
["2026-09-17T16:32:06.218631+00:00", "trade", 11.5401, 80.0]
["2026-09-17T16:32:06.339346+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.383694+00:00", "trade", 11.545, 500.0]
["2026-09-17T16:32:06.384358+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.385280+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.385356+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.437414+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.437896+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.449819+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.731173+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.731243+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.731794+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.731969+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.732100+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.732105+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.740224+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.740876+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.741347+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.801254+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.990202+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:32:06.990323+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:06.991185+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:07.025206+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:07.025567+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:07.025998+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:07.027567+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:07.028489+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:07.837291+00:00", "trade", 11.5584, 1.0]
["2026-09-17T16:32:08.416934+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.416994+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.417936+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.542983+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.545419+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.925893+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.926705+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.926720+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.927928+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.928971+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.934830+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.969798+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:08.973281+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.178605+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:32:10.178605+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:10.179633+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.179673+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.179974+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.263181+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.620598+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:32:10.624859+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:32:10.666901+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.666906+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.666926+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.671632+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.673712+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.713627+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.816241+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:10.816717+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.020506+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.020948+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.021268+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.021709+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.021709+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.231307+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.652102+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.653075+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.931697+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.931747+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.932283+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.932298+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:11.932404+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:12.108342+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:12.108342+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:12.118148+00:00", "trade", 11.5407, 2.0]
["2026-09-17T16:32:12.122785+00:00", "trade", 11.5407, 1.0]
["2026-09-17T16:32:14.103087+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:32:15.255363+00:00", "trade", 11.5407, 1.0]
["2026-09-17T16:32:15.416302+00:00", "trade", 11.545, 31.0]
["2026-09-17T16:32:15.416348+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:15.416935+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:15.417416+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:15.417416+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:15.417496+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:15.419776+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:15.433774+00:00", "trade", 11.5452, 1.0]
["2026-09-17T16:32:15.435143+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:16.212598+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:32:16.426914+00:00", "trade", 11.5531, 7.0]
["2026-09-17T16:32:16.432742+00:00", "trade", 11.5531, 10.0]
["2026-09-17T16:32:16.835793+00:00", "trade", 11.545, 169.0]
["2026-09-17T16:32:16.836478+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:16.983127+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:16.983172+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.047064+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.078273+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.078313+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.078514+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.078554+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.078674+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.078914+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.080273+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.092256+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.139859+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.170507+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.381053+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.381397+00:00", "trade", 11.545, 5.0]
["2026-09-17T16:32:17.381494+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.382416+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.406182+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:17.474784+00:00", "trade", 11.5409, 2.0]
["2026-09-17T16:32:17.926268+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.050746+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:18.050754+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.051190+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.051190+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.051215+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.051751+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.051751+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.051751+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.052233+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.061515+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.063870+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.320505+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.320510+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.642545+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.642901+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643503+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643538+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643543+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643543+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643583+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643603+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643984+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643999+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.643999+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.644064+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.646505+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.879940+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.880381+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:18.880782+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.048731+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.048741+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.048782+00:00", "trade", 11.5485, 50.0]
["2026-09-17T16:32:19.049422+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.049543+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.049593+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.049653+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.049874+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.050540+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.050726+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.050996+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.143656+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.144383+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.577969+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.667075+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.667206+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.667226+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.667236+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.667356+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.667877+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:19.939287+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.249646+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:32:21.250634+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.250714+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.250714+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.251551+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.251992+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.319763+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.432441+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.433654+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.607347+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.607988+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.662182+00:00", "trade", 11.545, 150.0]
["2026-09-17T16:32:21.662698+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.663686+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.664527+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.690133+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:21.853071+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.532732+00:00", "trade", 11.55, 31.0]
["2026-09-17T16:32:24.532809+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.532854+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.533264+00:00", "trade", 11.545, 69.0]
["2026-09-17T16:32:24.533761+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.533761+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.533761+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.533801+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.533821+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.534257+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.547078+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.548957+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:24.698683+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:25.603408+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:26.844874+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:26.845987+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:26.846022+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:26.846398+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:26.851329+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:27.060717+00:00", "trade", 11.5442, 2.0]
["2026-09-17T16:32:27.106581+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:27.975620+00:00", "trade", 11.5442, 1.0]
["2026-09-17T16:32:28.095356+00:00", "trade", 11.5442, 1.0]
["2026-09-17T16:32:30.001416+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.499768+00:00", "trade", 11.545, 16.0]
["2026-09-17T16:32:30.499830+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.500527+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.512641+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.540411+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.542812+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.542822+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.542963+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.543101+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:32:30.543188+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.543228+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.543454+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.543880+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.545158+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.548476+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.553377+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.782457+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:30.885883+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.148051+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.156611+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.156842+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.206109+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.206565+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.206610+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.206695+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.207241+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.207287+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.212584+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.213311+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.272526+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:31.272527+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.272587+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.272657+00:00", "quote", 11.54, 11.56]
["2026-09-17T16:32:31.272702+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.272712+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.272712+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.272762+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.273323+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.273449+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.273564+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.273609+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.273649+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.274727+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.277308+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:31.277365+00:00", "trade", 11.55, 30.0]
["2026-09-17T16:32:31.277422+00:00", "trade", 11.55, 170.0]
["2026-09-17T16:32:31.277568+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.278281+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.278281+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.278731+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.306621+00:00", "trade", 11.545, 5.0]
["2026-09-17T16:32:31.710442+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:31.710447+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:31.710451+00:00", "trade", 11.55, 200.0]
["2026-09-17T16:32:31.710467+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:32:31.710547+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:32:31.710588+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:32:31.710673+00:00", "quote", 11.55, 11.55]
["2026-09-17T16:32:31.710743+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.710783+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.710828+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.711024+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.711054+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.711054+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.711129+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.711139+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.711254+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.711269+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.712788+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.712798+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.712978+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.713048+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.713149+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.713580+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.714402+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.715745+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.716792+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.843103+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.843178+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:31.843594+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.419061+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.419774+00:00", "trade", 11.545, 400.0]
["2026-09-17T16:32:32.420560+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.421040+00:00", "trade", 11.545, 400.0]
["2026-09-17T16:32:32.421542+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.421557+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.421637+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.421702+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.421707+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.421818+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.421943+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.422119+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.422645+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.422820+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.422870+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.423136+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.423406+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.423462+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.425286+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.425291+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.425364+00:00", "trade", 11.55, 20.0]
["2026-09-17T16:32:32.425366+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:32:32.425368+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:32.425368+00:00", "trade", 11.55, 150.0]
["2026-09-17T16:32:32.425370+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:32.425374+00:00", "trade", 11.55, 30.0]
["2026-09-17T16:32:32.425376+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:32.425376+00:00", "quote", 11.54, 11.56]
["2026-09-17T16:32:32.425379+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:32:32.425382+00:00", "trade", 11.55, 70.0]
["2026-09-17T16:32:32.425385+00:00", "trade", 11.55, 30.0]
["2026-09-17T16:32:32.425401+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425406+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425421+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425431+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425431+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425442+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425442+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425451+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425512+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425537+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425542+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.425875+00:00", "trade", 11.555, 248.0]
["2026-09-17T16:32:32.425903+00:00", "trade", 11.555, 248.0]
["2026-09-17T16:32:32.426043+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426092+00:00", "trade", 11.555, 52.0]
["2026-09-17T16:32:32.426354+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426384+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426389+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426389+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426459+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426489+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426504+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426815+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.426905+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.428856+00:00", "trade", 11.555, 200.0]
["2026-09-17T16:32:32.429722+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.429767+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.429797+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.429947+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.430303+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.430303+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.430564+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.430714+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.431170+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.433688+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:32:32.434232+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.434252+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.437552+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:32:32.439134+00:00", "trade", 11.56, 32.0]
["2026-09-17T16:32:32.439710+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.439730+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.439730+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.439750+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.440136+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.443294+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.443529+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.444826+00:00", "trade", 11.55, 5.0]
["2026-09-17T16:32:32.447955+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.447980+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:32.493566+00:00", "trade", 11.56, 6.0]
["2026-09-17T16:32:32.493569+00:00", "trade", 11.56, 50.0]
["2026-09-17T16:32:32.493584+00:00", "trade", 11.56, 30.0]
["2026-09-17T16:32:32.493587+00:00", "trade", 11.56, 230.0]
["2026-09-17T16:32:32.493590+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:32:32.493657+00:00", "trade", 11.56, 5.0]
["2026-09-17T16:32:32.493659+00:00", "trade", 11.56, 6.0]
["2026-09-17T16:32:32.493664+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:32:32.493714+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:32:32.493719+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:32:32.493723+00:00", "trade", 11.56, 6.0]
["2026-09-17T16:32:32.493735+00:00", "trade", 11.56, 6.0]
["2026-09-17T16:32:32.493735+00:00", "trade", 11.56, 10.0]
["2026-09-17T16:32:32.493756+00:00", "trade", 11.56, 4.0]
["2026-09-17T16:32:32.493759+00:00", "trade", 11.56, 7.0]
["2026-09-17T16:32:32.493784+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:32:32.493794+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:32:32.493804+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:32:32.493849+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:32:32.493859+00:00", "quote", 11.56, 11.56]
["2026-09-17T16:32:32.493989+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494085+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494315+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494325+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494405+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494425+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494425+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494606+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494726+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494726+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494806+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494911+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.494927+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.502289+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.502324+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.504990+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.505035+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.505331+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.505647+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.530175+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.530496+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.552333+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.552373+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.557225+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.692837+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.692992+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.693288+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.693325+00:00", "trade", 11.56, 28.0]
["2026-09-17T16:32:32.693644+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:32.823933+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:33.033341+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:33.052086+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:33.052512+00:00", "quote", 11.56, 11.57]
["2026-09-17T16:32:33.052647+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052692+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052702+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052747+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052767+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052772+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052782+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052782+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052822+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.052827+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.053118+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.053389+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.053624+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.053644+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.053785+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.054095+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.054947+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.054947+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.057423+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.088688+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.088688+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.090477+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.263578+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.264054+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.264094+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.264576+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.264977+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.390976+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.391217+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.391658+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:33.393457+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.102447+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.103529+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.104808+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.187554+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.694724+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.695080+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.695160+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.695321+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.695737+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.696403+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.764706+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.765187+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.765197+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:34.765623+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:35.155309+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:35.201128+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:35.326110+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:35.328205+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:35.432478+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:35.432964+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.078608+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.078648+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.078653+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.078694+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.078694+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.079250+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.109983+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.174040+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.174205+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.174441+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.174561+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.175764+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:36.926433+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.128985+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.128985+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.129456+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.129456+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.133475+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.133991+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.167481+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.368515+00:00", "trade", 11.555, 1.0]
["2026-09-17T16:32:37.386314+00:00", "trade", 11.5558, 490.0]
["2026-09-17T16:32:37.644199+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.644360+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.644360+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.644780+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.646800+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.647707+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.648199+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.657085+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.657877+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.657882+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.658323+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.698137+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.698618+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.698658+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.935657+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.935772+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.935892+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.936333+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:37.949028+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.811034+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:32:38.811062+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.811137+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.811514+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.811618+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.811899+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.812009+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.812461+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.813262+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.818660+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.818693+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:32:38.819137+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.819137+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.819141+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.886321+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.967039+00:00", "trade", 11.555, 275.0]
["2026-09-17T16:32:38.967709+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.967709+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.967750+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.968030+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.968120+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:38.968150+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.040096+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.040096+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.040172+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.052135+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.500631+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.501152+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.501273+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.501273+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.501277+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.501323+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.501603+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.501723+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:39.502084+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:40.150119+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:40.150167+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:32:40.150656+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:40.150656+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:40.150656+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:40.150936+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:40.150936+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:40.151573+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:40.156414+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.507255+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.593204+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.593204+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.593219+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.593430+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.593440+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.593800+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.667771+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.667771+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.667836+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.668989+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.669531+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.670187+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.670307+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.670788+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.671029+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.681910+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.741010+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.741050+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.741090+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.741131+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.741652+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.741652+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.741812+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.742093+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.742253+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.742689+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.743171+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.743612+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.743652+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.851187+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.851754+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.852054+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.894455+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.894530+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.894580+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.914057+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.943872+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.944003+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.989451+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:41.989491+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.010596+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.089183+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.458044+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.458405+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.458445+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.625557+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.626219+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.631341+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.636253+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.636784+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.704926+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.705964+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.709968+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.935259+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.935334+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.936256+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.940962+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.978451+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.978511+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.978511+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:42.990299+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.161105+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.161752+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.242499+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.242539+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.254342+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.255204+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.268069+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.268957+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.269904+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.269989+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.270345+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.270390+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.270390+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.553919+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.553959+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.553974+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.554104+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.554626+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.565206+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.666787+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.667679+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.667995+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.668000+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.668436+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.668877+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:43.964126+00:00", "trade", 11.5569, 48.0]
["2026-09-17T16:32:44.320205+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:44.320260+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:44.320651+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:44.320676+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:44.321092+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:44.321242+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:44.324811+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:44.325553+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:45.286486+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.144059+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.144085+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.144265+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.149628+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.412362+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.414131+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.425974+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.426135+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.444017+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.450428+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.450453+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.455540+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.455565+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.456086+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.456382+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.456402+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.474445+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:46.502617+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:47.006409+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:47.009526+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:47.044239+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:47.044334+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:47.044800+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:48.810639+00:00", "trade", 11.555, 6.0]
["2026-09-17T16:32:49.410859+00:00", "trade", 11.5527, 600.0]
["2026-09-17T16:32:49.615396+00:00", "trade", 11.5599, 100.0]
["2026-09-17T16:32:50.495077+00:00", "trade", 11.5503, 1.0]
["2026-09-17T16:32:50.496218+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:50.501449+00:00", "trade", 11.5503, 11.0]
["2026-09-17T16:32:50.502538+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:50.503019+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:50.522064+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:50.574291+00:00", "trade", 11.555, 3.0]
["2026-09-17T16:32:50.574607+00:00", "trade", 11.56, 3.0]
["2026-09-17T16:32:52.225528+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.225578+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.225678+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.385426+00:00", "trade", 11.555, 16.0]
["2026-09-17T16:32:52.475611+00:00", "trade", 11.5503, 1.0]
["2026-09-17T16:32:52.598597+00:00", "trade", 11.555, 4.0]
["2026-09-17T16:32:52.599221+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.599581+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.599655+00:00", "trade", 11.55, 60.0]
["2026-09-17T16:32:52.599697+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.600413+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.600579+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.600739+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.600839+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.600839+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.617143+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.751352+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:52.986867+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:53.340698+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:53.340933+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:53.394098+00:00", "trade", 11.5561, 9.0]
["2026-09-17T16:32:53.442815+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:53.443372+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:53.460021+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:53.460502+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:53.821525+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:53.996364+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:32:53.997073+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:54.879309+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:55.632083+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:56.354510+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:56.381625+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:56.827680+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:56.846119+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:57.751661+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:57.751776+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:58.110894+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:58.158805+00:00", "trade", 11.555, 22.0]
["2026-09-17T16:32:58.172773+00:00", "trade", 11.552, 67.0]
["2026-09-17T16:32:58.215337+00:00", "trade", 11.552, 22.0]
["2026-09-17T16:32:58.219799+00:00", "trade", 11.555, 22.0]
["2026-09-17T16:32:58.258694+00:00", "trade", 11.552, 22.0]
["2026-09-17T16:32:58.264945+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:58.268094+00:00", "trade", 11.552, 67.0]
["2026-09-17T16:32:58.480401+00:00", "trade", 11.5501, 45.0]
["2026-09-17T16:32:58.759365+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:58.759862+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:58.767625+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:58.768026+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.074244+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.074925+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.369278+00:00", "trade", 11.55, 200.0]
["2026-09-17T16:32:59.370262+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.370302+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.370423+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.370503+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.370939+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.371260+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.392189+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:32:59.397265+00:00", "trade", 11.5539, 122.0]
["2026-09-17T16:33:00.001442+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:00.006945+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:00.362225+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:00.636646+00:00", "trade", 11.5506, 6.0]
["2026-09-17T16:33:01.035325+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.047087+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.051518+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.147797+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.156112+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.167113+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.220044+00:00", "trade", 11.5506, 1.0]
["2026-09-17T16:33:01.302650+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.304289+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.404838+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.518357+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.519104+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.519124+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.519560+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.543607+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.548168+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.548609+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.548609+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.595586+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.655145+00:00", "trade", 11.559, 100.0]
["2026-09-17T16:33:01.723625+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.928377+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:01.928813+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.072575+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.073181+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.178531+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.192139+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.292768+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.449099+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.449540+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.557016+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:02.583415+00:00", "trade", 11.5576, 16.0]
["2026-09-17T16:33:02.583427+00:00", "trade", 11.5576, 1.0]
["2026-09-17T16:33:02.598698+00:00", "trade", 11.5521, 10.0]
["2026-09-17T16:33:02.973195+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:03.119006+00:00", "trade", 11.555, 22.0]
["2026-09-17T16:33:03.266246+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:03.513956+00:00", "trade", 11.555, 6.0]
["2026-09-17T16:33:03.704628+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:03.952181+00:00", "trade", 11.5419, 1.0]
["2026-09-17T16:33:03.954296+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:03.955073+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:04.441073+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:04.898455+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:33:05.515657+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:05.516539+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:05.614412+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:05.717647+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:05.732087+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:05.978526+00:00", "trade", 11.5509, 2.0]
["2026-09-17T16:33:06.199136+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:06.942799+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:06.942999+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:07.118045+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:07.118777+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:07.138544+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:07.257787+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:07.258529+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:07.261065+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:07.367899+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:07.930807+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:08.091338+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:08.094616+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:08.338165+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:08.338937+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:08.348179+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.002033+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.002073+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.002073+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.002118+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.425561+00:00", "trade", 11.55, 2.0]
["2026-09-17T16:33:09.427368+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.496553+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.496753+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.496793+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.497235+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:09.497310+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:10.191412+00:00", "trade", 11.555, 133.0]
["2026-09-17T16:33:10.192101+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:10.277919+00:00", "trade", 11.5518, 1.0]
["2026-09-17T16:33:10.497602+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:10.498995+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:10.499426+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:10.502118+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:10.695583+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:12.117963+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:12.277566+00:00", "trade", 11.559, 100.0]
["2026-09-17T16:33:12.435366+00:00", "trade", 11.559, 11.0]
["2026-09-17T16:33:12.904362+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:12.937890+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:33:13.056979+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.056994+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.057526+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.125918+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.126369+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.127051+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.127051+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.127056+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.127131+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.127457+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.127532+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.128053+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.128850+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.133451+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.133812+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.134253+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.363849+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.363904+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.365092+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.395098+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.880456+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.880898+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.881070+00:00", "trade", 11.555, 5.0]
["2026-09-17T16:33:13.881659+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.881739+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.882015+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.882702+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:13.986489+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:14.065155+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:14.166867+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:14.636984+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:14.698821+00:00", "trade", 11.555, 60.0]
["2026-09-17T16:33:14.932361+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:14.932477+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:14.943242+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:15.086599+00:00", "trade", 11.555, 29.0]
["2026-09-17T16:33:15.352254+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:15.352675+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:15.362694+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:16.939416+00:00", "trade", 11.555, 500.0]
["2026-09-17T16:33:17.551932+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.551972+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.552448+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.554889+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.555811+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.556292+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.729900+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.729910+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.729990+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:17.730284+00:00", "trade", 11.555, 4.0]
["2026-09-17T16:33:17.730672+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.069261+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.140476+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.140506+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.140922+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.590069+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.608673+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.608713+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.610398+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.610874+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.631396+00:00", "trade", 11.56, 100.0]
["2026-09-17T16:33:18.631403+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.631883+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.631883+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.631964+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.695480+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.735420+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:33:18.735475+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.736076+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.736357+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.803672+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.803792+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.803877+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804118+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804223+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804373+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804489+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804584+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804584+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804604+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804604+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804634+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804779+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.804935+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.805015+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.805055+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.805496+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.805777+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:18.806258+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.493281+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.493441+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.493602+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.494043+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.494043+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.494524+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.496323+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.571747+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.571867+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.571913+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.572384+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.771692+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.771692+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.771933+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.771973+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.824147+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.824177+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.824227+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:19.824548+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.179035+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.179065+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.179141+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.179161+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.179482+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.179486+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.180384+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.283338+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.283413+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.283413+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.283900+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.284175+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.284220+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.284220+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.284656+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.284702+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.284702+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.285052+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.429505+00:00", "trade", 11.555, 5.0]
["2026-09-17T16:33:20.500645+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.794944+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.795024+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.795024+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.795546+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.796027+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.796027+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.796453+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.811819+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.812150+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.812310+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.824464+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.824805+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.824875+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.824905+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.824986+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.825271+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.825376+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.825547+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.825549+00:00", "trade", 11.555, 400.0]
["2026-09-17T16:33:20.825773+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.825777+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.825976+00:00", "trade", 11.555, 200.0]
["2026-09-17T16:33:20.826027+00:00", "trade", 11.555, 400.0]
["2026-09-17T16:33:20.826078+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.826414+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.826569+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.829316+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.829782+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.872609+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.872649+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:20.872729+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:21.439581+00:00", "trade", 11.5528, 10.0]
["2026-09-17T16:33:21.913708+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:21.914179+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:22.115377+00:00", "trade", 11.555, 10.0]
["2026-09-17T16:33:22.286509+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:22.539149+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:22.539229+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:22.539630+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:23.317108+00:00", "trade", 11.553, 1.0]
["2026-09-17T16:33:23.768711+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:23.790383+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:23.790839+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:24.585090+00:00", "trade", 11.555, 5.0]
["2026-09-17T16:33:25.555773+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.698618+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.699179+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.699179+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.699445+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.699695+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.699896+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.775532+00:00", "trade", 11.5531, 1.0]
["2026-09-17T16:33:25.777686+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.778142+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.778142+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.778643+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.779164+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.805572+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.806043+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:25.843101+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:26.578548+00:00", "trade", 11.55, 500.0]
["2026-09-17T16:33:26.580773+00:00", "trade", 11.5539, 500.0]
["2026-09-17T16:33:27.003965+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.207509+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.361720+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.405785+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.410446+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.507527+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.508063+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.508083+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.938627+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.938667+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.942857+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:27.943303+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.030299+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.030415+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.030735+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.030735+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.089821+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.089996+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.090036+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.090477+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.090513+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.090994+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.091034+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.091294+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.091485+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.099419+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.099494+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.099945+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.103953+00:00", "trade", 11.55, 2.0]
["2026-09-17T16:33:28.104195+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.118158+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.140050+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.140130+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.140571+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.880334+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.888694+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.889175+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:28.889496+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.256694+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.284861+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.285302+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.357106+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:33:29.358010+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.358045+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.358165+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.358471+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.397619+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.397659+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.397699+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:29.398140+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:30.001469+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:30.550165+00:00", "trade", 11.553, 1.0]
["2026-09-17T16:33:30.895322+00:00", "trade", 11.555, 100.0]
["2026-09-17T16:33:30.896391+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:30.937245+00:00", "trade", 11.551, 115.0]
["2026-09-17T16:33:31.837628+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:31.837653+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:32.233143+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:32.233198+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:32.233288+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:32.676967+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:32.775826+00:00", "trade", 11.5458, 15.0]
["2026-09-17T16:33:33.057406+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:33.057938+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:33.059396+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:33.066263+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:34.417509+00:00", "trade", 11.5586, 100.0]
["2026-09-17T16:33:35.427384+00:00", "trade", 11.5542, 5.0]
["2026-09-17T16:33:35.431281+00:00", "trade", 11.5542, 1.0]
["2026-09-17T16:33:35.439292+00:00", "trade", 11.5542, 10.0]
["2026-09-17T16:33:35.443896+00:00", "trade", 11.5542, 142.0]
["2026-09-17T16:33:35.447399+00:00", "trade", 11.5542, 14.0]
["2026-09-17T16:33:35.452782+00:00", "trade", 11.5542, 133.0]
["2026-09-17T16:33:35.898734+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:35.959914+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:35.971058+00:00", "trade", 11.5536, 25.0]
["2026-09-17T16:33:35.995304+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:36.061145+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:36.258093+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:36.285498+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:36.389771+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:36.410340+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:36.514091+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.081640+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.393386+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.437456+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.437696+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.438233+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.470204+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.511096+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.511256+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.583844+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.602994+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.603049+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.603445+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.632339+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.690734+00:00", "trade", 11.5577, 17.0]
["2026-09-17T16:33:37.816316+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.816757+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.816918+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.816918+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.918990+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.919466+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.919932+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:37.966964+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.020609+00:00", "trade", 11.555, 7.0]
["2026-09-17T16:33:38.070320+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.141775+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.512897+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.601212+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.602570+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.650985+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.855582+00:00", "trade", 11.5579, 3.0]
["2026-09-17T16:33:38.983711+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.983729+00:00", "trade", 11.55, 200.0]
["2026-09-17T16:33:38.983736+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.984024+00:00", "trade", 11.55, 7.0]
["2026-09-17T16:33:38.984032+00:00", "trade", 11.55, 10.0]
["2026-09-17T16:33:38.984087+00:00", "trade", 11.55, 3.0]
["2026-09-17T16:33:38.984089+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:33:38.984092+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:33:38.984095+00:00", "trade", 11.55, 200.0]
["2026-09-17T16:33:38.984162+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.984197+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.984212+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.984257+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.984282+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:33:38.984285+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:33:38.984289+00:00", "trade", 11.55, 14.0]
["2026-09-17T16:33:38.984306+00:00", "trade", 11.55, 86.0]
["2026-09-17T16:33:38.984362+00:00", "quote", 11.55, 11.56]
["2026-09-17T16:33:38.984393+00:00", "trade", 11.55, 300.0]
["2026-09-17T16:33:38.984453+00:00", "trade", 11.55, 4.0]
["2026-09-17T16:33:38.985189+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.985244+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.985244+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.985294+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.985294+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.985365+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.985775+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.985901+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.985936+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.986016+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.986167+00:00", "trade", 11.55, 16.0]
["2026-09-17T16:33:38.986339+00:00", "trade", 11.55, 11.0]
["2026-09-17T16:33:38.986362+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.986703+00:00", "trade", 11.55, 100.0]
["2026-09-17T16:33:38.986703+00:00", "trade", 11.55, 484.0]
["2026-09-17T16:33:38.986718+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.986718+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.987179+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.987219+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.987219+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.987259+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.987535+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.989048+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.989559+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:38.990729+00:00", "trade", 11.55, 4.0]
["2026-09-17T16:33:39.057817+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:39.068963+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:39.069424+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:39.111990+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:39.116040+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:39.902309+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:39.902354+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:39.991781+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:39.992268+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:40.120803+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:40.171143+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:40.176525+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:40.236752+00:00", "trade", 11.5527, 19.0]
["2026-09-17T16:33:40.262503+00:00", "trade", 11.55, 37.0]
["2026-09-17T16:33:40.272233+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:40.820713+00:00", "trade", 11.5476, 1.0]
["2026-09-17T16:33:41.355865+00:00", "trade", 11.545, 550.0]
["2026-09-17T16:33:41.370044+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:33:41.386312+00:00", "trade", 11.545, 25.0]
["2026-09-17T16:33:42.087432+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.178253+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.178694+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.311900+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.415532+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.694555+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.694600+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.695362+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.695462+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.695482+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.695482+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.695933+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:42.696103+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.126682+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.126762+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.347632+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.348058+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.348514+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.348714+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.348975+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.604456+00:00", "trade", 11.545, 200.0]
["2026-09-17T16:33:43.605840+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.606562+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.707352+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.733389+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:43.733840+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.258617+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.259454+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.259609+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.360885+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.380486+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.381865+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.381945+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.409510+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.410011+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.410011+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.410658+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.675292+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.675708+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.675743+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.675868+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:44.676294+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.134495+00:00", "trade", 11.5442, 2.0]
["2026-09-17T16:33:45.135892+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.145860+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.458037+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.458083+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.458133+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.459085+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.459131+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.617030+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.617090+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.617171+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.617682+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.617812+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.618133+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.618694+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.620494+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:45.854355+00:00", "trade", 11.548, 5.0]
["2026-09-17T16:33:46.123065+00:00", "trade", 11.545, 5.0]
["2026-09-17T16:33:46.124967+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:46.224088+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:46.831581+00:00", "trade", 11.548, 20.0]
["2026-09-17T16:33:47.777114+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:47.777755+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:47.777820+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:47.777835+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:47.778096+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:48.346422+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.011197+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.011437+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.011878+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.027160+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.174169+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.174891+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.175011+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.176409+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.177281+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.177292+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.197073+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.197539+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:49.253255+00:00", "trade", 11.55, 1.0]
["2026-09-17T16:33:50.410372+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:50.410372+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:50.410848+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:50.412331+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:50.818807+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:50.819298+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:51.303459+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:51.303499+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:51.354095+00:00", "trade", 11.5424, 1.0]
["2026-09-17T16:33:51.536301+00:00", "trade", 11.5442, 4.0]
["2026-09-17T16:33:51.907413+00:00", "trade", 11.5499, 25.0]
["2026-09-17T16:33:55.037252+00:00", "trade", 11.5472, 32.0]
["2026-09-17T16:33:55.989386+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:55.989822+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:55.990784+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:55.991185+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:55.991581+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:56.507552+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:56.508033+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:56.656080+00:00", "trade", 11.5472, 57.0]
["2026-09-17T16:33:58.161207+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.162340+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.162365+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.162430+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.162931+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.340719+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.341335+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.395320+00:00", "trade", 11.551, 5.0]
["2026-09-17T16:33:58.442405+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.442405+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.442460+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.442460+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.442460+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.476391+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.476436+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.523648+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.727117+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.727593+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:58.856181+00:00", "trade", 11.551, 5.0]
["2026-09-17T16:33:59.714273+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:59.714674+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:59.714794+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:59.765891+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:33:59.931068+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:00.001491+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:00.340436+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:00.340436+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:00.376527+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:00.376567+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:00.405937+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:00.647992+00:00", "trade", 11.5547, 32.0]
["2026-09-17T16:34:00.762847+00:00", "trade", 11.5402, 20.0]
["2026-09-17T16:34:01.335827+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.336288+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.337586+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.340774+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.541706+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.656504+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.656945+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.656945+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.762537+00:00", "trade", 11.545, 4.0]
["2026-09-17T16:34:01.763458+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.978567+00:00", "trade", 11.5401, 100.0]
["2026-09-17T16:34:01.979612+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.980053+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:01.980053+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:02.446386+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.202854+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.202990+00:00", "trade", 11.545, 300.0]
["2026-09-17T16:34:03.203009+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.203094+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.203315+00:00", "trade", 11.545, 30.0]
["2026-09-17T16:34:03.203365+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.203381+00:00", "trade", 11.545, 170.0]
["2026-09-17T16:34:03.203390+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.203445+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.204052+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.204087+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.204638+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.205089+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.205325+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.205370+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.353818+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.375800+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.375845+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.376301+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.376376+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.386991+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.387042+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.388214+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:03.669999+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:04.592746+00:00", "trade", 11.545, 5.0]
["2026-09-17T16:34:05.165213+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:34:05.209818+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.647584+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:34:05.765519+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.765519+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.925755+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.925790+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.925850+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.926091+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.926261+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.926451+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.926652+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.927108+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.928216+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.928216+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:05.928652+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:06.449457+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:34:06.450828+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:07.151924+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:07.152651+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:07.887048+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:34:09.176390+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:09.176711+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:09.216841+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:09.851850+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:09.852286+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:09.852292+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.011821+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.650223+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.650829+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.650909+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.651100+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.651150+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.651190+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.651631+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.651631+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.654112+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.721773+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.734298+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:10.842818+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:34:10.843808+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:11.150011+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:11.150592+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:11.177837+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:11.339514+00:00", "trade", 11.548, 10.0]
["2026-09-17T16:34:11.782283+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:11.782328+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:11.782839+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:11.793074+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:12.201735+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:12.201931+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:12.214990+00:00", "trade", 11.5512, 6.0]
["2026-09-17T16:34:13.562589+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.563106+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.563151+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.563321+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.563366+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.563672+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.563712+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.563777+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.563777+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.564173+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.564178+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.564243+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.564369+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.566884+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.567015+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.567576+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.567857+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.568057+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.739991+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.740111+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.740592+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.740938+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.741033+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.741073+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.741194+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.741384+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.786240+00:00", "trade", 11.545, 248.0]
["2026-09-17T16:34:13.786712+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.787198+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.906938+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.907013+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.907609+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.994030+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:13.995398+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.020122+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.436860+00:00", "trade", 11.557, 100.0]
["2026-09-17T16:34:14.583345+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.583706+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.587109+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.587545+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.716146+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.716627+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.848235+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:14.848235+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:15.570879+00:00", "trade", 11.545, 100.0]
["2026-09-17T16:34:15.732041+00:00", "trade", 11.5476, 1.0]
["2026-09-17T16:34:16.321786+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:16.322268+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:16.470360+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:16.470841+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:16.553868+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:16.626050+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:17.880196+00:00", "trade", 11.545, 5.0]
["2026-09-17T16:34:17.898108+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:17.898579+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:17.900242+00:00", "trade", 11.545, 5.0]
["2026-09-17T16:34:18.776861+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:18.778350+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:18.780455+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:18.780470+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:19.072484+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:19.094175+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:19.103398+00:00", "trade", 11.545, 1500.0]
["2026-09-17T16:34:19.452331+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:19.458135+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:19.458571+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:20.535525+00:00", "trade", 11.5568, 100.0]
["2026-09-17T16:34:21.345185+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.671370+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.671932+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.671932+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.671936+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.671972+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.672352+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.672834+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.704384+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.904725+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.904730+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.904765+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.904765+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:21.927694+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:22.564021+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:23.141920+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:24.063350+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:24.063786+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:24.450034+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:24.529939+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:27.042645+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:27.043076+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:27.043111+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:27.043557+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:28.995632+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:29.731110+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:29.731631+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:29.731671+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:30.001518+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:30.300403+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:30.950227+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.075986+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.118001+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.118236+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.344031+00:00", "trade", 11.545, 1.0]
["2026-09-17T16:34:31.962357+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.962357+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.962392+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.962438+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.962914+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:31.964277+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:32.109798+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:32.638108+00:00", "trade", 11.5425, 1000.0]
["2026-09-17T16:34:32.869252+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:32.869368+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:35.563205+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:35.563686+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:35.618782+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:35.618862+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:36.045334+00:00", "trade", 11.5402, 45.0]
["2026-09-17T16:34:36.585162+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.585162+00:00", "trade", 11.54, 25.0]
["2026-09-17T16:34:36.585163+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:36.585205+00:00", "trade", 11.54, 6.0]
["2026-09-17T16:34:36.585205+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.585259+00:00", "trade", 11.54, 75.0]
["2026-09-17T16:34:36.585265+00:00", "trade", 11.54, 200.0]
["2026-09-17T16:34:36.585265+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.585265+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.585271+00:00", "trade", 11.54, 200.0]
["2026-09-17T16:34:36.585419+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:36.585449+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:36.585449+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:36.585449+00:00", "quote", 11.54, 11.55]
["2026-09-17T16:34:36.585474+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:34:36.585497+00:00", "trade", 11.54, 27.0]
["2026-09-17T16:34:36.585497+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.585502+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.585502+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:34:36.585505+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.585530+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:34:36.585535+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:34:36.585560+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:34:36.585580+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:34:36.585600+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:34:36.585665+00:00", "quote", 11.54, 11.54]
["2026-09-17T16:34:36.585860+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.585875+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586051+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586096+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586131+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586141+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586173+00:00", "trade", 11.535, 232.0]
["2026-09-17T16:34:36.586176+00:00", "trade", 11.54, 28.0]
["2026-09-17T16:34:36.586176+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586216+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586261+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586261+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586297+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586381+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586417+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586497+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586737+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586737+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586777+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.586817+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.587679+00:00", "trade", 11.54, 8.0]
["2026-09-17T16:34:36.587818+00:00", "trade", 11.54, 1.0]
["2026-09-17T16:34:36.588978+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.594858+00:00", "trade", 11.54, 200.0]
["2026-09-17T16:34:36.599176+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.600511+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:34:36.602064+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.615666+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.790642+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.790722+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.790902+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.791083+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.791198+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.791524+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.791684+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.791955+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.792401+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.801688+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.802149+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.802149+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.805688+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.806169+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.806169+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.920171+00:00", "trade", 11.538, 1.0]
["2026-09-17T16:34:36.942114+00:00", "trade", 11.5376, 1.0]
["2026-09-17T16:34:36.984147+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.984187+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.989710+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.990151+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.990920+00:00", "trade", 11.535, 5.0]
["2026-09-17T16:34:36.992512+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.992592+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.992632+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:36.992948+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.008475+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.008635+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.008675+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.008956+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.096687+00:00", "trade", 11.5451, 1.0]
["2026-09-17T16:34:37.137952+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.138238+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.138438+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.138474+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.143079+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.197694+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.198175+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.237113+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.238070+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.601148+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:37.611081+00:00", "trade", 11.538, 1.0]
["2026-09-17T16:34:38.036212+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.036688+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.036929+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.036969+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.037205+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.037691+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.041209+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.057001+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.057057+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.057437+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.147446+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.405169+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.405610+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.429737+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.429777+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.430218+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.708550+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.858436+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.858717+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.963110+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.963591+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:38.963832+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.048544+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.049662+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.089111+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.089597+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.342839+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.538975+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.540569+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.540589+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.542303+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.840522+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:40.969568+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.157261+00:00", "trade", 11.5562, 100.0]
["2026-09-17T16:34:41.344965+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.345406+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.345447+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.345883+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.353186+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:34:41.353806+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.353846+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.353887+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.354247+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.354328+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.354568+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.429519+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:34:41.430434+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.430514+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.430554+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.430709+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.431030+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.505176+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.505176+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.505297+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.762603+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.765660+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:41.824583+00:00", "trade", 11.5425, 83.0]
["2026-09-17T16:34:41.829295+00:00", "trade", 11.5425, 10.0]
["2026-09-17T16:34:41.834813+00:00", "trade", 11.5425, 10.0]
["2026-09-17T16:34:41.838666+00:00", "trade", 11.5425, 103.0]
["2026-09-17T16:34:41.843901+00:00", "trade", 11.5425, 182.0]
["2026-09-17T16:34:42.572488+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.572964+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.573164+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.573164+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.573325+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.573405+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.573445+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.573445+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.573881+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.581805+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.736417+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.736658+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.736658+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.737179+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.737806+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.769480+00:00", "trade", 11.5376, 13.0]
["2026-09-17T16:34:42.776195+00:00", "trade", 11.535, 1.0]
["2026-09-17T16:34:42.776362+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.777104+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.777149+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.777149+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.777269+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.777309+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.777670+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.777751+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.778512+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.929837+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.929917+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:42.984497+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.219550+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.297897+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.298027+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.298197+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.298493+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.298679+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.813928+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.894099+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:43.894159+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.424837+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.424852+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.424907+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.425252+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.425734+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.425769+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.425774+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.425969+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.426290+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.476148+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.476589+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.477066+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.563857+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.564097+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.564097+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.564133+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.564533+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.576336+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:45.675652+00:00", "trade", 11.544, 1.0]
["2026-09-17T16:34:45.814257+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:46.043565+00:00", "trade", 11.535, 161.0]
["2026-09-17T16:34:46.126439+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:48.128607+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:48.176476+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:48.177067+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:48.558699+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:49.949942+00:00", "trade", 11.535, 248.0]
["2026-09-17T16:34:49.950883+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:49.951319+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:49.991094+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:50.243288+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:50.265491+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:50.265942+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.021427+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.022034+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.022309+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.022383+00:00", "trade", 11.535, 200.0]
["2026-09-17T16:34:51.027632+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.040317+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.353516+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.354263+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.383307+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.748928+00:00", "trade", 11.532, 600.0]
["2026-09-17T16:34:51.772059+00:00", "trade", 11.5325, 1400.0]
["2026-09-17T16:34:51.772642+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.773154+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:51.776036+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:52.417004+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:52.417520+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:52.575755+00:00", "trade", 11.5395, 4.0]
["2026-09-17T16:34:53.546729+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:53.675269+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:53.675369+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:53.678722+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:53.712463+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:53.973748+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:53.973829+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:53.984835+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.033932+00:00", "trade", 11.535, 417.0]
["2026-09-17T16:34:55.088573+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.089029+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.136767+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.553187+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.553984+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.554839+00:00", "trade", 11.535, 200.0]
["2026-09-17T16:34:55.554946+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.555382+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.555944+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.556385+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.557177+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:55.576560+00:00", "trade", 11.535, 36.0]
["2026-09-17T16:34:56.207677+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:56.208154+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:56.208194+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.429202+00:00", "trade", 11.535, 200.0]
["2026-09-17T16:34:57.430153+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.430273+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.430313+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.430714+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.547672+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.547792+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.547792+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.547826+00:00", "trade", 11.535, 400.0]
["2026-09-17T16:34:57.547834+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:34:57.547834+00:00", "trade", 11.535, 300.0]
["2026-09-17T16:34:57.547993+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.547994+00:00", "trade", 11.535, 400.0]
["2026-09-17T16:34:57.547994+00:00", "trade", 11.535, 400.0]
["2026-09-17T16:34:57.548108+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.548108+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.548233+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.548268+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.548309+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.548355+00:00", "trade", 11.535, 400.0]
["2026-09-17T16:34:57.550078+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.550168+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.553987+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.553992+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.554037+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:57.752296+00:00", "trade", 11.5425, 1.0]
["2026-09-17T16:34:58.658312+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.679397+00:00", "trade", 11.5425, 1.0]
["2026-09-17T16:34:58.788456+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.788531+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.788917+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.789113+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.789113+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.789188+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.789393+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.789548+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.789553+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.928875+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.953769+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.956044+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.956525+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.956966+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.968333+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.968799+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.988737+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.989178+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:58.989659+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:59.059404+00:00", "trade", 11.5361, 104.0]
["2026-09-17T16:34:59.189805+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:59.558828+00:00", "trade", 11.535, 1.0]
["2026-09-17T16:34:59.588933+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:34:59.759032+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:00.001544+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:00.125824+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:00.125944+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:00.126310+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:00.126401+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:00.126466+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:00.128756+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:00.128801+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:01.705223+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:01.988560+00:00", "trade", 11.54, 300.0]
["2026-09-17T16:35:02.031368+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:02.510312+00:00", "trade", 11.5399, 500.0]
["2026-09-17T16:35:02.510707+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:02.646590+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:02.646655+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:02.647327+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:02.647607+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:02.648088+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:02.675779+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:02.676296+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.012127+00:00", "trade", 11.54, 6.0]
["2026-09-17T16:35:03.012966+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.013046+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.013206+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.013447+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.015291+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.040095+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.133046+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.235560+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.246922+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.347676+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:03.739863+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:04.227121+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.237492+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.240368+00:00", "trade", 11.535, 4.0]
["2026-09-17T16:35:05.241251+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.241372+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.241372+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.241878+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.252839+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.265158+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.437277+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.437277+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.437713+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.437718+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.511052+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:05.604846+00:00", "trade", 11.535, 4.0]
["2026-09-17T16:35:05.605597+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:06.085643+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:06.086089+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:06.209497+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:07.251388+00:00", "trade", 11.535, 88.0]
["2026-09-17T16:35:09.088063+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:09.125197+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:10.004401+00:00", "trade", 11.535, 26.0]
["2026-09-17T16:35:10.701418+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:10.874937+00:00", "trade", 11.5399, 2.0]
["2026-09-17T16:35:11.575918+00:00", "trade", 11.5424, 2.0]
["2026-09-17T16:35:11.664418+00:00", "trade", 11.535, 50.0]
["2026-09-17T16:35:11.837633+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:11.837994+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:11.838465+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:11.838756+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:11.838876+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:11.884735+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:11.884810+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:12.010213+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:12.483167+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:12.487332+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:12.487848+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:12.521859+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.247849+00:00", "trade", 11.5325, 24.0]
["2026-09-17T16:35:13.268887+00:00", "trade", 11.535, 232.0]
["2026-09-17T16:35:13.268960+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.269070+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.269581+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.269581+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.269581+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.269982+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.270062+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.270062+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.270779+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.421071+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.421467+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.480447+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.480773+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.480893+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.481410+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.481530+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.481891+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:13.507345+00:00", "trade", 11.535, 500.0]
["2026-09-17T16:35:13.562763+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:14.084232+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:14.092313+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:14.131660+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.123983+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.138307+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.547840+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.548367+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.548487+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.548718+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.548883+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.549109+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.549109+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.549444+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.549625+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.550622+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.551725+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.571051+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.863481+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.863902+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.863967+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.864744+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.865185+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.865846+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:15.897416+00:00", "trade", 11.535, 20.0]
["2026-09-17T16:35:16.016028+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.026032+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.146719+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.373082+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.373347+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.373703+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.373748+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.374029+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.374189+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.374269+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.387195+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.389075+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:16.478222+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:18.082665+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:18.229995+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:18.410814+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:19.298791+00:00", "trade", 11.535, 700.0]
["2026-09-17T16:35:19.300252+00:00", "trade", 11.535, 14.0]
["2026-09-17T16:35:19.573668+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:19.575417+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:19.577562+00:00", "trade", 11.535, 50.0]
["2026-09-17T16:35:19.578630+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:21.257132+00:00", "trade", 11.5412, 1.0]
["2026-09-17T16:35:22.311961+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.379822+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.382183+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.390071+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.390608+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.390668+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.391625+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.400070+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.424117+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.560161+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.560281+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.580364+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:22.588889+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:23.474993+00:00", "trade", 11.5301, 2.0]
["2026-09-17T16:35:23.610101+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:23.610582+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:23.635511+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:24.466862+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:24.659514+00:00", "trade", 11.535, 500.0]
["2026-09-17T16:35:25.660764+00:00", "trade", 11.535, 30.0]
["2026-09-17T16:35:26.218991+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.219071+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.219432+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.219587+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.220028+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.220510+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.220951+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.243950+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.895013+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:26.895970+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:29.874935+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:30.001571+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:33.860646+00:00", "trade", 11.535, 39.0]
["2026-09-17T16:35:34.119036+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:34.173014+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:35.094836+00:00", "trade", 11.5395, 2.0]
["2026-09-17T16:35:35.369683+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:35.390332+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:35.942060+00:00", "trade", 11.5422, 32.0]
["2026-09-17T16:35:35.943964+00:00", "trade", 11.535, 5.0]
["2026-09-17T16:35:35.945013+00:00", "trade", 11.53, 95.0]
["2026-09-17T16:35:35.945953+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:36.890207+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:36.890257+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:36.955918+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.783780+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.784151+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.784271+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.784567+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.784788+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.785349+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.786828+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.786828+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.787269+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.787309+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.787790+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.787830+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.795473+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:37.830738+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:37.881360+00:00", "trade", 11.535, 7.0]
["2026-09-17T16:35:39.582193+00:00", "trade", 11.5383, 1.0]
["2026-09-17T16:35:40.769782+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.549899+00:00", "trade", 11.5388, 600.0]
["2026-09-17T16:35:41.551092+00:00", "trade", 11.535, 10.0]
["2026-09-17T16:35:41.551925+00:00", "trade", 11.535, 27.0]
["2026-09-17T16:35:41.552221+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.552612+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.552702+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.552833+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.553053+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.553695+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.553735+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.553815+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.554256+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.554692+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.555173+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.701932+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:41.778604+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.848517+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.848577+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.848637+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.849033+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.849073+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.908875+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.909732+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.922865+00:00", "trade", 11.535, 300.0]
["2026-09-17T16:35:42.922989+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.923776+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.923861+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.923861+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:42.947748+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:43.184734+00:00", "trade", 11.5355, 7.0]
["2026-09-17T16:35:43.884449+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:44.117491+00:00", "trade", 11.538, 1.0]
["2026-09-17T16:35:44.474024+00:00", "trade", 11.53, 1000.0]
["2026-09-17T16:35:44.626853+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:44.627284+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:44.789695+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:44.789700+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:44.791660+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:45.425246+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:45.425351+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:45.426193+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:45.426193+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:45.432874+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:45.582085+00:00", "trade", 11.539, 2.0]
["2026-09-17T16:35:47.140596+00:00", "trade", 11.535, 1.0]
["2026-09-17T16:35:47.176796+00:00", "trade", 11.54, 100.0]
["2026-09-17T16:35:48.537305+00:00", "trade", 11.535, 600.0]
["2026-09-17T16:35:48.538580+00:00", "trade", 11.535, 34.0]
["2026-09-17T16:35:48.921610+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:49.097256+00:00", "trade", 11.535, 1.0]
["2026-09-17T16:35:50.366679+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:50.557021+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:50.709845+00:00", "trade", 11.535, 1.0]
["2026-09-17T16:35:50.928215+00:00", "trade", 11.535, 200.0]
["2026-09-17T16:35:52.319336+00:00", "trade", 11.5417, 60.0]
["2026-09-17T16:35:53.469948+00:00", "trade", 11.535, 200.0]
["2026-09-17T16:35:53.471253+00:00", "trade", 11.535, 23.0]
["2026-09-17T16:35:54.538594+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:54.539075+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:54.694725+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:54.695201+00:00", "trade", 11.535, 180.0]
["2026-09-17T16:35:57.014141+00:00", "trade", 11.5397, 2.0]
["2026-09-17T16:35:57.589174+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.660042+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.684016+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:57.684134+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.684455+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.684916+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.684921+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.684977+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.685002+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.685017+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.685057+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.685377+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.686159+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.686615+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.686626+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.687092+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.688655+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.690931+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.695772+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.713679+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:57.713763+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:57.713829+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:57.714286+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.714292+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:57.714652+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.714702+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.714737+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.714737+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.714737+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.715088+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.715700+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.715745+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:57.715980+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:58.476956+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:59.035772+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.068915+00:00", "trade", 11.535, 100.0]
["2026-09-17T16:35:59.070269+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.098917+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.128114+00:00", "trade", 11.5301, 164.0]
["2026-09-17T16:35:59.128768+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.128963+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.130643+00:00", "trade", 11.535, 1.0]
["2026-09-17T16:35:59.131234+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.131234+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.154225+00:00", "trade", 11.532, 10.0]
["2026-09-17T16:35:59.405816+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.461634+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.590355+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.649696+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.707914+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.716515+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:35:59.964158+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:00.001592+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:00.070196+00:00", "trade", 11.535, 32.0]
["2026-09-17T16:36:00.313749+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:00.470091+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:00.816795+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:00.816835+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:00.817276+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:00.817717+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:00.920656+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:01.325679+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:01.326160+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:01.326601+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:01.573087+00:00", "trade", 11.535, 30.0]
["2026-09-17T16:36:03.191558+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.291546+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.291596+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.292042+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.325642+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.729391+00:00", "trade", 11.53, 25.0]
["2026-09-17T16:36:03.730735+00:00", "trade", 11.535, 17.0]
["2026-09-17T16:36:03.851862+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.895476+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.905796+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.905836+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.906267+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.923753+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:03.924204+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:04.089954+00:00", "trade", 11.535, 20.0]
["2026-09-17T16:36:04.212499+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:04.217421+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:04.228978+00:00", "trade", 11.532, 25.0]
["2026-09-17T16:36:04.273159+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:04.376117+00:00", "trade", 11.5345, 4.0]
["2026-09-17T16:36:04.381789+00:00", "trade", 11.5345, 3.0]
["2026-09-17T16:36:04.475675+00:00", "trade", 11.5345, 4.0]
["2026-09-17T16:36:04.934530+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:04.978264+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:06.824607+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:06.825234+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:06.825429+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:06.825700+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:06.837232+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:06.837312+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:06.837312+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:06.922500+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:07.032932+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:07.293542+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:07.752848+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:07.753650+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:07.754487+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:07.757048+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:07.776895+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:07.954360+00:00", "trade", 11.535, 8.0]
["2026-09-17T16:36:07.974340+00:00", "trade", 11.5413, 2.0]
["2026-09-17T16:36:08.331599+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.343041+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.578561+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.579137+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.795667+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.800027+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.865766+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:36:08.866410+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866415+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866450+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866731+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866731+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866811+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866811+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866881+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866891+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.866926+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.867212+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.867212+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.867287+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.898501+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.898982+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:08.899423+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:09.423823+00:00", "trade", 11.535, 4.0]
["2026-09-17T16:36:09.956726+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:09.957007+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:09.957087+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:09.957603+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:10.109339+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:10.109603+00:00", "trade", 11.53, 4.0]
["2026-09-17T16:36:10.109669+00:00", "trade", 11.53, 83.0]
["2026-09-17T16:36:10.109955+00:00", "trade", 11.53, 5.0]
["2026-09-17T16:36:10.110517+00:00", "trade", 11.53, 220.0]
["2026-09-17T16:36:10.110517+00:00", "trade", 11.53, 36.0]
["2026-09-17T16:36:10.110523+00:00", "trade", 11.53, 200.0]
["2026-09-17T16:36:10.110523+00:00", "trade", 11.53, 6.0]
["2026-09-17T16:36:10.110527+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:36:10.110527+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:36:10.110527+00:00", "trade", 11.53, 80.0]
["2026-09-17T16:36:10.110529+00:00", "trade", 11.53, 52.0]
["2026-09-17T16:36:10.110542+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:10.110547+00:00", "trade", 11.53, 1.0]
["2026-09-17T16:36:10.110551+00:00", "trade", 11.53, 200.0]
["2026-09-17T16:36:10.110551+00:00", "trade", 11.53, 158.0]
["2026-09-17T16:36:10.110575+00:00", "trade", 11.53, 42.0]
["2026-09-17T16:36:10.110592+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:10.110596+00:00", "trade", 11.53, 175.0]
["2026-09-17T16:36:10.110719+00:00", "trade", 11.53, 125.0]
["2026-09-17T16:36:10.110764+00:00", "trade", 11.53, 6.0]
["2026-09-17T16:36:10.110772+00:00", "quote", 11.53, 11.54]
["2026-09-17T16:36:10.110777+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:36:10.110787+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:36:10.110787+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:36:10.110792+00:00", "quote", 11.53, 11.53]
["2026-09-17T16:36:10.110817+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110822+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110832+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110842+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110852+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110875+00:00", "trade", 11.53, 80.0]
["2026-09-17T16:36:10.110887+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110887+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110892+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110912+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110978+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110983+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110983+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.110988+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111003+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111168+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111173+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111218+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111248+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111263+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111323+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111359+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111379+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111469+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111489+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111492+00:00", "trade", 11.525, 26.0]
["2026-09-17T16:36:10.111544+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111576+00:00", "trade", 11.525, 19.0]
["2026-09-17T16:36:10.111759+00:00", "trade", 11.525, 5.0]
["2026-09-17T16:36:10.111786+00:00", "trade", 11.525, 25.0]
["2026-09-17T16:36:10.111975+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111975+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.111975+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.112015+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.112095+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.112135+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.112175+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.112326+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.112403+00:00", "trade", 11.53, 5.0]
["2026-09-17T16:36:10.112897+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.112997+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.113076+00:00", "trade", 11.53, 90.0]
["2026-09-17T16:36:10.113854+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.118949+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:36:10.121192+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.136624+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.136779+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.137065+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.202795+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:36:10.203122+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.203327+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.220623+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.220693+00:00", "trade", 11.5334, 1.0]
["2026-09-17T16:36:10.952748+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.953831+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.954713+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.954768+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.954808+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.966015+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.966215+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.966255+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.967774+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.968295+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.968651+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.970009+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.973613+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.974054+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.984900+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.986699+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.990092+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.990092+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:10.990538+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.004331+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.004817+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.005268+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.005348+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.005348+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.083574+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.083574+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.084010+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.084196+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.084266+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.084316+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.113084+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.113701+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.466950+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.477287+00:00", "trade", 11.525, 6.0]
["2026-09-17T16:36:11.478337+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.478843+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:11.524144+00:00", "trade", 11.5331, 1.0]
["2026-09-17T16:36:11.524177+00:00", "trade", 11.5331, 446.0]
["2026-09-17T16:36:11.745756+00:00", "trade", 11.5331, 9.0]
["2026-09-17T16:36:11.745816+00:00", "trade", 11.5331, 22.0]
["2026-09-17T16:36:11.745876+00:00", "trade", 11.5331, 9.0]
["2026-09-17T16:36:11.846011+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:12.114823+00:00", "trade", 11.52, 22.0]
["2026-09-17T16:36:12.114823+00:00", "trade", 11.52, 20.0]
["2026-09-17T16:36:12.114826+00:00", "trade", 11.52, 58.0]
["2026-09-17T16:36:12.114898+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:12.114901+00:00", "trade", 11.52, 142.0]
["2026-09-17T16:36:12.114913+00:00", "trade", 11.52, 200.0]
["2026-09-17T16:36:12.115196+00:00", "trade", 11.52, 200.0]
["2026-09-17T16:36:12.115214+00:00", "trade", 11.52, 300.0]
["2026-09-17T16:36:12.115217+00:00", "trade", 11.52, 800.0]
["2026-09-17T16:36:12.115220+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:12.115229+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:12.115379+00:00", "trade", 11.52, 32.0]
["2026-09-17T16:36:12.115381+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115382+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:12.115386+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115391+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115401+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115421+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115426+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115426+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115431+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115476+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115486+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115506+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:12.115536+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.115687+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.115782+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.115852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.115852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.115907+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.115907+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.115907+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.116028+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.116108+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.116108+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.116108+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.116143+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.116143+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.116188+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.116589+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.117466+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.117546+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.145999+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.414728+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.415164+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.415204+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.415645+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.416366+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.582536+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.615871+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.616312+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.616753+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:12.617309+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.140001+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.140472+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.242675+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.276205+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.418333+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.419170+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.419450+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.419611+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.419891+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.420332+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.534890+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.578022+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.768405+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.768806+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.768846+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:13.769242+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:14.350513+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:14.350954+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:14.351074+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.115321+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.115401+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.115762+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.279240+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.279240+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.696246+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.988391+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:36:15.988400+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:36:15.988491+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:36:15.988756+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.989197+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.989308+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.989528+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.991718+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.991789+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.991889+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.992385+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.992475+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:15.992565+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:16.012332+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:16.105228+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:16.105231+00:00", "trade", 11.51, 528.0]
["2026-09-17T16:36:16.105875+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:16.105914+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:36:16.106401+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:16.110446+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:16.441604+00:00", "trade", 11.5397, 12.0]
["2026-09-17T16:36:16.495715+00:00", "trade", 11.5326, 2.0]
["2026-09-17T16:36:16.505876+00:00", "trade", 11.515, 4.0]
["2026-09-17T16:36:17.293728+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:17.380733+00:00", "trade", 11.54, 2.0]
["2026-09-17T16:36:17.382178+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:17.460599+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:17.507080+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:17.507701+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:17.522611+00:00", "trade", 11.515, 500.0]
["2026-09-17T16:36:17.609052+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:17.609052+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:17.609373+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:18.124262+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:18.124738+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:18.299708+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:18.348775+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:19.367626+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.519861+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:36:20.524191+00:00", "trade", 11.515, 7.0]
["2026-09-17T16:36:20.524762+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.525117+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.525238+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.525438+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.525518+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.525685+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:20.525707+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:20.525959+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526000+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526280+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526321+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526321+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526321+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526641+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526721+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526801+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.526922+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.534936+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.535041+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.535643+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.535883+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.547325+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.700339+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.774641+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:20.824539+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.148283+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.148724+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.149201+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.361154+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.364232+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.543342+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.697619+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.697879+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.698210+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.698250+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.698381+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.698852+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.699047+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.699182+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.704741+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.875281+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.875702+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.875973+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.978897+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.979835+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.985304+00:00", "trade", 11.515, 3.0]
["2026-09-17T16:36:21.985306+00:00", "trade", 11.515, 231.0]
["2026-09-17T16:36:21.985874+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.986315+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:21.992039+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:22.038569+00:00", "trade", 11.515, 10.0]
["2026-09-17T16:36:23.347410+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:23.347650+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:23.348652+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:23.349109+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:23.632457+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:23.633570+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:23.634011+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:24.019674+00:00", "trade", 11.515, 99.0]
["2026-09-17T16:36:24.089088+00:00", "trade", 11.515, 17.0]
["2026-09-17T16:36:24.692015+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:24.692060+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:24.692832+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:24.692952+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:24.692957+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:24.693393+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:24.794428+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.082601+00:00", "trade", 11.5525, 75.0]
["2026-09-17T16:36:26.083968+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.084389+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.084757+00:00", "trade", 11.515, 10.0]
["2026-09-17T16:36:26.320088+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:26.320090+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:26.321116+00:00", "trade", 11.515, 400.0]
["2026-09-17T16:36:26.321162+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.321167+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.321483+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.321883+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.322004+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.322445+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:26.442365+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:27.258182+00:00", "trade", 11.5396, 2.0]
["2026-09-17T16:36:27.380149+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:27.380590+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:27.381066+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.209575+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.830327+00:00", "trade", 11.52, 2.0]
["2026-09-17T16:36:28.830340+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.830661+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.830691+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.830821+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.830941+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.830941+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.834904+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:36:28.835858+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.836179+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.836299+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.836780+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.880474+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.880915+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.927906+00:00", "trade", 11.515, 100.0]
["2026-09-17T16:36:28.928849+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.934447+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.934894+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:28.941695+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.523888+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.524966+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.529487+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.539049+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.852073+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.852073+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.852095+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:36:29.852095+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:29.852146+00:00", "trade", 11.52, 30.0]
["2026-09-17T16:36:29.852163+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.852164+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:29.852167+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:29.852171+00:00", "trade", 11.52, 20.0]
["2026-09-17T16:36:29.852171+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:29.852453+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:36:29.852520+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.852524+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.852559+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:29.852562+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:29.852565+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:29.852565+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:29.852569+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:29.852580+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852582+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:29.852605+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852635+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852650+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852680+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852703+00:00", "trade", 11.52, 10.0]
["2026-09-17T16:36:29.852705+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852750+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852770+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852790+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852845+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852875+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.852955+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:36:29.853256+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.853256+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.853311+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.853351+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.853356+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.854230+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:29.857191+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.860530+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:29.869119+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:29.874476+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:30.001614+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:30.853558+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:30.853989+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:32.003408+00:00", "trade", 11.525, 50.0]
["2026-09-17T16:36:33.535427+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:33.881290+00:00", "trade", 11.525, 48.0]
["2026-09-17T16:36:33.882662+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:33.960122+00:00", "trade", 11.5391, 1.0]
["2026-09-17T16:36:34.113727+00:00", "trade", 11.525, 4.0]
["2026-09-17T16:36:34.369820+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:34.464731+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.552382+00:00", "trade", 11.525, 80.0]
["2026-09-17T16:36:35.761869+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:36:35.762901+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.762916+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.763352+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.937526+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.937686+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.937711+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.937766+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.938282+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.938328+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.938523+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.938849+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.938894+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.938994+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.938994+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.939290+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.939330+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.939390+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.939450+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.939751+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.940252+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.940710+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:36:35.940984+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:35.941731+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.007568+00:00", "trade", 11.53, 100.0]
["2026-09-17T16:36:36.008575+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.008625+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.008835+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.011271+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.011672+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.599068+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.623290+00:00", "trade", 11.525, 100.0]
["2026-09-17T16:36:36.624573+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.625035+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:36.625035+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:37.212165+00:00", "trade", 11.525, 50.0]
["2026-09-17T16:36:37.214505+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:37.214947+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:37.776501+00:00", "trade", 11.53, 656.0]
["2026-09-17T16:36:37.777168+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:37.777609+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.228475+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.228916+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.228951+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.229392+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.229874+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.681858+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.682174+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.682199+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.682199+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:38.777779+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:36:39.175411+00:00", "trade", 11.5359, 11.0]
["2026-09-17T16:36:39.293501+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:39.296022+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:39.657537+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:39.938790+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:39.939271+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:40.007302+00:00", "trade", 11.539, 2.0]
["2026-09-17T16:36:40.184501+00:00", "trade", 11.525, 10.0]
["2026-09-17T16:36:40.805580+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:40.806071+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:40.989012+00:00", "trade", 11.52, 20.0]
["2026-09-17T16:36:41.134537+00:00", "trade", 11.5251, 1.0]
["2026-09-17T16:36:43.661512+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:43.677825+00:00", "trade", 11.53, 84.0]
["2026-09-17T16:36:43.680579+00:00", "trade", 11.53, 1.0]
["2026-09-17T16:36:43.683057+00:00", "trade", 11.525, 1.0]
["2026-09-17T16:36:44.069716+00:00", "trade", 11.525, 4.0]
["2026-09-17T16:36:44.515002+00:00", "trade", 11.525, 81.0]
["2026-09-17T16:36:44.519200+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:44.822396+00:00", "trade", 11.525, 4.0]
["2026-09-17T16:36:44.823408+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.244424+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.244639+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.244675+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.244940+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.245291+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.345885+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.549745+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.549775+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.549775+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.549855+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.550241+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.552697+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:45.564059+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:46.416018+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:46.416079+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:46.416575+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:46.910784+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:46.910849+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:46.911381+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:47.232955+00:00", "trade", 11.525, 41.0]
["2026-09-17T16:36:47.396727+00:00", "trade", 11.5239, 6.0]
["2026-09-17T16:36:47.786306+00:00", "trade", 11.525, 196.0]
["2026-09-17T16:36:48.067020+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:48.067131+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:48.067135+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:48.067137+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:48.067137+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:48.067140+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:48.067263+00:00", "quote", 11.52, 11.53]
["2026-09-17T16:36:48.067387+00:00", "trade", 11.52, 60.0]
["2026-09-17T16:36:48.067396+00:00", "trade", 11.52, 5.0]
["2026-09-17T16:36:48.067570+00:00", "trade", 11.52, 100.0]
["2026-09-17T16:36:48.067573+00:00", "trade", 11.52, 1.0]
["2026-09-17T16:36:48.067576+00:00", "trade", 11.52, 34.0]
["2026-09-17T16:36:48.067674+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:48.067684+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:48.067784+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:48.067784+00:00", "quote", 11.52, 11.52]
["2026-09-17T16:36:48.067834+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.067875+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.067985+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068010+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068029+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068044+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068070+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068139+00:00", "trade", 11.515, 2.0]
["2026-09-17T16:36:48.068310+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068350+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068350+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068390+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.068395+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.069553+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.070024+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.070059+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.072686+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.073262+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.073698+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.085877+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.086303+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.086478+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.086679+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.094522+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.094958+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.096272+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.096277+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.096703+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.148365+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.148837+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.148977+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.149017+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:48.169105+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:49.718727+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:49.718958+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:49.719244+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:49.741096+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:49.808919+00:00", "trade", 11.518, 5.0]
["2026-09-17T16:36:50.495383+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:50.495423+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:50.495423+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:50.495899+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:50.496380+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:50.520548+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:50.521671+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:50.775109+00:00", "trade", 11.5506, 200.0]
["2026-09-17T16:36:51.248789+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.248864+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.249225+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.531521+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.531521+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.622818+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.684028+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.684384+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.684489+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.684489+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.684845+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.705163+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.705604+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.722805+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.722860+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.722871+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.725030+00:00", "trade", 11.51, 5.0]
["2026-09-17T16:36:51.725883+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.733771+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:51.745409+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:52.013962+00:00", "quote", 11.51, 11.52]
["2026-09-17T16:36:52.125965+00:00", "trade", 11.51, 2.0]
["2026-09-17T16:36:52.125967+00:00", "trade", 11.51, 40.0]
["2026-09-17T16:36:52.125971+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:36:52.125971+00:00", "trade", 11.51, 36.0]
["2026-09-17T16:36:52.125973+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:36:52.125998+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126001+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:36:52.126003+00:00", "trade", 11.51, 1972.0]
["2026-09-17T16:36:52.126003+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126006+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:36:52.126034+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126034+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126064+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126104+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126154+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126159+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126169+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126184+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126199+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126199+00:00", "quote", 11.51, 11.51]
["2026-09-17T16:36:52.126202+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:36:52.126202+00:00", "trade", 11.51, 100.0]
["2026-09-17T16:36:52.126249+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126249+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126284+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126294+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126374+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126399+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126409+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126741+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126830+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126830+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126911+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.126951+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.127261+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.127985+00:00", "trade", 11.51, 22500.0]
["2026-09-17T16:36:52.130815+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.173331+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.174043+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.174068+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.175882+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.195454+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.195494+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.207041+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.216458+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.257872+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.258278+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.258368+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.258573+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:36:52.258624+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:36:52.258694+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.331858+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.333046+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.379696+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.541736+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.543440+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.844346+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.877499+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.925689+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:52.926130+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:53.100899+00:00", "trade", 11.5281, 2.0]
["2026-09-17T16:36:53.495558+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:53.735037+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:53.776446+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:54.501404+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:54.872517+00:00", "trade", 11.505, 13.0]
["2026-09-17T16:36:54.892302+00:00", "trade", 11.51, 1.0]
["2026-09-17T16:36:54.951789+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:55.389594+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:55.390401+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:55.390837+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:55.390887+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:56.228403+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:56.229962+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:56.248611+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:56.669480+00:00", "trade", 11.505, 1.0]
["2026-09-17T16:36:56.813158+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:56.813273+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:56.813273+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:56.813353+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:56.825557+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:57.485135+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:58.567843+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:58.615982+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:58.616859+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:58.723417+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:58.723843+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:58.725417+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:58.767071+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:59.115745+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:36:59.303566+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:37:00.001640+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:37:00.323375+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:37:00.323415+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:37:00.356629+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:37:01.335182+00:00", "trade", 11.501, 1.0]
["2026-09-17T16:37:01.336543+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:37:02.066853+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:37:02.066854+00:00", "trade", 11.5, 400.0]
["2026-09-17T16:37:02.066854+00:00", "trade", 11.5, 1250.0]
["2026-09-17T16:37:02.066857+00:00", "trade", 11.5, 7.0]
["2026-09-17T16:37:02.066857+00:00", "trade", 11.5, 14.0]
["2026-09-17T16:37:02.066868+00:00", "quote", 11.5, 11.51]
["2026-09-17T16:37:02.066870+00:00", "trade", 11.5, 6.0]
["2026-09-17T16:37:02.066872+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:37:02.066875+00:00", "trade", 11.5, 1000.0]
["2026-09-17T16:37:02.066881+00:00", "trade", 11.5, 25.0]
["2026-09-17T16:37:02.066887+00:00", "trade", 11.5, 9.0]
["2026-09-17T16:37:02.066887+00:00", "trade", 11.5, 100.0]
["2026-09-17T16:37:02.066890+00:00", "trade", 11.5, 20.0]
["2026-09-17T16:37:02.066898+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.066969+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067004+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067049+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067079+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067079+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067089+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067104+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067109+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067144+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067190+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067199+00:00", "quote", 11.5, 11.5]
["2026-09-17T16:37:02.067264+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067294+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067377+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:37:02.067495+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067540+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067700+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067740+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067745+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067780+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067821+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067901+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.067941+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.068021+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.068141+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.068141+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.068262+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.068292+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.068462+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.072863+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.088750+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.088831+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.089908+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.089948+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.090229+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.090349+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.090349+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.090830+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.090830+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.091311+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.099551+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.101831+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.101992+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.112539+00:00", "trade", 11.5, 4.0]
["2026-09-17T16:37:02.112539+00:00", "trade", 11.49, 75.0]
["2026-09-17T16:37:02.112597+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.112602+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.112647+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113289+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113384+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113434+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113454+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113504+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113535+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113535+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113554+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113620+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.113620+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.114035+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.114316+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.123638+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.888401+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.888491+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.888531+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.888716+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.888807+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.888967+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.889248+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.889328+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.889849+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.890611+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.962753+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.962753+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.962873+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.963234+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:02.963955+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.092676+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.092877+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.104519+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.105001+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.105241+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.105241+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.105477+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.105522+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.105682+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.105682+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.141567+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.141567+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.142049+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.152093+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.152534+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.193666+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.205274+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.243164+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.255689+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.306144+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.318508+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.351747+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.352669+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.362387+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.362412+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.362482+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.363324+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.367925+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.380415+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.419899+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.428319+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.457914+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.462836+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.709658+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.710164+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.711828+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.712224+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.743478+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:03.978301+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.043641+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.044142+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.045626+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.057750+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.057870+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.058111+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.058306+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.059870+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.060150+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.060587+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.159963+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.224281+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.364809+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.364890+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.383815+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:04.638734+00:00", "trade", 11.492, 10.0]
["2026-09-17T16:37:04.640139+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.259195+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.259265+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.259325+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.259821+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.286109+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.307916+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.532933+00:00", "trade", 11.49, 789.0]
["2026-09-17T16:37:05.532961+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.533071+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.533366+00:00", "trade", 11.4901, 789.0]
["2026-09-17T16:37:05.534148+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.535166+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:37:05.535181+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535211+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535241+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535241+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535291+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535316+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535321+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535386+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535467+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535739+00:00", "trade", 11.49, 36.0]
["2026-09-17T16:37:05.535787+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535802+00:00", "trade", 11.485, 69.0]
["2026-09-17T16:37:05.535827+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535908+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.535911+00:00", "trade", 11.49, 232.0]
["2026-09-17T16:37:05.536018+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.536018+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.536160+00:00", "trade", 11.485, 232.0]
["2026-09-17T16:37:05.536188+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.536344+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.536394+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.536394+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.536509+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.536509+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.536584+00:00", "trade", 11.485, 248.0]
["2026-09-17T16:37:05.536656+00:00", "trade", 11.485, 183.0]
["2026-09-17T16:37:05.537386+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.537827+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.537908+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.540408+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.540413+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.540549+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.541190+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.550143+00:00", "trade", 11.4901, 1.0]
["2026-09-17T16:37:05.571773+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:05.572044+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.572520+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.572560+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.572600+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.572605+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.572961+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.573648+00:00", "trade", 11.49, 10.0]
["2026-09-17T16:37:05.573652+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.573662+00:00", "trade", 11.49, 7.0]
["2026-09-17T16:37:05.573702+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.573727+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.574284+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.574284+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.574359+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.574710+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.574710+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.574715+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.575161+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.575201+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.575682+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.575722+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.581681+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.581681+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.581802+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.583125+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.630527+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.652029+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.681439+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:05.757426+00:00", "trade", 11.4958, 150.0]
["2026-09-17T16:37:05.951806+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.046241+00:00", "trade", 11.5254, 2.0]
["2026-09-17T16:37:06.236337+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.236377+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.236538+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.236778+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.238898+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.366572+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.367053+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.493651+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:37:06.714273+00:00", "trade", 11.495, 5.0]
["2026-09-17T16:37:06.785983+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:06.964627+00:00", "trade", 11.495, 10.0]
["2026-09-17T16:37:07.066235+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:08.188199+00:00", "trade", 11.4901, 100.0]
["2026-09-17T16:37:09.157598+00:00", "trade", 11.4938, 116.0]
["2026-09-17T16:37:09.666299+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:09.668885+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:10.218351+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:10.265608+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:10.266084+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:10.266525+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:10.276930+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:10.277171+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:10.520199+00:00", "trade", 11.495, 90.0]
["2026-09-17T16:37:11.139640+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.139675+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.139690+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.139771+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.140131+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.241522+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.242004+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.242044+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.242044+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.242284+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.274055+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:11.771395+00:00", "trade", 11.5099, 2.0]
["2026-09-17T16:37:12.718888+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:12.720953+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:12.724527+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:13.078724+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.122890+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.123126+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.489539+00:00", "trade", 11.495, 44.0]
["2026-09-17T16:37:14.790832+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.791108+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.791609+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.892509+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.892589+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.895451+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.895456+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.895712+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.895782+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:14.945766+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:15.230999+00:00", "trade", 11.5227, 55.0]
["2026-09-17T16:37:16.176731+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:16.325815+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:16.326016+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:17.439325+00:00", "trade", 11.5249, 2.0]
["2026-09-17T16:37:17.692970+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:17.784883+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:18.278412+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:37:18.278415+00:00", "trade", 11.49, 6.0]
["2026-09-17T16:37:18.278418+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:37:18.278418+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:37:18.278421+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:37:18.278553+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:37:18.278571+00:00", "trade", 11.49, 10.0]
["2026-09-17T16:37:18.278575+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:37:18.278575+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:37:18.278642+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:18.278642+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:18.278642+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:18.278647+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:18.278652+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:37:18.278672+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:37:18.278692+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:37:18.278698+00:00", "trade", 11.49, 34.0]
["2026-09-17T16:37:18.278698+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:37:18.278701+00:00", "trade", 11.49, 30.0]
["2026-09-17T16:37:18.278761+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:37:18.278761+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:37:18.278762+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:37:18.278764+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:37:18.278764+00:00", "trade", 11.49, 600.0]
["2026-09-17T16:37:18.278812+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:37:18.278812+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.278862+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.278887+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.278887+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.278890+00:00", "trade", 11.49, 6.0]
["2026-09-17T16:37:18.278893+00:00", "trade", 11.49, 3.0]
["2026-09-17T16:37:18.278902+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279233+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:37:18.279293+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279293+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279328+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279373+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279453+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279453+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279453+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279458+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279489+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279649+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279689+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.279929+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.283854+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.287803+00:00", "trade", 11.482, 300.0]
["2026-09-17T16:37:18.314903+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.315183+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.315624+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.317143+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.382764+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.428302+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.428424+00:00", "trade", 11.485, 300.0]
["2026-09-17T16:37:18.429460+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.429781+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.433740+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.465049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:18.708151+00:00", "trade", 11.48, 848.0]
["2026-09-17T16:37:18.739741+00:00", "trade", 11.482, 49.0]
["2026-09-17T16:37:19.304736+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:37:19.304736+00:00", "trade", 11.48, 600.0]
["2026-09-17T16:37:19.304739+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:37:19.304745+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:19.304865+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:19.305266+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:19.305266+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:19.305291+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:19.305782+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:19.319610+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:19.319711+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:19.432985+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:20.070533+00:00", "trade", 11.485, 3.0]
["2026-09-17T16:37:20.203997+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:20.414668+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:20.619906+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:20.620893+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:20.858784+00:00", "trade", 11.5068, 26.0]
["2026-09-17T16:37:20.875017+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:21.033097+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:21.436929+00:00", "trade", 11.5063, 4.0]
["2026-09-17T16:37:21.437519+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:21.502662+00:00", "trade", 11.4844, 100.0]
["2026-09-17T16:37:21.939441+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:22.393786+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:22.394528+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:22.503865+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:37:23.201481+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.201544+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:37:23.202157+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.202238+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.202243+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.202528+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.202593+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.202593+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.202654+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.202654+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.203643+00:00", "trade", 11.485, 7.0]
["2026-09-17T16:37:23.204974+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.205410+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.205876+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.216216+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.540702+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.541644+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.839983+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.840000+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:37:23.840038+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.840585+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.840700+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.841095+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:37:23.841737+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.842299+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.842660+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.842740+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.842860+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.843101+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:23.843221+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:24.082775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:24.082790+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:24.082820+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:24.084174+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:24.386627+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:25.685860+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:26.767200+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:27.440860+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:37:27.523833+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:27.969216+00:00", "trade", 11.5222, 1.0]
["2026-09-17T16:37:28.508979+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.741793+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.742289+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.742374+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.742529+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.742650+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.742730+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.742770+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.742810+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.742970+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.746093+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.748295+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:37:28.748301+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:37:28.748818+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:37:28.749125+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749155+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749185+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749255+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749280+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749310+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749310+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749310+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749376+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749401+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749401+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749571+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.749892+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.750363+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.750438+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.750969+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.822640+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.822825+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.822870+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.826840+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.831030+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.833841+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.840783+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.840828+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.840893+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.840898+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.840908+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.841725+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.841885+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.842166+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.843284+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.857439+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:37:28.858009+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.858049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.858049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.858054+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.858129+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.858410+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.858610+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.859172+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.861412+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:28.962442+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:29.464605+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:30.001667+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:31.368557+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:37:31.991962+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:31.992548+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:31.992588+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:32.104635+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.490137+00:00", "trade", 11.4836, 2450.0]
["2026-09-17T16:37:35.491719+00:00", "trade", 11.485, 232.0]
["2026-09-17T16:37:35.491719+00:00", "trade", 11.485, 168.0]
["2026-09-17T16:37:35.492326+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.492366+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.492486+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.492727+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.492807+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.492807+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.492832+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.493233+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.493323+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.493956+00:00", "trade", 11.485, 26.0]
["2026-09-17T16:37:35.494075+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.567352+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:37:35.567990+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.567990+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.568456+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.832459+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.833361+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.834719+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:35.848001+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:36.218602+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:36.219083+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:36.220601+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:36.221042+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:36.308270+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:37.144903+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:37.329152+00:00", "trade", 11.4835, 14.0]
["2026-09-17T16:37:37.420072+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:37.492861+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:37:38.149471+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:38.150388+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:38.156978+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:38.157460+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:38.157585+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:38.159870+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:38.896729+00:00", "trade", 11.5189, 2.0]
["2026-09-17T16:37:39.105623+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.105623+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.194169+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:37:39.194169+00:00", "trade", 11.485, 50.0]
["2026-09-17T16:37:39.194253+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.194344+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.194690+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.194890+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195090+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195090+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195130+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195211+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195246+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195371+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195371+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195567+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195647+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.195967+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.253309+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:39.253309+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:40.198535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:41.825425+00:00", "trade", 11.4849, 9.0]
["2026-09-17T16:37:42.250167+00:00", "trade", 11.488, 1.0]
["2026-09-17T16:37:42.548488+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:37:42.549243+00:00", "trade", 11.485, 32.0]
["2026-09-17T16:37:42.975707+00:00", "trade", 11.5028, 4.0]
["2026-09-17T16:37:42.982064+00:00", "trade", 11.5028, 2.0]
["2026-09-17T16:37:43.353309+00:00", "trade", 11.485, 392.0]
["2026-09-17T16:37:43.509205+00:00", "trade", 11.4862, 20.0]
["2026-09-17T16:37:43.510251+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.510692+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.511173+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.511614+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.511930+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.512090+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.525136+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.525136+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.525141+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.584156+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.981489+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:37:43.987832+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:37:43.988487+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.989008+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:43.989449+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:44.265373+00:00", "trade", 11.48, 3.0]
["2026-09-17T16:37:45.198593+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:45.199300+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:45.411622+00:00", "trade", 11.482, 100.0]
["2026-09-17T16:37:45.579523+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:45.579528+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:45.579964+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:45.580004+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:45.580405+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:45.826792+00:00", "trade", 11.482, 100.0]
["2026-09-17T16:37:46.084408+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.116580+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.169243+00:00", "trade", 11.48, 20.0]
["2026-09-17T16:37:46.169246+00:00", "trade", 11.48, 80.0]
["2026-09-17T16:37:46.169393+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:37:46.169393+00:00", "trade", 11.48, 120.0]
["2026-09-17T16:37:46.169396+00:00", "trade", 11.48, 22.0]
["2026-09-17T16:37:46.170157+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.170197+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.170237+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.170317+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.170358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.170362+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.170558+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.170794+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.171034+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.175855+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.175996+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.423552+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:37:46.423554+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:37:46.423624+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.424557+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.424562+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.424597+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.424637+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.424677+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.424988+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.424988+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.425439+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.426481+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.497279+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.497771+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.498262+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.498943+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.631147+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.850178+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.850900+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:46.851416+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:47.066930+00:00", "trade", 11.5354, 100.0]
["2026-09-17T16:37:49.424536+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:49.425935+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:50.300533+00:00", "trade", 11.5178, 1.0]
["2026-09-17T16:37:51.379608+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:51.380114+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:53.777158+00:00", "trade", 11.5349, 100.0]
["2026-09-17T16:37:53.925408+00:00", "trade", 11.48, 11.0]
["2026-09-17T16:37:53.927149+00:00", "trade", 11.485, 62.0]
["2026-09-17T16:37:53.931109+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:37:54.062564+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.062619+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.063065+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.063080+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.063516+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.063957+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.064468+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.064473+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.137011+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.137487+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.137527+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:54.137983+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:55.665289+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:37:55.665968+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:37:55.733217+00:00", "trade", 11.4878, 10.0]
["2026-09-17T16:37:56.166444+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:56.166925+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:56.302530+00:00", "trade", 11.482, 10.0]
["2026-09-17T16:37:56.308972+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:56.879665+00:00", "trade", 11.485, 500.0]
["2026-09-17T16:37:56.880596+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:56.880716+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:57.005984+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:57.006435+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:57.006841+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:57.007317+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:57.307939+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:37:58.762493+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:59.283704+00:00", "trade", 11.5173, 2.0]
["2026-09-17T16:37:59.461297+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:37:59.461360+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:37:59.461423+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:37:59.462031+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:37:59.494213+00:00", "trade", 11.485, 16.0]
["2026-09-17T16:37:59.495070+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:37:59.495565+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:37:59.821649+00:00", "trade", 11.4883, 6.0]
["2026-09-17T16:38:00.001698+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:00.474480+00:00", "trade", 11.485, 1.0]
["2026-09-17T16:38:00.474952+00:00", "trade", 11.485, 2.0]
["2026-09-17T16:38:00.475926+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:00.509255+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:00.566399+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:38:00.566401+00:00", "quote", 11.47, 11.49]
["2026-09-17T16:38:00.566402+00:00", "trade", 11.48, 99.0]
["2026-09-17T16:38:00.566456+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.566465+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:38:00.566466+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.566466+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.566471+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.566516+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.566526+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.566526+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.566661+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.566962+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567052+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:38:00.567117+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567318+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567348+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567383+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567383+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567413+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567438+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567583+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567674+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567704+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.567769+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.568676+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.568997+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.569849+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.575447+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.575818+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.630022+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:00.650861+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.104058+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.105181+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.116588+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.421713+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.581403+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.582646+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:38:01.582773+00:00", "trade", 11.47, 1000.0]
["2026-09-17T16:38:01.582896+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.583648+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.583808+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.583944+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.584004+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.584525+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.584555+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.584605+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.584806+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.584846+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.585081+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.585678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.595021+00:00", "trade", 11.475, 8.0]
["2026-09-17T16:38:01.603039+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.603490+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.603515+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.603966+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.603966+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.641726+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.649530+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.657073+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.660220+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.697408+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.862486+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.872339+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:01.962709+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:04.554994+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:04.576252+00:00", "trade", 11.4777, 5.0]
["2026-09-17T16:38:05.087450+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:05.088202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:05.088347+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:05.088863+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:05.089344+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:05.597142+00:00", "trade", 11.4846, 1.0]
["2026-09-17T16:38:06.510752+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:06.510755+00:00", "trade", 11.47, 11.0]
["2026-09-17T16:38:06.510791+00:00", "trade", 11.47, 69.0]
["2026-09-17T16:38:06.510812+00:00", "quote", 11.46, 11.48]
["2026-09-17T16:38:06.510815+00:00", "trade", 11.47, 259.0]
["2026-09-17T16:38:06.510853+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.510868+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.510888+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.510898+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.510928+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.510933+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.510933+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.510973+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.511062+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:06.511078+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.511125+00:00", "trade", 11.47, 29.0]
["2026-09-17T16:38:06.511185+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:38:06.511249+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:06.511289+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.511524+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.511710+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.511900+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.511955+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.512136+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.512206+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.512477+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.512527+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.512532+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.517609+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.554937+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.588472+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.588768+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.588913+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.632572+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.732399+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.760035+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.760075+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.760827+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.761969+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.800782+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.902133+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.902333+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.902343+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.902889+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.902994+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:06.903897+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.147656+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.232478+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.232924+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.237117+00:00", "trade", 11.4678, 1.0]
["2026-09-17T16:38:07.297476+00:00", "trade", 11.46, 200.0]
["2026-09-17T16:38:07.304218+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:38:07.317550+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.435109+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.436066+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.443715+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.443775+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.443810+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.443830+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.444632+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.445589+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.445980+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.460675+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:07.482719+00:00", "trade", 11.4825, 1.0]
["2026-09-17T16:38:07.645728+00:00", "trade", 11.465, 15.0]
["2026-09-17T16:38:07.698675+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:08.196794+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:08.318037+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:08.439832+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:09.295887+00:00", "trade", 11.5336, 24.0]
["2026-09-17T16:38:09.387569+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:09.717208+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.218133+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.218374+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.218374+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.637349+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.914573+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.914639+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.915120+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.915576+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.916438+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.916523+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.916879+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.931764+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:10.952809+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.748601+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:11.748601+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:11.748791+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.749252+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.749553+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.749613+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.749618+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.749668+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.749748+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.749753+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.750009+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.750029+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.750074+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:11.750495+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:12.369697+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:12.369697+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:12.369697+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:12.369777+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:12.370353+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:12.370428+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:12.514924+00:00", "trade", 11.5157, 1.0]
["2026-09-17T16:38:13.369157+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.369237+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.369678+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.370119+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.370119+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.749521+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.749721+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.770009+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.770009+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:13.902186+00:00", "trade", 11.5157, 1.0]
["2026-09-17T16:38:14.699495+00:00", "trade", 11.465, 48.0]
["2026-09-17T16:38:14.797534+00:00", "trade", 11.465, 21.0]
["2026-09-17T16:38:14.797937+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:38:14.841427+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:38:14.841546+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:14.842398+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:14.842398+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:14.842433+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:14.842438+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.035177+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.869705+00:00", "trade", 11.465, 248.0]
["2026-09-17T16:38:15.869705+00:00", "trade", 11.465, 552.0]
["2026-09-17T16:38:15.870652+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.870652+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.871128+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.874491+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.874491+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.874571+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.874651+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.874892+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:15.875092+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.026457+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.190276+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.224768+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.232460+00:00", "trade", 11.4808, 4.0]
["2026-09-17T16:38:16.236541+00:00", "trade", 11.4808, 3.0]
["2026-09-17T16:38:16.238496+00:00", "trade", 11.4808, 3.0]
["2026-09-17T16:38:16.241590+00:00", "trade", 11.4808, 1.0]
["2026-09-17T16:38:16.242937+00:00", "trade", 11.4808, 9.0]
["2026-09-17T16:38:16.300062+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.411387+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.444721+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.446079+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.513710+00:00", "trade", 11.4681, 70.0]
["2026-09-17T16:38:16.517947+00:00", "trade", 11.4698, 23.0]
["2026-09-17T16:38:16.518467+00:00", "trade", 11.468, 23.0]
["2026-09-17T16:38:16.519283+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.519464+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:16.521369+00:00", "trade", 11.4699, 46.0]
["2026-09-17T16:38:16.523988+00:00", "trade", 11.465, 23.0]
["2026-09-17T16:38:16.567159+00:00", "trade", 11.4681, 70.0]
["2026-09-17T16:38:16.572148+00:00", "trade", 11.468, 23.0]
["2026-09-17T16:38:17.573564+00:00", "trade", 11.465, 13.0]
["2026-09-17T16:38:18.063603+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:18.064084+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:18.068405+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:18.068408+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:18.068495+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:18.068495+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:18.068515+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:18.068525+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:18.068687+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:38:18.068796+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.068796+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.068806+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.068806+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.068814+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:18.068820+00:00", "trade", 11.47, 10.0]
["2026-09-17T16:38:18.068823+00:00", "trade", 11.47, 162.0]
["2026-09-17T16:38:18.068826+00:00", "trade", 11.47, 2.0]
["2026-09-17T16:38:18.068836+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.068886+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.069009+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:38:18.069016+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.069024+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:38:18.069026+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.069049+00:00", "trade", 11.47, 80.0]
["2026-09-17T16:38:18.069049+00:00", "trade", 11.47, 7.0]
["2026-09-17T16:38:18.069052+00:00", "trade", 11.47, 7.0]
["2026-09-17T16:38:18.069102+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.069102+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.069111+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.069121+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:38:18.069127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069187+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069394+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:18.069442+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069442+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069447+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069482+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069492+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069563+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069648+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069728+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.069883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.070004+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.070029+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.070901+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:18.073066+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.074605+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.107458+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.107818+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.153848+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.154474+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.154509+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.169996+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.215434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:18.223413+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:19.070170+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:19.194571+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:19.237463+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:19.391870+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:20.596147+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:20.596187+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:20.613553+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:20.616510+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:20.858601+00:00", "trade", 11.4776, 1.0]
["2026-09-17T16:38:20.858610+00:00", "trade", 11.4776, 1.0]
["2026-09-17T16:38:21.128437+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:21.229392+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:21.509152+00:00", "trade", 11.472, 23.0]
["2026-09-17T16:38:21.529215+00:00", "trade", 11.4701, 23.0]
["2026-09-17T16:38:21.535428+00:00", "trade", 11.472, 70.0]
["2026-09-17T16:38:21.562054+00:00", "trade", 11.472, 46.0]
["2026-09-17T16:38:21.581561+00:00", "trade", 11.4701, 23.0]
["2026-09-17T16:38:21.588583+00:00", "trade", 11.472, 70.0]
["2026-09-17T16:38:21.600277+00:00", "trade", 11.4701, 23.0]
["2026-09-17T16:38:21.672495+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:22.164695+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:22.210193+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:22.296967+00:00", "trade", 11.4771, 7.0]
["2026-09-17T16:38:22.298480+00:00", "trade", 11.475, 34.0]
["2026-09-17T16:38:22.527452+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:23.647273+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:23.807406+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:38:23.807457+00:00", "trade", 11.475, 9.0]
["2026-09-17T16:38:23.822715+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:23.942274+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:24.019167+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:24.099655+00:00", "trade", 11.5133, 2.0]
["2026-09-17T16:38:24.233612+00:00", "trade", 11.475, 4.0]
["2026-09-17T16:38:24.452616+00:00", "trade", 11.472, 9.0]
["2026-09-17T16:38:25.315628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:25.738643+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:25.742889+00:00", "trade", 11.47, 3.0]
["2026-09-17T16:38:26.608100+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:26.819526+00:00", "trade", 11.4701, 150.0]
["2026-09-17T16:38:26.944970+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:27.542305+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:27.542306+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:27.542453+00:00", "trade", 11.47, 799.0]
["2026-09-17T16:38:27.542455+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542500+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542510+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542521+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542531+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542531+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542551+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542556+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542561+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542576+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542576+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542601+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542606+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.542616+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.543202+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.543403+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.543448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.543448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.543523+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.543643+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.543844+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.544004+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.576336+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.753151+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:27.753151+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.117432+00:00", "trade", 11.465, 4.0]
["2026-09-17T16:38:28.118069+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.118349+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.118770+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.119512+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.155161+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.155202+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.155482+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.155603+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.237973+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.238018+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.238515+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.238630+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.238710+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.238910+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.243692+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.254352+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.254357+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.277944+00:00", "trade", 11.47, 92.0]
["2026-09-17T16:38:28.278565+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.278565+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.278565+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.278640+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.278880+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.278885+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.278906+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.279362+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.279963+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.280404+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.281324+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:28.281923+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.281923+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.281963+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.281968+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.286363+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.286884+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.289486+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.336373+00:00", "trade", 11.465, 161.0]
["2026-09-17T16:38:28.383198+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.387434+00:00", "trade", 11.465, 27.0]
["2026-09-17T16:38:28.410483+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.410523+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.425088+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.437091+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.437573+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.440808+00:00", "trade", 11.465, 12.0]
["2026-09-17T16:38:28.621139+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.621184+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.622071+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.622136+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.622136+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:28.658544+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:38:28.769962+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:29.994935+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:38:30.001720+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:30.778341+00:00", "trade", 11.465, 5.0]
["2026-09-17T16:38:30.976401+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:30.977679+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:31.896418+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:31.896859+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:32.047432+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:33.005859+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:33.782761+00:00", "trade", 11.5119, 1.0]
["2026-09-17T16:38:34.022445+00:00", "trade", 11.465, 10.0]
["2026-09-17T16:38:34.145708+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:34.303057+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:34.303719+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:34.303759+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:34.304160+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:34.304240+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:35.010569+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:35.010990+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:35.011190+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:35.011351+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:35.011431+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:35.055927+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:35.326815+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.489836+00:00", "trade", 11.4762, 25.0]
["2026-09-17T16:38:36.756570+00:00", "trade", 11.5295, 13.0]
["2026-09-17T16:38:36.761237+00:00", "trade", 11.5295, 5.0]
["2026-09-17T16:38:36.844868+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.844868+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.844908+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.844988+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.848802+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.876546+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:38:36.877521+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.877521+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.877957+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.878438+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.878558+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:36.938094+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:37.173288+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:37.173975+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:37.173980+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:37.174852+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:37.176095+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.073606+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.074092+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.074198+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.125434+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.125469+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.224201+00:00", "trade", 11.5104, 42.0]
["2026-09-17T16:38:40.338551+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.338601+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.339127+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.339563+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:40.565109+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:41.239781+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:38:41.239848+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:41.240740+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:41.240855+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:41.241444+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:38:41.241447+00:00", "trade", 11.465, 25.0]
["2026-09-17T16:38:42.348332+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:42.348395+00:00", "trade", 11.47, 64.0]
["2026-09-17T16:38:42.348894+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:42.348925+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:38:42.348961+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:38:42.348988+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:42.349249+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:42.349335+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:42.589632+00:00", "trade", 11.4624, 43.0]
["2026-09-17T16:38:42.589999+00:00", "trade", 11.4624, 1.0]
["2026-09-17T16:38:42.720680+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:38:42.720792+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:42.721650+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:42.721690+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:42.726376+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:42.997325+00:00", "trade", 11.4722, 3.0]
["2026-09-17T16:38:42.998708+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:43.001373+00:00", "trade", 11.4722, 1.0]
["2026-09-17T16:38:43.001399+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:43.002016+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:43.002707+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:43.003827+00:00", "trade", 11.4722, 1.0]
["2026-09-17T16:38:43.299207+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:43.460150+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:44.794275+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:44.887672+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:44.887787+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:44.888238+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:45.113955+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:45.470424+00:00", "trade", 11.5101, 2.0]
["2026-09-17T16:38:46.137528+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:46.138009+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:46.148839+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:46.149090+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:46.229281+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:46.457312+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:47.750304+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:38:47.751132+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:47.751608+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:47.767617+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:47.799197+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:38:47.799246+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:38:47.875161+00:00", "trade", 11.5283, 1.0]
["2026-09-17T16:38:47.881987+00:00", "trade", 11.5283, 1.0]
["2026-09-17T16:38:47.883804+00:00", "trade", 11.5283, 6.0]
["2026-09-17T16:38:48.080726+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.081237+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.085201+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.356095+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.356349+00:00", "trade", 11.465, 200.0]
["2026-09-17T16:38:48.356361+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.356732+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.356827+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.356847+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.356952+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.357017+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.357308+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.357629+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.357670+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:38:48.357670+00:00", "trade", 11.47, 7.0]
["2026-09-17T16:38:48.357676+00:00", "trade", 11.47, 50.0]
["2026-09-17T16:38:48.357676+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:48.357714+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.357744+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.357745+00:00", "trade", 11.47, 900.0]
["2026-09-17T16:38:48.357849+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.358020+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.358250+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.358330+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.358370+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.359353+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.360253+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:48.364295+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.449041+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.449667+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.450550+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.451056+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.460648+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.662588+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.663470+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.833134+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.833510+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.835805+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.836762+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.837203+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.847728+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:48.851007+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:49.085158+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:49.085168+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:49.085168+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:49.085589+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:49.192087+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:49.192663+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:49.193019+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.862892+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.863203+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.863414+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.863995+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.864141+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.866601+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.867298+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.867739+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.876590+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.878750+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.878971+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.919322+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.971962+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.973871+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.975285+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:50.992038+00:00", "trade", 11.47, 156.0]
["2026-09-17T16:38:50.992135+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:38:50.993383+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:51.023314+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:51.069689+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:51.082695+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:38:51.103028+00:00", "quote", 11.46, 11.48]
["2026-09-17T16:38:51.103029+00:00", "trade", 11.47, 161.0]
["2026-09-17T16:38:51.103032+00:00", "trade", 11.47, 5100.0]
["2026-09-17T16:38:51.103044+00:00", "trade", 11.47, 7.0]
["2026-09-17T16:38:51.103053+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103064+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103064+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103069+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103148+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103174+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103179+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103379+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103444+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103469+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103469+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103575+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103730+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103860+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103880+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103885+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103980+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.103991+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104056+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104058+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:51.104121+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104137+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:38:51.104137+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:51.104137+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:51.104142+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:51.104142+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:38:51.104145+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:51.104145+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:38:51.104148+00:00", "trade", 11.48, 18.0]
["2026-09-17T16:38:51.104148+00:00", "trade", 11.48, 95.0]
["2026-09-17T16:38:51.104151+00:00", "trade", 11.48, 20.0]
["2026-09-17T16:38:51.104151+00:00", "trade", 11.48, 800.0]
["2026-09-17T16:38:51.104166+00:00", "trade", 11.48, 30.0]
["2026-09-17T16:38:51.104221+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104231+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104253+00:00", "trade", 11.48, 16.0]
["2026-09-17T16:38:51.104256+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104260+00:00", "trade", 11.48, 8.0]
["2026-09-17T16:38:51.104260+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:38:51.104289+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:38:51.104292+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:38:51.104440+00:00", "trade", 11.48, 30.0]
["2026-09-17T16:38:51.104443+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:51.104517+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104560+00:00", "trade", 11.48, 7.0]
["2026-09-17T16:38:51.104611+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:38:51.104611+00:00", "trade", 11.48, 231.0]
["2026-09-17T16:38:51.104617+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:51.104620+00:00", "trade", 11.48, 30.0]
["2026-09-17T16:38:51.104623+00:00", "trade", 11.48, 130.0]
["2026-09-17T16:38:51.104662+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104742+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104773+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104817+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104817+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104903+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104903+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104903+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104908+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104923+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.104938+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.104958+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105013+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105023+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105043+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105083+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105088+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105139+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105179+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105183+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105304+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105309+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105319+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105399+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105469+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105484+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105935+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.105965+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.106978+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.107432+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:38:51.108130+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:51.109463+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.109519+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.109534+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.109889+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.109904+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.111223+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.128529+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.129200+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:51.129200+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.129256+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.129737+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.129812+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.130148+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.130203+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.130549+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.139731+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.139735+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.144983+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.144993+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.214498+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.214533+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.214934+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.290624+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:51.385830+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:52.045968+00:00", "trade", 11.4777, 1.0]
["2026-09-17T16:38:52.104917+00:00", "trade", 11.48, 7.0]
["2026-09-17T16:38:52.104949+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:52.105034+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:52.105190+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:38:52.105194+00:00", "trade", 11.48, 93.0]
["2026-09-17T16:38:52.105293+00:00", "trade", 11.48, 138.0]
["2026-09-17T16:38:52.105295+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.105296+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:38:52.105299+00:00", "trade", 11.48, 9.0]
["2026-09-17T16:38:52.105315+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:52.105330+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:52.105330+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:52.105335+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:52.105340+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:38:52.105477+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:52.105566+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.105567+00:00", "trade", 11.48, 800.0]
["2026-09-17T16:38:52.105567+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:38:52.105591+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.105616+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.105676+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.105691+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.105741+00:00", "trade", 11.48, 30.0]
["2026-09-17T16:38:52.106000+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:38:52.106257+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106294+00:00", "trade", 11.48, 20.0]
["2026-09-17T16:38:52.106428+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106428+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106508+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106528+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106530+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:38:52.106533+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106544+00:00", "trade", 11.49, 2.0]
["2026-09-17T16:38:52.106553+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:38:52.106553+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:38:52.106553+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106557+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:38:52.106557+00:00", "trade", 11.49, 24.0]
["2026-09-17T16:38:52.106562+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:38:52.106571+00:00", "trade", 11.49, 12.0]
["2026-09-17T16:38:52.106583+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106603+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106664+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.106679+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107064+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107109+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107190+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107190+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107225+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107230+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107230+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107345+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107505+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.107946+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.108267+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.108508+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.108989+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.110387+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.112372+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.115587+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:52.121233+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.121694+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.137637+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.138078+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.146869+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.152843+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.152878+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.153480+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.198677+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.198978+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.242591+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.242992+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.417126+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.417622+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:52.417763+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.207505+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.207961+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.207966+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.208286+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.208522+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.208742+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.209133+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.209149+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.210106+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.210567+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.221628+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.322167+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.353552+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.368838+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.386881+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.625999+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.626480+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.703584+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.703784+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.841271+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.841752+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.841752+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.842188+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.921577+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.922053+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.922820+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.923281+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.923366+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.923411+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.924153+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.924293+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.924293+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.924298+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.924338+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:53.950674+00:00", "trade", 11.485, 3.0]
["2026-09-17T16:38:54.312289+00:00", "trade", 11.49, 75.0]
["2026-09-17T16:38:54.312365+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:38:54.312365+00:00", "trade", 11.485, 800.0]
["2026-09-17T16:38:54.312371+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:54.312371+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:54.312373+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:54.312380+00:00", "trade", 11.48, 75.0]
["2026-09-17T16:38:54.312380+00:00", "trade", 11.48, 30.0]
["2026-09-17T16:38:54.312380+00:00", "trade", 11.48, 400.0]
["2026-09-17T16:38:54.312386+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:38:54.312386+00:00", "trade", 11.48, 25.0]
["2026-09-17T16:38:54.312386+00:00", "trade", 11.48, 70.0]
["2026-09-17T16:38:54.312471+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312501+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312526+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312591+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312932+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312932+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312947+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312977+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312977+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312977+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.312990+00:00", "trade", 11.485, 248.0]
["2026-09-17T16:38:54.313012+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313012+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313042+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313102+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313102+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313102+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313127+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313303+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313383+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313423+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313423+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313503+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313543+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.313628+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.314024+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.314465+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.317823+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.318304+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.318502+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:38:54.318532+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:38:54.318532+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:38:54.319427+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.319467+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.319547+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.319668+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.358916+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.589755+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.590261+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.590266+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.590306+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:54.590336+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.115243+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.165423+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.619571+00:00", "trade", 11.5046, 1.0]
["2026-09-17T16:38:55.826058+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.826058+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.826514+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.826554+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.827090+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.827596+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.928551+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:55.928787+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:56.551497+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:56.551988+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:56.551988+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:56.552429+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:57.435331+00:00", "trade", 11.5215, 100.0]
["2026-09-17T16:38:57.703006+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:38:57.704046+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:57.704086+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:57.704166+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:57.704527+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:57.704647+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.009226+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.009226+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.009246+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.009667+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.009948+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.116561+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.325408+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.326490+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:58.399477+00:00", "trade", 11.482, 1.0]
["2026-09-17T16:38:59.310970+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:59.311446+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:59.311927+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:59.311967+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:59.312448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:59.527394+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:59.528261+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:38:59.777369+00:00", "trade", 11.4833, 1.0]
["2026-09-17T16:39:00.001757+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:00.698497+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:00.698979+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:00.699420+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:00.699425+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.048835+00:00", "trade", 11.4741, 19.0]
["2026-09-17T16:39:02.138891+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.139327+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.139367+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.151816+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.152252+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.152398+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.152478+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.152493+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.152733+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.152774+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.152854+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.153290+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.764923+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.764989+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:02.839957+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.059649+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.059709+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.060631+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.060631+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.070525+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.070815+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.093479+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.162112+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.162183+00:00", "trade", 11.4899, 600.0]
["2026-09-17T16:39:03.163060+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.163541+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.395657+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.395667+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.396119+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.396123+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.397096+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.397096+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.397777+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.427428+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.427703+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.428185+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.528563+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.528568+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.529536+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.529596+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.530172+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.557176+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.557632+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.576998+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.577114+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.636099+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.636535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.636976+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.637056+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:03.655299+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:04.060061+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:04.060107+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:04.061114+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:04.104728+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:04.763588+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:05.406446+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:05.406491+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:05.406672+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:05.406732+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:05.407629+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:05.415697+00:00", "trade", 11.5201, 1.0]
["2026-09-17T16:39:05.417031+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:05.460775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:05.703532+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:39:06.043465+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:06.229973+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:06.250743+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:06.251264+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:06.251745+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:06.284693+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:06.284693+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:06.342310+00:00", "trade", 11.5041, 2.0]
["2026-09-17T16:39:06.665248+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:39:06.840860+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:06.958710+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.147464+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.270692+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.362064+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.362074+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.362129+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.362535+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.362545+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.363006+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.363006+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.363487+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.364344+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:07.686515+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:10.091130+00:00", "trade", 11.48, 10.0]
["2026-09-17T16:39:10.346681+00:00", "trade", 11.485, 200.0]
["2026-09-17T16:39:10.347875+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:10.348396+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:10.947029+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:10.947069+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:11.543586+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:11.684772+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:11.684852+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:11.685308+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:11.686070+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:11.686110+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:11.969088+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:11.969088+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.822952+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.823112+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.823218+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.823278+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.823358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.823629+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.824125+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.824220+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.825022+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.829939+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.837326+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.925205+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.925701+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.925796+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.926152+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.926197+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.926272+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.926673+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:12.940997+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:13.108375+00:00", "trade", 11.485, 600.0]
["2026-09-17T16:39:13.575274+00:00", "trade", 11.4801, 100.0]
["2026-09-17T16:39:13.947576+00:00", "trade", 11.485, 50.0]
["2026-09-17T16:39:13.948968+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:14.299040+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:14.299441+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:14.526796+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:14.526952+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:14.680451+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:14.892034+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:14.892074+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:16.364874+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:16.940205+00:00", "trade", 11.5037, 2.0]
["2026-09-17T16:39:17.555365+00:00", "trade", 11.5197, 1.0]
["2026-09-17T16:39:18.044336+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:18.044456+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:18.055502+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:18.055507+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:19.491715+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:19.492167+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:19.708481+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.199001+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.199031+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.199056+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.199503+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.199598+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.200039+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.200114+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.200330+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.200370+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.200460+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.200515+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.207958+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.323362+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:20.323855+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:39:20.323858+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:39:20.323861+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:39:20.323861+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:39:20.323864+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:39:20.323864+00:00", "trade", 11.49, 275.0]
["2026-09-17T16:39:20.323873+00:00", "trade", 11.49, 5.0]
["2026-09-17T16:39:20.323876+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:39:20.323895+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:39:20.323918+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:20.323983+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:20.323983+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:20.323993+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:20.324023+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:20.324033+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:20.324058+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:20.324086+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:39:20.324086+00:00", "trade", 11.49, 10.0]
["2026-09-17T16:39:20.324089+00:00", "trade", 11.49, 75.0]
["2026-09-17T16:39:20.324234+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:20.324319+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324364+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324389+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324462+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:39:20.324470+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324500+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324560+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324600+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324720+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324725+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324840+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324881+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324921+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324921+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324961+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.324961+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.325001+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.325276+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.325296+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.325302+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.325437+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.325497+00:00", "trade", 11.495, 400.0]
["2026-09-17T16:39:20.325758+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.328720+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.338844+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.339285+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.359352+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.359403+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.359483+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.359889+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.360009+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.360024+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.360074+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.360981+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.361693+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.363101+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.364249+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.369426+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.380021+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.427234+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.468482+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.468923+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.675273+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.700107+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.700879+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.718331+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.842932+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:20.842997+00:00", "trade", 11.5, 21.0]
["2026-09-17T16:39:20.844370+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.245939+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.246375+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.452245+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.452726+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.574516+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.679642+00:00", "trade", 11.504, 42.0]
["2026-09-17T16:39:21.713932+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.713967+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.713977+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.714007+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.714038+00:00", "trade", 11.495, 300.0]
["2026-09-17T16:39:21.714117+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.714809+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.715250+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.735683+00:00", "trade", 11.495, 300.0]
["2026-09-17T16:39:21.736139+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.736139+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.744365+00:00", "trade", 11.495, 300.0]
["2026-09-17T16:39:21.753862+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.754343+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.808481+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.808963+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.809399+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.827086+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.827166+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.827687+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.827687+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.828925+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.844973+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.844973+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:21.965865+00:00", "trade", 11.504, 42.0]
["2026-09-17T16:39:22.150795+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:22.298967+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:22.513487+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:22.514148+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:22.514630+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:22.515151+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:22.662676+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:23.022471+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:23.289205+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.811899+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.811974+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.812335+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.828183+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.904234+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.905006+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.905326+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.906354+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.911366+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.912328+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.916809+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:39:24.917636+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:24.917640+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:24.917656+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:24.917716+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:24.917736+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:24.917766+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:39:24.917811+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.918062+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.918172+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.918357+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.918362+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.918388+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.918388+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.918673+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.918833+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.919390+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.921398+00:00", "trade", 11.49, 6.0]
["2026-09-17T16:39:24.921640+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.921775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.921851+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.922251+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.925735+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.925775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.926291+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.929213+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.929734+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.930013+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:39:24.930055+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.930471+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.930536+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.930616+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.940460+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.945221+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.945582+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:24.995476+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.020325+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.020786+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.021563+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.022219+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.022308+00:00", "trade", 11.485, 242.0]
["2026-09-17T16:39:25.022675+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.023086+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.024700+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.025472+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.031205+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.031687+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.073777+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.205545+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.205545+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.206868+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.207384+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.245114+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.245159+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.298496+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.298937+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.929340+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.929460+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.930698+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.941870+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.942025+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:25.942466+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:26.097180+00:00", "trade", 11.5184, 40.0]
["2026-09-17T16:39:26.097229+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:26.098156+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:26.098557+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:26.098993+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:26.101723+00:00", "trade", 11.5184, 19.0]
["2026-09-17T16:39:26.104307+00:00", "trade", 11.5184, 13.0]
["2026-09-17T16:39:26.106592+00:00", "trade", 11.5184, 5.0]
["2026-09-17T16:39:26.176723+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:26.177184+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:26.612274+00:00", "trade", 11.49, 3.0]
["2026-09-17T16:39:27.036902+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.037338+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.037819+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.038340+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.139591+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.139897+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.140052+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.605463+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.606365+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.606405+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:27.667503+00:00", "trade", 11.4876, 1.0]
["2026-09-17T16:39:27.800521+00:00", "trade", 11.488, 100.0]
["2026-09-17T16:39:28.983177+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:29.239486+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:29.240178+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:29.308899+00:00", "trade", 11.5027, 2.0]
["2026-09-17T16:39:29.395708+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:29.396304+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:29.396745+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:29.496883+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:29.695375+00:00", "trade", 11.5183, 80.0]
["2026-09-17T16:39:29.700087+00:00", "trade", 11.5183, 19.0]
["2026-09-17T16:39:29.702559+00:00", "trade", 11.5183, 11.0]
["2026-09-17T16:39:29.704622+00:00", "trade", 11.5183, 6.0]
["2026-09-17T16:39:30.001778+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.412399+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.412840+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.447407+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.447888+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.448329+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.521669+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.521774+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.522751+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.655530+00:00", "trade", 11.5183, 25.0]
["2026-09-17T16:39:30.655843+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.656514+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.660540+00:00", "trade", 11.5183, 15.0]
["2026-09-17T16:39:30.662145+00:00", "trade", 11.5183, 11.0]
["2026-09-17T16:39:30.665351+00:00", "trade", 11.5183, 6.0]
["2026-09-17T16:39:30.704884+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.705571+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.706002+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.706172+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.706185+00:00", "trade", 11.48, 49.0]
["2026-09-17T16:39:30.706248+00:00", "trade", 11.48, 58.0]
["2026-09-17T16:39:30.706303+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:30.706308+00:00", "trade", 11.48, 241.0]
["2026-09-17T16:39:30.706453+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:31.300942+00:00", "trade", 11.48, 64.0]
["2026-09-17T16:39:31.822829+00:00", "trade", 11.5038, 16.0]
["2026-09-17T16:39:32.526179+00:00", "trade", 11.4801, 25.0]
["2026-09-17T16:39:33.688950+00:00", "trade", 11.5051, 22.0]
["2026-09-17T16:39:33.946749+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:33.946824+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:33.947786+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:33.967794+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.683820+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.684266+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.684788+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.685209+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.685584+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.685740+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.690546+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.697262+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:39:34.697264+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:39:34.697829+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.698106+00:00", "trade", 11.485, 300.0]
["2026-09-17T16:39:34.698189+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.698265+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.698510+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.698751+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.699192+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.819954+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.820951+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:34.822951+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:35.338911+00:00", "trade", 11.4881, 100.0]
["2026-09-17T16:39:35.576085+00:00", "trade", 11.4795, 1.0]
["2026-09-17T16:39:35.613018+00:00", "trade", 11.485, 157.0]
["2026-09-17T16:39:35.613209+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:35.613249+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:35.613249+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:35.613690+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:36.242931+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:36.243006+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:36.243973+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:36.417390+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:37.107805+00:00", "trade", 11.5013, 1.0]
["2026-09-17T16:39:37.953927+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:37.954168+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:37.954629+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.096150+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.197606+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.215972+00:00", "trade", 11.5176, 32.0]
["2026-09-17T16:39:38.220969+00:00", "trade", 11.5176, 9.0]
["2026-09-17T16:39:38.249018+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.249625+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.249680+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.249725+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.251259+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.251900+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.425152+00:00", "trade", 11.4814, 1.0]
["2026-09-17T16:39:38.425185+00:00", "trade", 11.4814, 1.0]
["2026-09-17T16:39:38.425312+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.425377+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.426264+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.426264+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.591477+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.591600+00:00", "trade", 11.48, 85.0]
["2026-09-17T16:39:38.592094+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.592134+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.592749+00:00", "trade", 11.48, 27.0]
["2026-09-17T16:39:38.592809+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:39:38.593395+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:39:38.610472+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:39:38.610473+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:39:38.610473+00:00", "trade", 11.48, 1500.0]
["2026-09-17T16:39:38.610476+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:39:38.610479+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:39:38.610487+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:39:38.610542+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:39:38.610546+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:39:38.610548+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:39:38.610673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610675+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:39:38.610678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610683+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:39:38.610698+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:39:38.610702+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:39:38.610708+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:39:38.610708+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610717+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:39:38.610718+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610718+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610723+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:39:38.610723+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610738+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610778+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610823+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610853+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610853+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.610863+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611044+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:39:38.611139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611264+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611505+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611505+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611540+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611580+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611585+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611585+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611625+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611736+00:00", "trade", 11.4804, 81.0]
["2026-09-17T16:39:38.611745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.611861+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.612302+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.612342+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.612783+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.613424+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.613865+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.613981+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.633547+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.643551+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.734261+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.750986+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.771154+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.771159+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.771635+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.775048+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:38.834615+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:39.177926+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:39.199251+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:39.227704+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:39.228140+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:39.577856+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:40.084781+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:40.101185+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:40.113750+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:40.113830+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:40.952092+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:40.987797+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.025891+00:00", "trade", 11.47, 188.0]
["2026-09-17T16:39:41.025982+00:00", "trade", 11.47, 87.0]
["2026-09-17T16:39:41.025983+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.026399+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.026945+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.027239+00:00", "trade", 11.4779, 52.0]
["2026-09-17T16:39:41.027446+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.068818+00:00", "trade", 11.475, 188.0]
["2026-09-17T16:39:41.069421+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.156035+00:00", "trade", 11.4795, 1.0]
["2026-09-17T16:39:41.157129+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.617851+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:39:41.629146+00:00", "trade", 11.4795, 2.0]
["2026-09-17T16:39:41.639486+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.639967+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.843102+00:00", "trade", 11.47, 36.0]
["2026-09-17T16:39:41.843155+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.843165+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844152+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844182+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844222+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844307+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844312+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844593+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844613+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844613+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.844688+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.845029+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.864721+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.864801+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.864921+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.865037+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.865358+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.884102+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.885129+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:41.939018+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:42.262761+00:00", "trade", 11.475, 31.0]
["2026-09-17T16:39:42.310145+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:42.412618+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:42.412994+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:42.413099+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:42.584391+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.283269+00:00", "trade", 11.47, 13.0]
["2026-09-17T16:39:43.283272+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:39:43.283272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.284210+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.284240+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.294669+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.294684+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.294684+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.294689+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.294690+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:39:43.294725+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.294860+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.294975+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.295386+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.295386+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.295416+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.295421+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.295466+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.295466+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.295491+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.295491+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.297388+00:00", "trade", 11.465, 25.0]
["2026-09-17T16:39:43.298486+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:39:43.299416+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:43.303441+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:39:43.303444+00:00", "trade", 11.47, 130.0]
["2026-09-17T16:39:43.303459+00:00", "trade", 11.47, 218.0]
["2026-09-17T16:39:43.303477+00:00", "trade", 11.47, 87.0]
["2026-09-17T16:39:43.303480+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303480+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303486+00:00", "trade", 11.47, 70.0]
["2026-09-17T16:39:43.303530+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303550+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303566+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303566+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303571+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303576+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303581+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303581+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303591+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303596+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303701+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:39:43.303771+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.303886+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304017+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304182+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304227+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304267+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304307+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304307+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304428+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304468+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304468+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304508+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304613+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304788+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.304909+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.307986+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.327017+00:00", "trade", 11.4675, 10.0]
["2026-09-17T16:39:43.381531+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.388292+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.388297+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.408059+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.426127+00:00", "trade", 11.47, 75.0]
["2026-09-17T16:39:43.426989+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.427064+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.427069+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.427129+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.427420+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.427545+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.432387+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.432392+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.464134+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:39:43.465125+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.465210+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.465240+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.465388+00:00", "trade", 11.4707, 54.0]
["2026-09-17T16:39:43.466403+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.466879+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.467360+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.467360+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.660880+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.660920+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.983887+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.983968+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.992373+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:43.992809+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.008897+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.008977+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.009338+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.009393+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.009393+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.025055+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.025100+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.025381+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.025822+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.042667+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.314353+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.314373+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.314383+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.314423+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:39:44.314423+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:39:44.314426+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:39:44.314438+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.314879+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.314914+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.314954+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.314954+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.315235+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.315315+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.315355+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.315791+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.316999+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.324918+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.352649+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.360092+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.474423+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.483145+00:00", "trade", 11.4789, 31.0]
["2026-09-17T16:39:44.526562+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.526783+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.526783+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.577879+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.921150+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.921195+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.921731+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.921837+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.922633+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.938717+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:44.939158+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.048658+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.048733+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.049274+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.049590+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.049590+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.049756+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.052557+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.053033+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.498664+00:00", "trade", 11.4753, 600.0]
["2026-09-17T16:39:45.499918+00:00", "trade", 11.4737, 55.0]
["2026-09-17T16:39:45.531109+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.690382+00:00", "trade", 11.4998, 1.0]
["2026-09-17T16:39:45.693806+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.693832+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.693861+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.694277+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.694323+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.694323+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.694327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.694548+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.694743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.695034+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.695034+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.699084+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.699089+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.699565+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.699605+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.700375+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:39:45.700422+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.700447+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.700993+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.701003+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.701194+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.701405+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.701405+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.701444+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.701484+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.701525+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.701885+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.702367+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.702767+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.704251+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.704727+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.704767+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.704867+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:39:45.705248+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.705689+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.705739+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:39:45.705890+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.706636+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:39:45.708235+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:39:45.708301+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:39:45.709368+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.709599+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.709649+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.760805+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.871128+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:39:45.871198+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.871253+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.871253+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.871253+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.871293+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.872165+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.872210+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.872285+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.872396+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.872421+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.875583+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.907344+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.907694+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.948587+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:45.993137+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.539000+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.539120+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.593650+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.594677+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.596817+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.599223+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.612504+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.612940+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.668082+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.669159+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.669600+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.680551+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:46.993345+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:47.087137+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:47.797914+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:39:48.067658+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:49.876324+00:00", "trade", 11.5151, 10.0]
["2026-09-17T16:39:50.248004+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.248155+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.248646+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.361720+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.428102+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.428583+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.428784+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.456470+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.766893+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.767654+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.767950+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.767995+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.768892+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:50.955315+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:51.839991+00:00", "trade", 11.4601, 600.0]
["2026-09-17T16:39:51.841040+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:51.841242+00:00", "trade", 11.4688, 66.0]
["2026-09-17T16:39:51.841521+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:51.841562+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:51.842003+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:51.843286+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:51.864371+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:52.045747+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:52.046188+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:52.084835+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:52.812198+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:52.812679+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:52.812679+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:52.818619+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:52.818679+00:00", "trade", 11.5149, 43.0]
["2026-09-17T16:39:52.820134+00:00", "trade", 11.5149, 23.0]
["2026-09-17T16:39:53.418715+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.419196+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.712167+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.712528+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.712688+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.713129+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.713611+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.719815+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.719815+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.720332+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:53.728736+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.396062+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.396679+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.396990+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.397110+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.397706+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.397706+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.398192+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.694988+00:00", "trade", 11.4818, 8.0]
["2026-09-17T16:39:54.696090+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.696371+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.696532+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.697008+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.930102+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.930107+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.930167+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.930167+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.930172+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.930202+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.930728+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.933364+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:54.950731+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.244589+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.442615+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.443046+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.444213+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.544968+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.574137+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.756778+00:00", "trade", 11.5148, 100.0]
["2026-09-17T16:39:55.846755+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.847126+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.847702+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.848143+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.879448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.879548+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.879789+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.879874+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:55.879914+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:56.063242+00:00", "trade", 11.4982, 2.0]
["2026-09-17T16:39:56.103649+00:00", "trade", 11.4982, 1.0]
["2026-09-17T16:39:56.751996+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:56.855611+00:00", "trade", 11.465, 4.0]
["2026-09-17T16:39:56.857056+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:56.857151+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:56.857151+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:56.857632+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:57.426309+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:57.426379+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:57.426936+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:57.429206+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:57.429216+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:57.429261+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:57.429857+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:57.973434+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.001882+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.002363+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.052903+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.053144+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.396124+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.466892+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.467659+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.467799+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.467799+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.468235+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.498567+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.856443+00:00", "trade", 11.4816, 1.0]
["2026-09-17T16:39:58.898909+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.899009+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.899871+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:58.928619+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:39:59.001212+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.001805+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.311746+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.312037+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.312187+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.480750+00:00", "trade", 11.4768, 1.0]
["2026-09-17T16:40:00.595586+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.596042+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.596528+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.597927+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.694000+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.694481+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.694521+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:00.796253+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:01.422276+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:01.907138+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:01.907299+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:01.907334+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:01.908156+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:01.952366+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.017071+00:00", "trade", 11.46, 50.0]
["2026-09-17T16:40:02.048239+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.048239+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.048279+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.048559+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.048760+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.048880+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.049797+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.088850+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.088890+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.089050+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.089311+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.089411+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.090293+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.164239+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.180844+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.558416+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.558475+00:00", "trade", 11.468, 100.0]
["2026-09-17T16:40:02.558501+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.559323+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.559368+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.559368+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.559403+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.559844+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.560285+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.561403+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.614103+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.787119+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.788878+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.897035+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.897196+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.989505+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:02.989986+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.638718+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.638748+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.674207+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.675009+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.779337+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.779843+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.791967+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.792448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:03.801034+00:00", "trade", 11.4697, 35.0]
["2026-09-17T16:40:03.826935+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.093398+00:00", "trade", 11.465, 2.0]
["2026-09-17T16:40:04.529876+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.530447+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.530477+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.533855+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.766694+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.768102+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.768102+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.768142+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.768538+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.769004+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.769004+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:04.769475+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.029849+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.030370+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.524530+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.642786+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.669655+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.750856+00:00", "trade", 11.4969, 2.0]
["2026-09-17T16:40:05.965538+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.966475+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.966951+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.967392+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:05.984082+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:06.472037+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:06.472478+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:06.791055+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:06.791581+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:06.792022+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:06.932386+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:06.932827+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:06.958558+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:07.527380+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:07.533770+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:07.533860+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:07.727926+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:08.463124+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:08.553898+00:00", "trade", 11.4677, 10.0]
["2026-09-17T16:40:08.558235+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:09.934997+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:10.036317+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:10.461409+00:00", "trade", 11.46, 10.0]
["2026-09-17T16:40:10.507382+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:10.507432+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:10.697025+00:00", "trade", 11.5144, 40.0]
["2026-09-17T16:40:11.245987+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:11.639116+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:11.639157+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:11.785364+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:11.785364+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.308096+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.745390+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.745401+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.745416+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.745957+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.746318+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.746358+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.746358+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.746794+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.747596+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.871706+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:12.973718+00:00", "trade", 11.4636, 100.0]
["2026-09-17T16:40:13.955416+00:00", "trade", 11.5143, 11.0]
["2026-09-17T16:40:14.500888+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:14.500888+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:15.542423+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:15.922487+00:00", "trade", 11.4965, 1.0]
["2026-09-17T16:40:16.490135+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.788368+00:00", "trade", 11.468, 23.0]
["2026-09-17T16:40:16.788990+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.788990+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.789051+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.789592+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.800222+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.800834+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.800914+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.800914+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:16.820801+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.389790+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.389790+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.391143+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.391188+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.391193+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.391219+00:00", "trade", 11.465, 400.0]
["2026-09-17T16:40:18.391225+00:00", "trade", 11.465, 400.0]
["2026-09-17T16:40:18.391273+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.391328+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.391349+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392150+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392191+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392191+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392231+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392271+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392311+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392314+00:00", "trade", 11.46, 2.0]
["2026-09-17T16:40:18.392551+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392551+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392632+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.392943+00:00", "trade", 11.46, 16.0]
["2026-09-17T16:40:18.392943+00:00", "trade", 11.46, 8.0]
["2026-09-17T16:40:18.392949+00:00", "trade", 11.46, 200.0]
["2026-09-17T16:40:18.392949+00:00", "trade", 11.46, 300.0]
["2026-09-17T16:40:18.392954+00:00", "trade", 11.46, 20.0]
["2026-09-17T16:40:18.392957+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:40:18.392963+00:00", "trade", 11.46, 656.0]
["2026-09-17T16:40:18.393225+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:40:18.393554+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.393559+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.393559+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.393594+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.393594+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.393594+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.393674+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.393674+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.393789+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.394030+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.394035+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.394110+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.394150+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.394190+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.394286+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:40:18.395914+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.398791+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.437448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.535725+00:00", "trade", 11.5137, 1.0]
["2026-09-17T16:40:18.817571+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.818047+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:18.850981+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.231676+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.231681+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:40:19.231879+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:40:19.232583+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.232803+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.232803+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.233064+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.233866+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.268117+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.316562+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.317329+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.656470+00:00", "trade", 11.4768, 5.0]
["2026-09-17T16:40:19.657738+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:19.657843+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:20.456336+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:20.521135+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:20.533110+00:00", "trade", 11.4601, 4.0]
["2026-09-17T16:40:21.566715+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.566785+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.567341+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.567702+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.567707+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.570223+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.789951+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.790392+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.860754+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.861200+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.862638+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.901135+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.901140+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.901932+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.902012+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.902854+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.903856+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.948101+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.948532+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.949495+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:21.950347+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.041057+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.041403+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.041498+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.042205+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.046575+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.148853+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.284681+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.285538+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.286014+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.286851+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.615481+00:00", "trade", 11.4769, 2.0]
["2026-09-17T16:40:22.616525+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.619863+00:00", "trade", 11.4769, 2.0]
["2026-09-17T16:40:22.622286+00:00", "trade", 11.4769, 13.0]
["2026-09-17T16:40:22.706794+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:22.707516+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:23.915357+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:23.916294+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:23.916309+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:23.916309+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.199517+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.199557+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.199958+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.534338+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.607436+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.632431+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.632476+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.632506+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:24.633418+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.014659+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.015175+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.015461+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.015742+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.016223+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.018543+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.026071+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.026147+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.026427+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.026427+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.026628+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.026873+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.031108+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.036752+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.137902+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.140473+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:25.142267+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:26.903719+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:27.272577+00:00", "trade", 11.4952, 2.0]
["2026-09-17T16:40:28.754838+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:28.754918+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:28.924336+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:29.528772+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:29.538396+00:00", "trade", 11.4772, 8.0]
["2026-09-17T16:40:29.542627+00:00", "trade", 11.4772, 1.0]
["2026-09-17T16:40:29.687424+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:29.741437+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:29.741879+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:29.815383+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.001832+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.381689+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.419419+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.454854+00:00", "trade", 11.47, 25.0]
["2026-09-17T16:40:30.458081+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.458993+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.495845+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.497981+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.498013+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:40:30.498049+00:00", "trade", 11.47, 8.0]
["2026-09-17T16:40:30.498053+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:40:30.498055+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:40:30.498061+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:40:30.498064+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:40:30.498070+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:40:30.498070+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:40:30.498076+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:40:30.498088+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:40:30.498109+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:40:30.498115+00:00", "trade", 11.47, 132.0]
["2026-09-17T16:40:30.498121+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.498171+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:40:30.498171+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:40:30.498171+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:40:30.498176+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:40:30.498201+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:40:30.498211+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:40:30.498211+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:40:30.498221+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:40:30.498352+00:00", "trade", 11.47, 37.0]
["2026-09-17T16:40:30.498487+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.498512+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.498652+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.498782+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.498883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.498964+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.498988+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.498998+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499003+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499008+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499123+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499204+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499208+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499284+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499444+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499559+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.499805+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.500206+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.500539+00:00", "trade", 11.47, 11.0]
["2026-09-17T16:40:30.500677+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:40:30.502807+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.504010+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.512851+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.513332+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.521176+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.521612+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.521757+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.521973+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.523536+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.526686+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:40:30.526692+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:40:30.527295+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.527295+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.527335+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.527696+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.527736+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.534578+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:30.565787+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:31.101685+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:31.101761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:31.101801+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:31.102156+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:31.236228+00:00", "trade", 11.473, 6.0]
["2026-09-17T16:40:31.775542+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:31.777942+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:33.743258+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:33.743739+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:34.435164+00:00", "trade", 11.4729, 5.0]
["2026-09-17T16:40:34.439850+00:00", "trade", 11.4729, 3.0]
["2026-09-17T16:40:35.029149+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.029209+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.029640+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.029640+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.029836+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.030076+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.035354+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.035840+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.042661+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.042686+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.042696+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:35.042743+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:40:35.042752+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:40:35.042788+00:00", "trade", 11.475, 25.0]
["2026-09-17T16:40:35.042813+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:40:35.043014+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:40:35.043218+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043218+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043243+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043283+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043283+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043298+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043323+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043323+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043338+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043689+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043714+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043799+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043899+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.043924+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.044165+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.051843+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.070212+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.143396+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.143556+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.150638+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.151360+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.161083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.161083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.161559+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.188352+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.188879+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.189330+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.290204+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.344704+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.352071+00:00", "trade", 11.475, 25.0]
["2026-09-17T16:40:35.352182+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.352608+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.352663+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.352668+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.352984+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.353064+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.353224+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.353665+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.382394+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.557690+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.591059+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:35.883996+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:36.311046+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:36.311873+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:36.312093+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:36.533579+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:36.533625+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:38.715089+00:00", "trade", 11.5103, 20.0]
["2026-09-17T16:40:38.719061+00:00", "trade", 11.5103, 2.0]
["2026-09-17T16:40:40.193964+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:40.230851+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:40.231858+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.231859+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:40.231861+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.231864+00:00", "trade", 11.48, 25.0]
["2026-09-17T16:40:40.231864+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:40.231897+00:00", "trade", 11.48, 7.0]
["2026-09-17T16:40:40.231904+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:40.231909+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:40.231909+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:40.231914+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:40.231919+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:40.231929+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:40.231934+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:40.231937+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.231939+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.231940+00:00", "trade", 11.48, 7.0]
["2026-09-17T16:40:40.231940+00:00", "trade", 11.48, 6.0]
["2026-09-17T16:40:40.231952+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.231952+00:00", "trade", 11.48, 56.0]
["2026-09-17T16:40:40.231963+00:00", "trade", 11.48, 75.0]
["2026-09-17T16:40:40.231966+00:00", "trade", 11.48, 25.0]
["2026-09-17T16:40:40.231969+00:00", "trade", 11.48, 56.0]
["2026-09-17T16:40:40.231989+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232004+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232024+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232144+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232150+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232160+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232170+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232215+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232233+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.232239+00:00", "trade", 11.48, 212.0]
["2026-09-17T16:40:40.232288+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.232295+00:00", "trade", 11.48, 60.0]
["2026-09-17T16:40:40.232300+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232315+00:00", "trade", 11.48, 102.0]
["2026-09-17T16:40:40.232345+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232375+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232420+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232425+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232429+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.232429+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.232430+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232430+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232433+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.232433+00:00", "trade", 11.48, 15.0]
["2026-09-17T16:40:40.232445+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232450+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.232453+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:40:40.232480+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232490+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232515+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232646+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232651+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232666+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232701+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232731+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232781+00:00", "trade", 11.48, 8.0]
["2026-09-17T16:40:40.232851+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232854+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:40:40.232866+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232886+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232891+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232906+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232971+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.232971+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.233067+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.233127+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.233237+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.233528+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.234099+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.234249+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.234257+00:00", "trade", 11.48, 198.0]
["2026-09-17T16:40:40.234257+00:00", "trade", 11.48, 900.0]
["2026-09-17T16:40:40.234257+00:00", "trade", 11.48, 702.0]
["2026-09-17T16:40:40.234264+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.235457+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.236080+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:40:40.244439+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.244509+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.252418+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.255916+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.256728+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.340687+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.340732+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.340983+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.341980+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.342066+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.342662+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.344060+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.469143+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.472636+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.551448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.551784+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.851326+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:40.864615+00:00", "trade", 11.4941, 2.0]
["2026-09-17T16:40:41.402140+00:00", "trade", 11.485, 14.0]
["2026-09-17T16:40:41.695221+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:41.913656+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:43.148249+00:00", "trade", 11.48, 44.0]
["2026-09-17T16:40:43.148249+00:00", "trade", 11.48, 70.0]
["2026-09-17T16:40:43.148295+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:43.148315+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:43.148340+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:43.148345+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:43.148390+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:43.148425+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:43.148455+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:40:43.148480+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:43.148483+00:00", "trade", 11.48, 260.0]
["2026-09-17T16:40:43.148486+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:43.148486+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:43.148486+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:40:43.148489+00:00", "trade", 11.48, 250.0]
["2026-09-17T16:40:43.148504+00:00", "trade", 11.48, 140.0]
["2026-09-17T16:40:43.148505+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148515+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148525+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148546+00:00", "trade", 11.48, 20.0]
["2026-09-17T16:40:43.148570+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148600+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148603+00:00", "trade", 11.48, 27.0]
["2026-09-17T16:40:43.148606+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148656+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148663+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:40:43.148681+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148686+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148856+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148866+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.148956+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149082+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149157+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149162+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149197+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149237+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149277+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149277+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149277+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149347+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149347+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149478+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149478+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149838+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.149999+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.150360+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.150360+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.150761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.150761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.150796+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.150836+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.151277+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.151317+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.153161+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.181609+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.182350+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:40:43.183729+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.184130+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.184451+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.184651+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.185087+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.193773+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.193853+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.194214+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.194294+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.194369+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.194775+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.194810+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.207360+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.207856+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.208337+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.218020+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.219098+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.219579+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.220060+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.230129+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.230585+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.242108+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.243666+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.244107+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.256477+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.256928+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:43.658602+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:44.075601+00:00", "trade", 11.5091, 1.0]
["2026-09-17T16:40:44.935393+00:00", "trade", 11.5091, 10.0]
["2026-09-17T16:40:45.378054+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:45.378254+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:45.379202+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:45.379683+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:45.379763+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:45.390283+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:45.390448+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:45.390924+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:46.674334+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:46.674455+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:46.675267+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:46.675347+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:46.675708+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:46.675708+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:46.675743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:46.675783+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:47.260693+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:47.261174+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:47.461766+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:47.461766+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:48.789551+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:48.916218+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:48.916278+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:48.916834+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:48.916834+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:48.917215+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:48.917230+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:48.917275+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.202359+00:00", "trade", 11.4779, 2.0]
["2026-09-17T16:40:49.202747+00:00", "trade", 11.4779, 1.0]
["2026-09-17T16:40:49.203726+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.238619+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.360138+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.360538+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.360538+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.361015+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.403270+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.417970+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.664105+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.664150+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.664195+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.690833+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.690899+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.691535+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.692001+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.692442+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.692923+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:49.710209+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:50.133546+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:50.133586+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:50.134027+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:50.218848+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:50.219309+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:50.219760+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:50.663628+00:00", "trade", 11.475, 8.0]
["2026-09-17T16:40:51.604907+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.605429+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.605905+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.805173+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.817422+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.817483+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.817833+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.818816+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.819282+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.819457+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.830338+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:51.894481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.685661+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.685696+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.685761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.686658+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.686733+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.687074+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.687074+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.687139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.988916+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:52.988916+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:54.470682+00:00", "trade", 11.4928, 2.0]
["2026-09-17T16:40:55.406750+00:00", "trade", 11.47, 11.0]
["2026-09-17T16:40:55.407384+00:00", "trade", 11.47, 8.0]
["2026-09-17T16:40:55.408464+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:40:55.409504+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.409940+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.415440+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:40:55.486445+00:00", "trade", 11.47, 467.0]
["2026-09-17T16:40:55.488281+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.488355+00:00", "trade", 11.47, 75.0]
["2026-09-17T16:40:55.488355+00:00", "trade", 11.47, 125.0]
["2026-09-17T16:40:55.488377+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.488394+00:00", "trade", 11.47, 110.0]
["2026-09-17T16:40:55.488427+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.488472+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.488968+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.489184+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.489449+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.489530+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.489690+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.489930+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.490366+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.490848+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.522146+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:40:55.523139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.523580+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.524738+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.534181+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.534662+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.535103+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.535384+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.535825+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.566713+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.566713+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.566790+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:40:55.567154+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.567785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573013+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573013+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573033+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573113+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573188+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573474+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573515+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573515+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.573519+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:55.574917+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:56.120887+00:00", "trade", 11.4735, 2.0]
["2026-09-17T16:40:56.370744+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:56.498487+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:57.070361+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:57.183594+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:40:57.277483+00:00", "trade", 11.4937, 30.0]
["2026-09-17T16:40:57.836509+00:00", "trade", 11.5082, 31.0]
["2026-09-17T16:40:58.346434+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:40:59.874383+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:40:59.875753+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:59.884399+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:40:59.885557+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:00.001858+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:00.157673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:00.421768+00:00", "trade", 11.475, 38.0]
["2026-09-17T16:41:01.426820+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:02.072878+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:41:02.143937+00:00", "trade", 11.4735, 32.0]
["2026-09-17T16:41:03.080272+00:00", "trade", 11.4752, 10.0]
["2026-09-17T16:41:03.883171+00:00", "trade", 11.478, 7.0]
["2026-09-17T16:41:03.883535+00:00", "trade", 11.478, 1.0]
["2026-09-17T16:41:03.948327+00:00", "trade", 11.48, 13.0]
["2026-09-17T16:41:04.395553+00:00", "trade", 11.5075, 25.0]
["2026-09-17T16:41:04.400280+00:00", "trade", 11.5075, 18.0]
["2026-09-17T16:41:05.532221+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:05.875962+00:00", "trade", 11.5075, 12.0]
["2026-09-17T16:41:06.567889+00:00", "trade", 11.4918, 2.0]
["2026-09-17T16:41:07.911646+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:07.912127+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:07.984113+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.838068+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.862375+00:00", "trade", 11.475, 26.0]
["2026-09-17T16:41:08.862946+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:41:08.863714+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.864389+00:00", "trade", 11.475, 50.0]
["2026-09-17T16:41:08.864411+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.864543+00:00", "trade", 11.475, 155.0]
["2026-09-17T16:41:08.864997+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.865072+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.865077+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.865077+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.865398+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.865513+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.865754+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.866195+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:08.866876+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.590180+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.594390+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.778528+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.778974+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.792897+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.793499+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.793779+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.795203+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.806499+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:09.806981+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:10.101019+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:10.101636+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:10.952553+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:10.954312+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:11.540385+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:11.540425+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:11.767326+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:41:11.767329+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:41:11.767329+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:41:11.767365+00:00", "quote", 11.47, 11.49]
["2026-09-17T16:41:11.767368+00:00", "trade", 11.48, 600.0]
["2026-09-17T16:41:11.767375+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767395+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767425+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767430+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767440+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767460+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767525+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767525+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767545+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767545+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767615+00:00", "trade", 11.48, 15.0]
["2026-09-17T16:41:11.767716+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767730+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.767981+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768222+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768222+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768292+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768302+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768302+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768337+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768352+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768577+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768698+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768738+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768778+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.768793+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.769099+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.770823+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.771259+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.772061+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.772422+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.772462+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.858010+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.870357+00:00", "trade", 11.485, 300.0]
["2026-09-17T16:41:11.870389+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.870389+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.870851+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.870976+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.870976+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.871252+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.871292+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.871292+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:11.871612+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.082925+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.083321+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.083802+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.094607+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.131134+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.131525+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:41:12.131856+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.131861+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.132297+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:12.132738+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:13.216930+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:13.279884+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:13.280215+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:14.445040+00:00", "trade", 11.4881, 75.0]
["2026-09-17T16:41:15.299048+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:15.299128+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:15.299489+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:15.345623+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:16.418694+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:17.391551+00:00", "trade", 11.4898, 2.0]
["2026-09-17T16:41:19.111431+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:41:19.111448+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.111804+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.111889+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.111889+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.111889+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.111924+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.112245+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.112325+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.112325+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.112365+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.117087+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.117092+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.606236+00:00", "trade", 11.485, 500.0]
["2026-09-17T16:41:19.607607+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.608512+00:00", "trade", 11.48, 200.0]
["2026-09-17T16:41:19.608515+00:00", "trade", 11.48, 1000.0]
["2026-09-17T16:41:19.608525+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.608551+00:00", "trade", 11.48, 400.0]
["2026-09-17T16:41:19.609011+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609011+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609011+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609086+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609106+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609316+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609366+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609447+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609487+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609522+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609522+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609522+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609522+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609808+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.609928+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.610810+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.694353+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.694629+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.694629+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.695055+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.702433+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.788069+00:00", "trade", 11.4877, 1.0]
["2026-09-17T16:41:19.863090+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:19.887898+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.004415+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.005137+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.437859+00:00", "trade", 11.4876, 1.0]
["2026-09-17T16:41:20.439199+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.439319+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.441720+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.467240+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.467686+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.467756+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.468182+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.672834+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.673290+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.673315+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.800437+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.801344+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.802597+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.802933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.803434+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:20.865497+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.192619+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.193045+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.193045+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.197100+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.197125+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.198564+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.199526+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.418115+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.418556+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.430319+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.431121+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.431562+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.432003+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.432479+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.598439+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.598890+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.899795+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.900191+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.900552+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:21.901113+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.197567+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.198049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.402234+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.402354+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.402675+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.402795+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.413801+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.413836+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:22.817171+00:00", "trade", 11.5062, 6.0]
["2026-09-17T16:41:24.017723+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.039916+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.039921+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.040011+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.042557+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.043003+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.047048+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.047083+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.047163+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.047569+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.059297+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.231551+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.498999+00:00", "trade", 11.4899, 500.0]
["2026-09-17T16:41:24.500806+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.513367+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:41:24.513562+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.514399+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.514399+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.514644+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.514644+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.515000+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.592228+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:24.817218+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:25.448623+00:00", "trade", 11.485, 217.0]
["2026-09-17T16:41:25.487757+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:25.492458+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:26.216734+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:26.217105+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:26.217556+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:26.317143+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:26.317228+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:27.272980+00:00", "trade", 11.489, 2.0]
["2026-09-17T16:41:27.378806+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:27.393737+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:27.394057+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:27.963811+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:28.161550+00:00", "trade", 11.4789, 1.0]
["2026-09-17T16:41:28.359893+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:28.385619+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.137417+00:00", "trade", 11.485, 50.0]
["2026-09-17T16:41:29.138027+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.138067+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.138383+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.138558+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.138824+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.140227+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.155508+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.433718+00:00", "trade", 11.485, 50.0]
["2026-09-17T16:41:29.643256+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:41:29.644310+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.644310+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.644551+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.645866+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:41:29.646510+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.646992+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.647312+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.647312+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.647337+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.647939+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.649232+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:29.980860+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:30.001875+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:30.076066+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:30.076091+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:30.076171+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:30.076332+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:30.076572+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:30.076572+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:30.585497+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:31.130993+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:31.131435+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:31.338497+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:31.338502+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:31.338968+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:31.340451+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:31.708528+00:00", "trade", 11.492, 45.0]
["2026-09-17T16:41:31.950020+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:32.051732+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:32.207744+00:00", "trade", 11.4886, 6.0]
["2026-09-17T16:41:32.270125+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:41:32.271083+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:32.678697+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:32.679493+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:32.679935+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:33.088471+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:33.363960+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:33.654972+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:33.655017+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:33.662976+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:33.663898+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:34.074623+00:00", "trade", 11.482, 1.0]
["2026-09-17T16:41:34.074990+00:00", "trade", 11.482, 1.0]
["2026-09-17T16:41:35.316716+00:00", "trade", 11.506, 100.0]
["2026-09-17T16:41:35.575255+00:00", "trade", 11.4798, 6.0]
["2026-09-17T16:41:35.579601+00:00", "trade", 11.4798, 1.0]
["2026-09-17T16:41:37.097328+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.097799+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.098250+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.098571+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.099004+00:00", "trade", 11.48, 75.0]
["2026-09-17T16:41:37.099342+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.099393+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.099904+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.100054+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.100255+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.100515+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.100831+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.101894+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.101894+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.103467+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.103828+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.104294+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.104775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.107402+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.107462+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.125856+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.219949+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.220891+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.221037+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.221337+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.222691+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.229376+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.241981+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.344931+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.895008+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.908435+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.908475+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:37.913838+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:38.202449+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:39.002586+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:39.002591+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:41:39.662392+00:00", "trade", 11.4881, 1.0]
["2026-09-17T16:41:39.824405+00:00", "trade", 11.4881, 1.0]
["2026-09-17T16:41:40.001393+00:00", "trade", 11.48, 5.0]
["2026-09-17T16:41:40.100554+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:41:40.721656+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:41:40.721656+00:00", "trade", 11.48, 6.0]
["2026-09-17T16:41:40.721691+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721720+00:00", "trade", 11.48, 300.0]
["2026-09-17T16:41:40.721721+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721722+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:41:40.721726+00:00", "trade", 11.48, 11.0]
["2026-09-17T16:41:40.721726+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721726+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721729+00:00", "trade", 11.48, 105.0]
["2026-09-17T16:41:40.721732+00:00", "trade", 11.48, 400.0]
["2026-09-17T16:41:40.721732+00:00", "trade", 11.48, 2.0]
["2026-09-17T16:41:40.721734+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:41:40.721737+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721756+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721802+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721892+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721952+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.721997+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.722027+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:41:40.722032+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722092+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722254+00:00", "trade", 11.48, 8.0]
["2026-09-17T16:41:40.722448+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722528+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722623+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722669+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722674+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722724+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722749+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722754+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722789+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.722789+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.723004+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.723230+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.723245+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.723390+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.723706+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.724633+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.724673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.724743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.725220+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.725550+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.725671+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.725791+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.725911+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.726232+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.726403+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.726403+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.726407+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.726407+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.726513+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.728953+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.729154+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.729475+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.736792+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.744880+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:41:40.757083+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:41:40.757236+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.757722+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.758043+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.758163+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.758203+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.768883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.770683+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.928137+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:40.928207+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:41.125962+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:41.126042+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:41.475352+00:00", "trade", 11.5055, 61.0]
["2026-09-17T16:41:41.772858+00:00", "trade", 11.4779, 1.0]
["2026-09-17T16:41:42.444745+00:00", "trade", 11.4759, 10.0]
["2026-09-17T16:41:42.449575+00:00", "trade", 11.4759, 1.0]
["2026-09-17T16:41:42.719880+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.720121+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.720121+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.720356+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.809308+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.809628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.942950+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.943431+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.943431+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.943512+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.943712+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.943912+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:42.967749+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:43.177668+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:44.526318+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:44.526759+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:44.527265+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:44.527416+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:45.304793+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:45.307019+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:45.307440+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:45.307921+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.176420+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.176761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.176881+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.177051+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.177282+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.177522+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.177522+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.178003+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:46.180124+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.052782+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:41:47.053449+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.053489+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.053730+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.053890+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.054687+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.055444+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.055890+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.056326+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:47.068053+00:00", "trade", 11.475, 39.0]
["2026-09-17T16:41:48.233378+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:48.233975+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:48.234005+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:48.234366+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:48.234411+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:48.234992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:48.238195+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:48.267409+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.678229+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.678705+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.908942+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.909383+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.909824+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.909824+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.909859+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.910340+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:50.911062+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:51.284743+00:00", "trade", 11.475, 1000.0]
["2026-09-17T16:41:51.285983+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:51.664628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:51.665069+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:51.899341+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:51.899782+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:52.121985+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:52.153535+00:00", "trade", 11.4795, 2.0]
["2026-09-17T16:41:52.764334+00:00", "trade", 11.4724, 1.0]
["2026-09-17T16:41:52.773348+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:52.840928+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:52.841399+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:52.966211+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:52.992900+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.539886+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.539916+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.540282+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.540402+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.540442+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.540482+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.540763+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.540878+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:54.541004+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:55.060974+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:55.448215+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:55.552412+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:56.205665+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:56.209730+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:41:56.297237+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:56.307417+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.376221+00:00", "trade", 11.5038, 20.0]
["2026-09-17T16:41:57.380193+00:00", "trade", 11.475, 175.0]
["2026-09-17T16:41:57.380417+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.380477+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.380883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.380923+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.381244+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.384980+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:41:57.532854+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.532894+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.533014+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.713954+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:57.714235+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:58.342519+00:00", "trade", 11.475, 175.0]
["2026-09-17T16:41:58.800577+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:58.800867+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:59.171949+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:59.172025+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:59.747733+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:41:59.747933+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.001897+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.199812+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.200178+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.200469+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.200469+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.200589+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.200619+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.205272+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:42:00.206282+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.206724+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.208923+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:42:00.226130+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.226250+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.226491+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.226491+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.226526+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.226691+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.226932+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.226932+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.226932+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.227007+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.227368+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.227448+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.227809+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.228562+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:00.228620+00:00", "trade", 11.47, 28.0]
["2026-09-17T16:42:00.228686+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:42:00.228811+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.229247+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.274745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.603812+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:00.604173+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:01.553944+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:42:02.096497+00:00", "trade", 11.4785, 2.0]
["2026-09-17T16:42:02.127619+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.128100+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.128546+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.128571+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.129022+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.133348+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.133388+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.322652+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.323128+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.341101+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.341537+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.341577+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.341617+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.342018+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.682999+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.683530+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:02.832327+00:00", "trade", 11.475, 500.0]
["2026-09-17T16:42:03.861382+00:00", "trade", 11.475, 7.0]
["2026-09-17T16:42:04.410096+00:00", "trade", 11.4804, 32.0]
["2026-09-17T16:42:07.188351+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:07.513419+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:07.787425+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:07.832983+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:07.947084+00:00", "trade", 11.47, 2.0]
["2026-09-17T16:42:08.152409+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:42:08.152522+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.153425+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.153429+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.153465+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.153825+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.153865+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.153881+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.153886+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.154302+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.154347+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.154743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.154788+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.162987+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.167232+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:08.478843+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:10.056249+00:00", "trade", 11.4777, 33.0]
["2026-09-17T16:42:10.557899+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:10.558570+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:10.559047+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:10.559047+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:10.559087+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:10.559488+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:10.887517+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:10.888780+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.200021+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.200061+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.200457+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.200478+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.200538+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.200944+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.438859+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.438904+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.460987+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.536581+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.536646+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537248+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537253+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537298+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537604+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537664+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537709+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537709+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537774+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.537774+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.538135+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.538180+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.637069+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:42:12.637641+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.890327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.890763+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.891204+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.926057+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.926373+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.926418+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.926819+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.926899+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.927816+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.930618+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.931059+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:12.947262+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.060692+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.484559+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.485171+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.485281+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.485762+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.485762+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.485762+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.486118+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.495721+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.496242+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.496643+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:13.496673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:14.655451+00:00", "trade", 11.503, 17.0]
["2026-09-17T16:42:14.660653+00:00", "trade", 11.503, 12.0]
["2026-09-17T16:42:15.906791+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:15.906791+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:15.907227+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:16.117237+00:00", "trade", 11.478, 2.0]
["2026-09-17T16:42:17.208770+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:17.208770+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:17.518417+00:00", "trade", 11.503, 14.0]
["2026-09-17T16:42:18.101151+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:18.101662+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:19.403762+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:19.403762+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:19.404243+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.044354+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:20.044715+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.044725+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.044785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.044810+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.044810+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.045371+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.045732+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.045732+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.045813+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.046208+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.198420+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.198425+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.198460+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.298774+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:20.928901+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:21.146168+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.819262+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.819883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.974090+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.974150+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.974155+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.974245+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.974616+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.974616+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.974651+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.974922+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:24.978656+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:25.494131+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:25.494191+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:25.494582+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:25.719256+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:25.763929+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:42:25.765030+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:25.954169+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:25.954610+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:26.149604+00:00", "trade", 11.478, 42.0]
["2026-09-17T16:42:26.434832+00:00", "trade", 11.472, 200.0]
["2026-09-17T16:42:26.641077+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:26.641192+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:26.645517+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:26.645517+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:26.645993+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:26.646038+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:26.646514+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:27.055977+00:00", "trade", 11.4774, 2.0]
["2026-09-17T16:42:27.060569+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:27.107385+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:27.475020+00:00", "trade", 11.47, 30.0]
["2026-09-17T16:42:28.837055+00:00", "trade", 11.4775, 6.0]
["2026-09-17T16:42:28.892288+00:00", "trade", 11.475, 17.0]
["2026-09-17T16:42:28.892318+00:00", "trade", 11.475, 7.0]
["2026-09-17T16:42:29.658834+00:00", "trade", 11.4779, 1.0]
["2026-09-17T16:42:29.658894+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:30.001924+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:31.450753+00:00", "trade", 11.4777, 1.0]
["2026-09-17T16:42:31.480287+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:31.480855+00:00", "trade", 11.475, 26.0]
["2026-09-17T16:42:31.482367+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:31.757977+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.043774+00:00", "trade", 11.472, 30.0]
["2026-09-17T16:42:32.044393+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.158644+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.159221+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.159426+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.159547+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.159587+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.170994+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.242093+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.242173+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.242328+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.261860+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.263459+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.263939+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.301926+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:42:32.301965+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:42:32.301965+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:42:32.301977+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:42:32.302577+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.302637+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.302637+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.302637+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.302917+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.302942+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.303749+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.305434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.372317+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.372894+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:32.373415+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:33.066427+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:33.066432+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:33.066863+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.050205+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.050285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.050285+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.052566+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.056886+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.070473+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.070869+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.096179+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:34.600743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:35.250148+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:42:35.251114+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:35.251395+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:35.309693+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:36.057736+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:36.840023+00:00", "trade", 11.4752, 9.0]
["2026-09-17T16:42:37.087466+00:00", "trade", 11.4799, 600.0]
["2026-09-17T16:42:37.088471+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:38.796497+00:00", "trade", 11.477, 2.0]
["2026-09-17T16:42:38.818191+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:38.819153+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:38.819234+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:38.921707+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:38.978883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.118544+00:00", "trade", 11.5008, 100.0]
["2026-09-17T16:42:39.402821+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.403623+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.403783+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.404184+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.459780+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:42:39.459783+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:42:39.459783+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:42:39.459786+00:00", "trade", 11.475, 300.0]
["2026-09-17T16:42:39.460728+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460733+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460733+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460884+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460884+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460884+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460914+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460914+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460959+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460964+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.460979+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.461320+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.461355+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.461590+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.461876+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.466883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.467364+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.497095+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.498423+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.552587+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.552872+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.570980+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.571677+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.607452+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.748447+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.748447+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.749369+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:39.749534+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:39.749537+00:00", "trade", 11.47, 12.0]
["2026-09-17T16:42:39.749546+00:00", "trade", 11.47, 87.0]
["2026-09-17T16:42:39.749549+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:42:39.749552+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:39.749675+00:00", "trade", 11.47, 88.0]
["2026-09-17T16:42:39.749886+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:42:39.749891+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:42:39.749949+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:39.749991+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:42:39.749994+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:39.750060+00:00", "trade", 11.47, 27.0]
["2026-09-17T16:42:39.750096+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750096+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750120+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:42:39.750123+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:42:39.750132+00:00", "trade", 11.47, 48.0]
["2026-09-17T16:42:39.750156+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750187+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750198+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:39.750201+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:39.750202+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750219+00:00", "trade", 11.47, 84.0]
["2026-09-17T16:42:39.750228+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:42:39.750297+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750457+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750512+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750577+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750653+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750653+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750773+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750788+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750788+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.750853+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.751976+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:39.753563+00:00", "trade", 11.465, 8.0]
["2026-09-17T16:42:39.773702+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:40.056635+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:40.332388+00:00", "trade", 11.465, 10.0]
["2026-09-17T16:42:40.332445+00:00", "trade", 11.465, 10.0]
["2026-09-17T16:42:40.333688+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.081273+00:00", "trade", 11.47, 38.0]
["2026-09-17T16:42:41.081350+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.081546+00:00", "trade", 11.465, 400.0]
["2026-09-17T16:42:41.081891+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.081921+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.081926+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.081971+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.082011+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.082011+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.082172+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.082247+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.082327+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.082448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.329409+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.353341+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.353662+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.365019+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.379654+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.379749+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.379774+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.380666+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.380706+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.380781+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.381137+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.381187+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.384666+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.437642+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.716895+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.716940+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.717086+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.717447+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.843250+00:00", "trade", 11.468, 1.0]
["2026-09-17T16:42:41.843620+00:00", "trade", 11.468, 1.0]
["2026-09-17T16:42:41.979023+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:41.979023+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.394683+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.395560+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.553240+00:00", "trade", 11.4699, 3885.0]
["2026-09-17T16:42:43.553811+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.554518+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.554543+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.621036+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.770516+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.770792+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.770912+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.770912+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.771403+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.840091+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.840537+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.844587+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.844667+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.845068+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.866033+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:43.866153+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:44.583603+00:00", "trade", 11.465, 600.0]
["2026-09-17T16:42:45.167203+00:00", "trade", 11.4601, 225.0]
["2026-09-17T16:42:45.244381+00:00", "trade", 11.462, 1.0]
["2026-09-17T16:42:45.763544+00:00", "trade", 11.4633, 1.0]
["2026-09-17T16:42:47.238168+00:00", "trade", 11.465, 1.0]
["2026-09-17T16:42:48.368258+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:48.569417+00:00", "trade", 11.465, 13.0]
["2026-09-17T16:42:48.652913+00:00", "trade", 11.465, 7.0]
["2026-09-17T16:42:49.660719+00:00", "trade", 11.476, 1.0]
["2026-09-17T16:42:50.310063+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:50.310363+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:50.310448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:50.310523+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:50.312794+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:51.044879+00:00", "trade", 11.4699, 2.0]
["2026-09-17T16:42:52.350473+00:00", "trade", 11.465, 163.0]
["2026-09-17T16:42:52.557314+00:00", "trade", 11.4713, 5.0]
["2026-09-17T16:42:52.563533+00:00", "trade", 11.4713, 1.0]
["2026-09-17T16:42:53.195232+00:00", "trade", 11.4989, 100.0]
["2026-09-17T16:42:53.594467+00:00", "trade", 11.4621, 1.0]
["2026-09-17T16:42:53.594825+00:00", "trade", 11.4621, 1.0]
["2026-09-17T16:42:53.915582+00:00", "trade", 11.465, 2.0]
["2026-09-17T16:42:54.191557+00:00", "trade", 11.465, 2450.0]
["2026-09-17T16:42:55.314062+00:00", "trade", 11.465, 48.0]
["2026-09-17T16:42:55.605357+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:55.607648+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:56.018871+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:42:56.205335+00:00", "trade", 11.4614, 1.0]
["2026-09-17T16:42:57.098696+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.098811+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.099012+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.099147+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.099468+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.099877+00:00", "trade", 11.465, 182.0]
["2026-09-17T16:42:57.100280+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.100295+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.103509+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:42:57.103512+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:42:57.103618+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:42:57.103933+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104214+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104214+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104219+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104375+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104375+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104380+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104525+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104525+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104650+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.104655+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.105457+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.105457+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.109136+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.110218+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.120979+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.268790+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.296436+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.590495+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.665197+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.671063+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:57.671391+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:57.671410+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:42:57.671413+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:57.671415+00:00", "trade", 11.47, 20.0]
["2026-09-17T16:42:57.671415+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:57.671427+00:00", "trade", 11.47, 7.0]
["2026-09-17T16:42:57.671446+00:00", "trade", 11.47, 86.0]
["2026-09-17T16:42:57.671448+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:57.671451+00:00", "trade", 11.47, 500.0]
["2026-09-17T16:42:57.671452+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:42:57.671491+00:00", "trade", 11.47, 2.0]
["2026-09-17T16:42:57.671497+00:00", "trade", 11.47, 2.0]
["2026-09-17T16:42:57.671499+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:42:57.671593+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:42:57.671608+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:42:57.671633+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:42:57.671633+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:42:57.671643+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.671647+00:00", "trade", 11.47, 105.0]
["2026-09-17T16:42:57.671678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.671749+00:00", "trade", 11.47, 300.0]
["2026-09-17T16:42:57.671782+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:42:57.671827+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:42:57.671928+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672149+00:00", "trade", 11.475, 4.0]
["2026-09-17T16:42:57.672159+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672254+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:42:57.672364+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672364+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672395+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672445+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672480+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672520+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672540+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672545+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672720+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672881+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.672921+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.673920+00:00", "trade", 11.47, 11.0]
["2026-09-17T16:42:57.674244+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.677376+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.678716+00:00", "trade", 11.4692, 6.0]
["2026-09-17T16:42:57.678780+00:00", "trade", 11.4689, 4.0]
["2026-09-17T16:42:57.678843+00:00", "trade", 11.4689, 10.0]
["2026-09-17T16:42:57.678900+00:00", "trade", 11.4689, 10.0]
["2026-09-17T16:42:57.745343+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.746185+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.785518+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.785558+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.785639+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.785719+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.785789+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.785794+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.824531+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.827974+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.828490+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.849941+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.895074+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.895515+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:57.941884+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:42:57.941950+00:00", "trade", 11.47, 182.0]
["2026-09-17T16:42:57.942887+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:58.010474+00:00", "trade", 11.47, 200.0]
["2026-09-17T16:42:58.131686+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:58.210218+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:58.540162+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:58.540919+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:59.043608+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:59.295494+00:00", "trade", 11.4753, 2.0]
["2026-09-17T16:42:59.527804+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:59.612122+00:00", "trade", 11.475, 3885.0]
["2026-09-17T16:42:59.613192+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:59.613272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:59.615719+00:00", "trade", 11.475, 60.0]
["2026-09-17T16:42:59.939608+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:42:59.940089+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.001941+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.012000+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.162092+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.410087+00:00", "trade", 11.4706, 23.0]
["2026-09-17T16:43:00.592855+00:00", "trade", 11.475, 176.0]
["2026-09-17T16:43:00.593873+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.715868+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.715948+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.716309+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.824105+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.824426+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.857153+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:00.960950+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:01.219015+00:00", "trade", 11.4969, 11.0]
["2026-09-17T16:43:01.226025+00:00", "trade", 11.4969, 8.0]
["2026-09-17T16:43:01.227986+00:00", "trade", 11.4969, 4.0]
["2026-09-17T16:43:01.230782+00:00", "trade", 11.4969, 1.0]
["2026-09-17T16:43:01.232911+00:00", "trade", 11.4969, 27.0]
["2026-09-17T16:43:02.568465+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:02.569257+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:02.569272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:02.689351+00:00", "trade", 11.472, 1.0]
["2026-09-17T16:43:02.689989+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:02.779619+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:43:02.780593+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:43:02.780705+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:02.878653+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:03.753657+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:03.754163+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:04.425719+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:04.431759+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:04.892709+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:04.946206+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:04.946642+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:04.947083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:05.047878+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:05.089612+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:05.190482+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:06.234463+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:06.335478+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:06.672288+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:06.775920+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:07.156332+00:00", "trade", 11.475, 50.0]
["2026-09-17T16:43:07.426223+00:00", "trade", 11.4751, 10.0]
["2026-09-17T16:43:08.114180+00:00", "trade", 11.475, 62.0]
["2026-09-17T16:43:08.156155+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:08.222222+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:08.258959+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:08.800887+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:08.800887+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:08.927398+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:08.927864+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:08.928059+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:08.928140+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:09.521971+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:09.623482+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:09.844157+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:10.168051+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:10.175149+00:00", "trade", 11.4968, 15.0]
["2026-09-17T16:43:10.182506+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:10.286498+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.007005+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.017610+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.023447+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:43:11.024382+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.024672+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.035729+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.036220+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.036626+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.142217+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:11.782310+00:00", "trade", 11.4754, 1.0]
["2026-09-17T16:43:12.119735+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:12.119775+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:12.124576+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:12.126980+00:00", "trade", 11.4735, 4.0]
["2026-09-17T16:43:12.180835+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:12.812561+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:12.812566+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:12.833727+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:12.968211+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:13.059887+00:00", "trade", 11.48, 900.0]
["2026-09-17T16:43:13.061002+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:13.061282+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:13.296000+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:13.514509+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:14.697368+00:00", "trade", 11.475, 65.0]
["2026-09-17T16:43:14.698333+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:14.790923+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:15.556255+00:00", "trade", 11.4966, 100.0]
["2026-09-17T16:43:15.690370+00:00", "trade", 11.4723, 17.0]
["2026-09-17T16:43:15.800893+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:15.800893+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:15.801329+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:15.801765+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:15.974471+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.016008+00:00", "trade", 11.4965, 11.0]
["2026-09-17T16:43:16.132602+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.134321+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.671457+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.671933+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.697649+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.697695+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.697835+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.697990+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.698106+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.698266+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.698461+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.698747+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.698943+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.699544+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.699985+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.708425+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.708906+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.733901+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.809300+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:16.809741+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:17.699856+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:17.700047+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:17.700387+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:17.700427+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:17.700869+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:17.817728+00:00", "trade", 11.4712, 3.0]
["2026-09-17T16:43:18.651057+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:18.651538+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:18.651979+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:19.160022+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:19.160462+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:19.161264+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:19.161746+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:19.374630+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:43:19.375694+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:19.376135+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:19.376175+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:19.403265+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.168513+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.168513+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.169310+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.270746+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.271227+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.271623+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.272064+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.311678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.311759+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.311954+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.312280+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.313197+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.313262+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.313598+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.314024+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.479292+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.479773+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.480695+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.540673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.554796+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.555277+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:20.817125+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:21.321072+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:21.321077+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:21.376023+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:21.376534+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:21.519141+00:00", "trade", 11.4757, 1.0]
["2026-09-17T16:43:21.571973+00:00", "trade", 11.4757, 2.0]
["2026-09-17T16:43:23.315289+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:43:23.316294+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.316334+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.316334+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.316339+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.316339+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.316735+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.316775+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.316855+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.619354+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.619795+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.620798+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.621219+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:23.783760+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:24.527011+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:25.076129+00:00", "trade", 11.4958, 6.0]
["2026-09-17T16:43:25.083049+00:00", "trade", 11.4958, 1.0]
["2026-09-17T16:43:25.399398+00:00", "trade", 11.48, 62.0]
["2026-09-17T16:43:25.573228+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:25.573684+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:25.726958+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:25.727600+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:25.728116+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:25.728918+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:26.006132+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:26.609927+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:26.609927+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:26.610358+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:26.610408+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:26.617891+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:27.673113+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:43:28.732737+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.732737+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.732777+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.733173+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.828078+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.829607+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.979057+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.979378+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.979814+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.980255+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.987337+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:28.987778+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.610197+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.610266+00:00", "trade", 11.475, 39.0]
["2026-09-17T16:43:29.616452+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.616507+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.617023+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.618461+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.618862+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.619504+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.626350+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.627588+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.628024+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.676083+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.676103+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:29.676600+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:30.001968+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:30.249937+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:30.250388+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:31.752558+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:32.048852+00:00", "trade", 11.475, 9.0]
["2026-09-17T16:43:32.631322+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:32.631397+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:32.631803+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:32.631843+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:32.632284+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:32.633963+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:32.927476+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:33.183143+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:33.183655+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:33.288098+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:33.333791+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:34.508338+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:34.523098+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:35.576922+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:35.576957+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:35.848207+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:35.964448+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:36.336969+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:37.206604+00:00", "trade", 11.4759, 2.0]
["2026-09-17T16:43:37.527754+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:37.611628+00:00", "trade", 11.4721, 4.0]
["2026-09-17T16:43:37.611986+00:00", "trade", 11.4721, 1.0]
["2026-09-17T16:43:38.766862+00:00", "trade", 11.4759, 45.0]
["2026-09-17T16:43:39.663409+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:39.663489+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:39.746958+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:39.747434+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:39.748476+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:39.752436+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:39.854989+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:40.277776+00:00", "trade", 11.475, 200.0]
["2026-09-17T16:43:40.657886+00:00", "trade", 11.4946, 100.0]
["2026-09-17T16:43:41.510404+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:41.848918+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:41.902175+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:42.050708+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:42.082072+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:42.082553+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:42.083035+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:43.456673+00:00", "trade", 11.4718, 11.0]
["2026-09-17T16:43:45.063668+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.064235+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.064295+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.066269+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.072599+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.261669+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.391086+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.391106+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.391192+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.391553+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.393342+00:00", "trade", 11.48, 21.0]
["2026-09-17T16:43:45.393387+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:43:45.393390+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:43:45.393393+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:43:45.393459+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:43:45.393466+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:43:45.393993+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394309+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394324+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394374+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394469+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394504+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394710+00:00", "trade", 11.4751, 52.0]
["2026-09-17T16:43:45.394785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394905+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.394926+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.395712+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.396123+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:43:45.396193+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.396193+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.396208+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:43:45.396650+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.396665+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.396730+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.396880+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.397121+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.397572+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.399126+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.399301+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.410172+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.426056+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:43:45.426072+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:43:45.426072+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:43:45.426074+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.426078+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:43:45.426078+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:43:45.426081+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:43:45.426129+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:43:45.426130+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:43:45.426135+00:00", "trade", 11.48, 109.0]
["2026-09-17T16:43:45.426140+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426140+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426153+00:00", "trade", 11.48, 7.0]
["2026-09-17T16:43:45.426160+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426160+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426170+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426170+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426185+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426205+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426222+00:00", "trade", 11.48, 7.0]
["2026-09-17T16:43:45.426225+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426265+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426305+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426305+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426310+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:43:45.426320+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426325+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426325+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426327+00:00", "trade", 11.48, 12.0]
["2026-09-17T16:43:45.426360+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426360+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426380+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426425+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426801+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426876+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.426902+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427027+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427042+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427057+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427082+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427082+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427137+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427227+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427334+00:00", "trade", 11.4765, 51.0]
["2026-09-17T16:43:45.427358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427358+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427678+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.427888+00:00", "trade", 11.48, 11.0]
["2026-09-17T16:43:45.430796+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.432460+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.437702+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.438509+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.457385+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:43:45.458512+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.476499+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.500371+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.502646+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.513783+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.515467+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.524168+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.529114+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.537745+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.538221+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.540637+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.584291+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.584732+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.591568+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.591613+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.847937+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:45.847967+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:46.154917+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:46.155398+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:46.155879+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:46.543205+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:46.543405+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:47.246376+00:00", "trade", 11.4728, 5.0]
["2026-09-17T16:43:47.502399+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:47.502900+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:47.742635+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:47.802452+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:47.802933+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:47.921712+00:00", "trade", 11.485, 15.0]
["2026-09-17T16:43:47.922332+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.066996+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.067056+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.067582+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.070885+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.169489+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.312713+00:00", "trade", 11.485, 55.0]
["2026-09-17T16:43:48.399592+00:00", "trade", 11.4762, 2.0]
["2026-09-17T16:43:48.674815+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.807265+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.958029+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:48.958074+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:49.096315+00:00", "trade", 11.4729, 8.0]
["2026-09-17T16:43:49.126484+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:49.126965+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:49.310040+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:50.077910+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:50.077910+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:50.078341+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:50.078486+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:50.179111+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:50.376581+00:00", "trade", 11.4939, 100.0]
["2026-09-17T16:43:50.532340+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:50.536500+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:50.536981+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:51.628267+00:00", "trade", 11.4851, 1.0]
["2026-09-17T16:43:52.375425+00:00", "trade", 11.4749, 39.0]
["2026-09-17T16:43:53.696059+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:53.775292+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:53.796583+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:53.849203+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.136295+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.504630+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.505473+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.505498+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.505593+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.510294+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.531484+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.531600+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.531680+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.532046+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.600804+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.601666+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.601666+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.601701+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.728026+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.728062+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:54.728142+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:55.038845+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:56.768050+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:58.054627+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:58.156139+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:58.487090+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:43:59.596327+00:00", "trade", 11.4742, 14.0]
["2026-09-17T16:43:59.600853+00:00", "trade", 11.4742, 13.0]
["2026-09-17T16:43:59.602916+00:00", "trade", 11.4742, 2.0]
["2026-09-17T16:44:00.001991+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:01.498668+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:01.498868+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:01.519779+00:00", "trade", 11.4774, 8.0]
["2026-09-17T16:44:01.585474+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:01.585895+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:01.936116+00:00", "trade", 11.4939, 10.0]
["2026-09-17T16:44:01.939177+00:00", "trade", 11.4939, 4.0]
["2026-09-17T16:44:01.941947+00:00", "trade", 11.4939, 9.0]
["2026-09-17T16:44:02.544555+00:00", "trade", 11.476, 2.0]
["2026-09-17T16:44:02.890320+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:02.890355+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:03.323539+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:03.537342+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:03.559094+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:03.714629+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:03.995396+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:04.179854+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:05.019049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:05.019049+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:05.433699+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:05.433730+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:06.098760+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:06.099802+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:06.603815+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:44:07.148424+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:07.148424+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:07.270419+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:07.381338+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:07.531705+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:07.945519+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:08.395107+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:08.395107+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:08.395548+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:08.612820+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:08.696403+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:09.395715+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:09.396231+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:09.396592+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:09.863422+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:09.863702+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:10.519902+00:00", "trade", 11.485, 338.0]
["2026-09-17T16:44:10.521075+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:10.524197+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:11.098552+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:11.099063+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:11.257555+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:11.341850+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:11.562775+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:12.603446+00:00", "trade", 11.4801, 226.0]
["2026-09-17T16:44:12.604992+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:13.036809+00:00", "trade", 11.4782, 2.0]
["2026-09-17T16:44:13.851183+00:00", "trade", 11.4781, 31.0]
["2026-09-17T16:44:15.120812+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:15.120812+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:15.121293+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:15.136363+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:16.767568+00:00", "trade", 11.4758, 3.0]
["2026-09-17T16:44:16.769109+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:17.268952+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:17.282113+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:17.433828+00:00", "trade", 11.4779, 2.0]
["2026-09-17T16:44:17.820332+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:18.402481+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:18.596301+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:18.596341+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:19.097752+00:00", "trade", 11.475, 11.0]
["2026-09-17T16:44:19.209865+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:19.611324+00:00", "trade", 11.4878, 1.0]
["2026-09-17T16:44:19.790150+00:00", "trade", 11.485, 25.0]
["2026-09-17T16:44:20.047856+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.047936+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.047936+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.048377+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.048412+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.048493+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.048853+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.050532+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.066936+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.067127+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.067132+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.067182+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.067568+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.091608+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:44:20.092668+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.094868+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.095349+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.655589+00:00", "trade", 11.4929, 100.0]
["2026-09-17T16:44:20.944005+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:44:20.945264+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.945745+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:20.945745+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:21.251506+00:00", "trade", 11.485, 27.0]
["2026-09-17T16:44:21.252524+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:21.518691+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:21.518691+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:21.519934+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:21.838105+00:00", "trade", 11.4781, 2.0]
["2026-09-17T16:44:21.998226+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:22.613248+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.425440+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.481378+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.481418+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.481869+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.481894+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.482340+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.482375+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.483458+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.500774+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.501260+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.615719+00:00", "trade", 11.4751, 2.0]
["2026-09-17T16:44:24.616418+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.746422+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:24.746863+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:25.012229+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:25.660666+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:44:25.661718+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:25.662159+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:25.837547+00:00", "trade", 11.4929, 100.0]
["2026-09-17T16:44:26.019994+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:26.129870+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:26.169725+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:26.270515+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:26.942617+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:26.942657+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:26.942657+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:26.971064+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:26.971786+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:27.076179+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:27.135347+00:00", "trade", 11.4929, 100.0]
["2026-09-17T16:44:27.982349+00:00", "trade", 11.482, 1.0]
["2026-09-17T16:44:27.992236+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.012284+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.147525+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.291974+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.397089+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.457093+00:00", "trade", 11.4749, 2.0]
["2026-09-17T16:44:28.696671+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.696746+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.697026+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.697262+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.697467+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.697944+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.698104+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.699547+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.699988+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:28.766171+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:29.737984+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:44:29.739564+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:29.740045+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.002013+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.045878+00:00", "trade", 11.49, 2.0]
["2026-09-17T16:44:30.287983+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.288424+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.450278+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.450313+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.450459+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.450795+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.451195+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.452747+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:44:30.453018+00:00", "trade", 11.485, 10.0]
["2026-09-17T16:44:30.486088+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:30.499931+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.292750+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.673791+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.673991+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.736630+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.736680+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.737332+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.737618+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.738054+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.824544+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.825000+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:31.825000+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.060461+00:00", "trade", 11.48, 2000.0]
["2026-09-17T16:44:32.060595+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.061086+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.061758+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.061838+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.061958+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.138866+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.233015+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.522709+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.522869+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:44:32.523047+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:44:32.523132+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:44:32.523134+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:44:32.523144+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523236+00:00", "trade", 11.49, 7.0]
["2026-09-17T16:44:32.523310+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523318+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:44:32.523325+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523375+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:44:32.523380+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523400+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523420+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523435+00:00", "trade", 11.49, 146.0]
["2026-09-17T16:44:32.523453+00:00", "trade", 11.49, 40.0]
["2026-09-17T16:44:32.523550+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523595+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523603+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:44:32.523691+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523746+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523791+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:44:32.523831+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.523856+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.523926+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524016+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524067+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524067+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524102+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524287+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524347+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524618+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524708+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.524708+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.525868+00:00", "trade", 11.49, 11.0]
["2026-09-17T16:44:32.525958+00:00", "trade", 11.485, 5.0]
["2026-09-17T16:44:32.526078+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:44:32.529369+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.532351+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.532792+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.535353+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.595050+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:44:32.596133+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.657518+00:00", "trade", 11.4864, 100.0]
["2026-09-17T16:44:32.672600+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.673116+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:32.673597+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:33.583936+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:34.180078+00:00", "trade", 11.495, 80.0]
["2026-09-17T16:44:34.180132+00:00", "trade", 11.495, 70.0]
["2026-09-17T16:44:34.953816+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:34.965424+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:35.160763+00:00", "trade", 11.495, 1000.0]
["2026-09-17T16:44:35.233818+00:00", "trade", 11.4825, 19.0]
["2026-09-17T16:44:35.578964+00:00", "trade", 11.4825, 1.0]
["2026-09-17T16:44:36.143793+00:00", "trade", 11.495, 30.0]
["2026-09-17T16:44:36.394334+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:44:36.395327+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:36.395397+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:36.395402+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:36.395768+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:36.395808+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:36.475031+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:36.695826+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:36.767030+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.040039+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.040044+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.040094+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.040134+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.040179+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.092714+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.093075+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.093156+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.093516+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.093516+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.093637+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.094554+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.098794+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.391835+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.392492+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.392973+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:37.517815+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.025521+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.026138+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.026579+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.027060+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.126972+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.127413+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.127724+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.127849+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.217678+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.405113+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.405690+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.523820+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.524337+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.524422+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.530902+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.531303+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.587722+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.588239+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.588279+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.588319+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.618606+00:00", "trade", 11.4755, 1.0]
["2026-09-17T16:44:38.619969+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.631293+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:44:38.633662+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:44:38.644233+00:00", "trade", 11.495, 43.0]
["2026-09-17T16:44:38.852888+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.853324+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.854045+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.854446+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:38.854526+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:39.221684+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:39.413991+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:39.414387+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:39.532382+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:39.638341+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:44:39.966364+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:40.074802+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:40.509625+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:40.510106+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:40.548558+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:40.548999+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:41.279013+00:00", "trade", 11.495, 53.0]
["2026-09-17T16:44:41.281368+00:00", "trade", 11.5, 1.0]
["2026-09-17T16:44:41.920202+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:43.168680+00:00", "trade", 11.4924, 1.0]
["2026-09-17T16:44:44.418661+00:00", "trade", 11.4914, 1.0]
["2026-09-17T16:44:44.583908+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:44.628752+00:00", "trade", 11.495, 10.0]
["2026-09-17T16:44:44.762772+00:00", "trade", 11.495, 231.0]
["2026-09-17T16:44:44.763845+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:44.764326+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:44.787415+00:00", "trade", 11.495, 10.0]
["2026-09-17T16:44:46.795709+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:46.796506+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:46.796511+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:46.812033+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:46.828156+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:46.828237+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.632573+00:00", "trade", 11.495, 200.0]
["2026-09-17T16:44:47.633049+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.633154+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.633180+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.633580+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.633580+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.633896+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.641494+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.641544+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.641544+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.944546+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:44:47.945161+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.945522+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:47.945627+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:48.667959+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:48.668395+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:48.671758+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:48.672239+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.184348+00:00", "trade", 11.5, 190.0]
["2026-09-17T16:44:49.184376+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.185885+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.185885+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.186837+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.187283+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.296763+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.301666+00:00", "trade", 11.4758, 2.0]
["2026-09-17T16:44:49.308817+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.395969+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:49.396039+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:50.579136+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:51.210346+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:51.211343+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:51.220144+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:51.220826+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:51.221267+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:51.482148+00:00", "trade", 11.492, 1.0]
["2026-09-17T16:44:51.502975+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:44:51.693836+00:00", "trade", 11.4765, 36.0]
["2026-09-17T16:44:51.766763+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:51.766844+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:51.767204+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:53.388189+00:00", "trade", 11.4874, 2.0]
["2026-09-17T16:44:53.758893+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:53.758893+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:53.759569+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:53.760050+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:55.038006+00:00", "trade", 11.4986, 1.0]
["2026-09-17T16:44:55.353407+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:55.353412+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:55.353888+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:55.353888+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:55.460001+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:56.389304+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:57.407875+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:57.421473+00:00", "trade", 11.495, 1500.0]
["2026-09-17T16:44:57.880162+00:00", "trade", 11.495, 30.0]
["2026-09-17T16:44:58.083586+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:58.086017+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:58.086402+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:58.086458+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:58.087255+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:58.118900+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:58.119175+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:58.290407+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.532096+00:00", "trade", 11.495, 35.0]
["2026-09-17T16:44:59.550088+00:00", "trade", 11.495, 100.0]
["2026-09-17T16:44:59.550773+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.551204+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.551214+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.551249+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.551374+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.551855+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.551855+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.551855+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:44:59.552732+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:00.002040+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:01.791408+00:00", "trade", 11.495, 24.0]
["2026-09-17T16:45:02.113196+00:00", "trade", 11.4765, 100.0]
["2026-09-17T16:45:02.217801+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:02.513900+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:02.517939+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:02.561032+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:02.752572+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:02.753013+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:03.272809+00:00", "trade", 11.4766, 2.0]
["2026-09-17T16:45:03.273994+00:00", "trade", 11.4766, 1.0]
["2026-09-17T16:45:03.275344+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:03.275821+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:07.194218+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:07.832946+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:07.833427+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.326384+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.326424+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.387885+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.388005+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.388326+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.458508+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.458989+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.459430+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:08.913739+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.553786+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.553821+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.553821+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.553866+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.554342+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.554582+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.584915+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.585396+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.585837+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:09.952699+00:00", "trade", 11.495, 16.0]
["2026-09-17T16:45:10.323074+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:10.323555+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:10.326913+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:10.357806+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:10.616238+00:00", "trade", 11.4765, 24.0]
["2026-09-17T16:45:10.904586+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:11.785233+00:00", "trade", 11.4901, 1500.0]
["2026-09-17T16:45:12.227535+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:12.578394+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:13.027091+00:00", "trade", 11.477, 1.0]
["2026-09-17T16:45:13.365865+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:13.599741+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:13.647314+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:13.729434+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:13.730221+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:13.739195+00:00", "trade", 11.4771, 47.0]
["2026-09-17T16:45:14.072032+00:00", "trade", 11.495, 1.0]
["2026-09-17T16:45:14.212337+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:14.713463+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:15.394885+00:00", "trade", 11.49, 200.0]
["2026-09-17T16:45:15.395845+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:15.847072+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:17.508090+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:17.612814+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:17.614518+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:17.617003+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:17.658362+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:17.659499+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:18.688555+00:00", "quote", 11.49, 11.5]
["2026-09-17T16:45:18.691981+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:45:18.692002+00:00", "trade", 11.49, 20.0]
["2026-09-17T16:45:18.692005+00:00", "trade", 11.49, 7.0]
["2026-09-17T16:45:18.692008+00:00", "trade", 11.49, 28.0]
["2026-09-17T16:45:18.692094+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692134+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692184+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692194+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692194+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692194+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692229+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692294+00:00", "trade", 11.49, 50.0]
["2026-09-17T16:45:18.692355+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:45:18.692364+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692369+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:45:18.692369+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692375+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:45:18.692378+00:00", "trade", 11.49, 330.0]
["2026-09-17T16:45:18.692414+00:00", "trade", 11.49, 4.0]
["2026-09-17T16:45:18.692471+00:00", "trade", 11.49, 85.0]
["2026-09-17T16:45:18.692535+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692540+00:00", "quote", 11.49, 11.49]
["2026-09-17T16:45:18.692541+00:00", "trade", 11.49, 400.0]
["2026-09-17T16:45:18.692541+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:45:18.692544+00:00", "trade", 11.49, 100.0]
["2026-09-17T16:45:18.692547+00:00", "trade", 11.49, 1.0]
["2026-09-17T16:45:18.692547+00:00", "trade", 11.49, 129.0]
["2026-09-17T16:45:18.692555+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.692555+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.692600+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.692630+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.692760+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.692861+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.692931+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.692956+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.693051+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.693156+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.693186+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.693191+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.693231+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.693367+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.693367+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.694063+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.694414+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.694504+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.694955+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.696630+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.696745+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.696785+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.696845+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.697757+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.731126+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.761822+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:45:18.762456+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.762576+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.762897+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.762897+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.769277+00:00", "trade", 11.485, 15.0]
["2026-09-17T16:45:18.777221+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.779020+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.779501+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:18.812093+00:00", "trade", 11.485, 300.0]
["2026-09-17T16:45:18.813191+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.050746+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.129939+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.130177+00:00", "trade", 11.49, 161.0]
["2026-09-17T16:45:19.130416+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.130495+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.130776+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.130776+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.130811+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.130811+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.136821+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.213889+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:19.214365+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.130006+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.130051+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.130066+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.131104+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.502581+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.754845+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:45:20.786847+00:00", "trade", 11.485, 100.0]
["2026-09-17T16:45:20.805080+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.805120+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.805561+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.933641+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.933641+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.933716+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.934122+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:20.934563+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:21.106840+00:00", "trade", 11.4773, 18.0]
["2026-09-17T16:45:21.292844+00:00", "trade", 11.485, 2000.0]
["2026-09-17T16:45:21.478501+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:21.478541+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:21.780879+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:22.940755+00:00", "trade", 11.4784, 2.0]
["2026-09-17T16:45:23.388084+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:24.736538+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:25.316121+00:00", "trade", 11.4863, 6.0]
["2026-09-17T16:45:25.604392+00:00", "trade", 11.4785, 16.0]
["2026-09-17T16:45:25.637272+00:00", "trade", 11.485, 76.0]
["2026-09-17T16:45:25.724182+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:25.724838+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:25.725244+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:25.725244+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:25.725439+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:25.726045+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:25.728080+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:26.951082+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:26.951558+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:26.951999+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:27.096698+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:27.097289+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:27.097720+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:27.107689+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:27.244053+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:27.549895+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:27.776574+00:00", "trade", 11.4887, 2.0]
["2026-09-17T16:45:27.826252+00:00", "trade", 11.48, 4.0]
["2026-09-17T16:45:27.828556+00:00", "trade", 11.48, 600.0]
["2026-09-17T16:45:27.828557+00:00", "quote", 11.48, 11.49]
["2026-09-17T16:45:27.828559+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:27.828571+00:00", "trade", 11.48, 250.0]
["2026-09-17T16:45:27.828803+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:45:27.828828+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:45:27.828843+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:45:27.828843+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:45:27.828848+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:27.828848+00:00", "quote", 11.48, 11.48]
["2026-09-17T16:45:27.828851+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:27.828853+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.828854+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:27.828888+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829022+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:45:27.829023+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829104+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829164+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829244+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829484+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829554+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829599+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829645+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829685+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829685+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829690+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829725+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.829729+00:00", "trade", 11.48, 25.0]
["2026-09-17T16:45:27.829805+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.830121+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.830151+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.830151+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.830366+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.830482+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.830602+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.831118+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.831564+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.832767+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.832892+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.832927+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.833013+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.833068+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.833805+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.833925+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.833965+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.834005+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.834441+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.835604+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.839849+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.870537+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.870978+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.878249+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:45:27.878822+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.878862+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.879062+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.879263+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.879458+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:27.887141+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:28.044070+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:28.044636+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:28.044636+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:28.044836+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:28.080526+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:28.103931+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:28.386183+00:00", "trade", 11.4779, 100.0]
["2026-09-17T16:45:28.387225+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:28.387666+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:29.237345+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:29.237420+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.002058+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.015274+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.249339+00:00", "trade", 11.475, 1700.0]
["2026-09-17T16:45:30.250232+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.250393+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.250714+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.250714+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.251150+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.796258+00:00", "trade", 11.4865, 2.0]
["2026-09-17T16:45:30.899024+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.899265+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.899561+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.899766+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:30.902839+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.005477+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.005959+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.591534+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:31.591534+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:31.592548+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.592548+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.592588+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.592593+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.592668+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.592668+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.598266+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.609072+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.633655+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:45:31.634362+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.634442+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.682937+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.683378+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.728338+00:00", "trade", 11.475, 1.0]
["2026-09-17T16:45:31.728486+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.730310+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.730340+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:31.900650+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:32.028457+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:45:34.024016+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:34.105525+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:34.105565+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:34.167332+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:34.240734+00:00", "trade", 11.4785, 2.0]
["2026-09-17T16:45:34.346387+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:34.602090+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:34.897651+00:00", "trade", 11.4785, 9.0]
["2026-09-17T16:45:35.555413+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:45:35.617693+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:35.619337+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:35.766582+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:35.767023+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:35.887064+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:36.035672+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:37.209495+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:37.209495+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:45:37.210494+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:37.210579+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:37.210579+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:37.210975+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:37.211010+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:37.610023+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.527825+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.528937+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.529845+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.530165+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.530250+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.544845+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.624011+00:00", "trade", 11.475, 7.0]
["2026-09-17T16:45:38.625352+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.631655+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:45:38.631992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.632594+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.632639+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.632674+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.632674+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.641520+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.848747+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:38.852426+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:39.010637+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:41.261141+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:41.563133+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:45:42.005730+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:42.006176+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:42.197396+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:43.167278+00:00", "trade", 11.4784, 1.0]
["2026-09-17T16:45:44.651175+00:00", "trade", 11.47, 175.0]
["2026-09-17T16:45:44.824128+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:44.919600+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:45.818572+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:46.972905+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:46.972905+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:46.987134+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:46.987139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:46.987595+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:47.022323+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:47.022323+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:47.714668+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:47.715189+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:48.536099+00:00", "trade", 11.4881, 3.0]
["2026-09-17T16:45:48.824927+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:48.825187+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:48.831673+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:50.177832+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:51.439846+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:51.440438+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:51.440518+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:51.551873+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:51.562197+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:51.580019+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:51.948069+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:51.948084+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.067002+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.067523+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.125541+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.283278+00:00", "trade", 11.4795, 2155.0]
["2026-09-17T16:45:52.283872+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.284294+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.284433+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.287315+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.287796+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.298196+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.299985+00:00", "trade", 11.4795, 845.0]
["2026-09-17T16:45:52.590812+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:52.998885+00:00", "trade", 11.475, 10.0]
["2026-09-17T16:45:53.081332+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:53.899535+00:00", "trade", 11.475, 500.0]
["2026-09-17T16:45:53.900198+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:54.082497+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:54.204195+00:00", "trade", 11.4784, 3.0]
["2026-09-17T16:45:54.469434+00:00", "trade", 11.475, 248.0]
["2026-09-17T16:45:54.469527+00:00", "trade", 11.475, 52.0]
["2026-09-17T16:45:54.470063+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:54.605745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:54.605981+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:54.606617+00:00", "trade", 11.48, 21.0]
["2026-09-17T16:45:54.606680+00:00", "trade", 11.48, 379.0]
["2026-09-17T16:45:54.607469+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:54.657684+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:54.658125+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:54.907683+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:55.622597+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.551827+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.552203+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.552223+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.552263+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.552303+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.552664+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.553741+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.556944+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.561946+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.563229+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.568311+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.648497+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.664018+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:57.664099+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:58.377029+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:45:58.377975+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:58.378095+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:58.378536+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:58.426987+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:58.427428+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:58.878139+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:58.878877+00:00", "trade", 11.47, 8.0]
["2026-09-17T16:45:58.901451+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:45:59.678676+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:45:59.760352+00:00", "trade", 11.478, 1.0]
["2026-09-17T16:45:59.761704+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:00.002080+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:00.289082+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:00.343852+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:01.183884+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:01.298762+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:01.777198+00:00", "trade", 11.475, 23.0]
["2026-09-17T16:46:01.791643+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:01.797166+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:01.823053+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:02.652173+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.288771+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.288837+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.289182+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.289729+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.289769+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.289824+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.332585+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.491037+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:03.491628+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:04.080743+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.583890+00:00", "trade", 11.4785, 2.0]
["2026-09-17T16:46:06.757635+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.757685+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.757710+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.757730+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.758191+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.758216+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.758367+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.766060+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.767754+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:06.778785+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:07.015596+00:00", "trade", 11.478, 1.0]
["2026-09-17T16:46:07.095911+00:00", "trade", 11.4782, 8.0]
["2026-09-17T16:46:07.110413+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:07.432955+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:07.812678+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:07.813113+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:08.197066+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:08.197437+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:08.197923+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:08.686093+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:46:08.731957+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.187284+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.187725+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.188327+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.588217+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.588849+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.588894+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.589335+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.589505+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.589831+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.590212+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.590272+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.590848+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.591771+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.591939+00:00", "trade", 11.475, 36.0]
["2026-09-17T16:46:09.627766+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.628388+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.631711+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.724862+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.735582+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.896157+00:00", "trade", 11.4844, 5.0]
["2026-09-17T16:46:09.897838+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.911761+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:09.913601+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:10.624768+00:00", "trade", 11.4819, 5.0]
["2026-09-17T16:46:11.306651+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:11.307097+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.131762+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.742529+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.742549+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.743005+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.743045+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.743045+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.743200+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.743240+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.743481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.743601+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.775412+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:12.775487+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.426143+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.426745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.426745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.428825+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.449990+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.612090+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.947633+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.975324+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:13.975765+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:14.687877+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:14.690719+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:15.028265+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:46:15.029624+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:15.335727+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:16.169473+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:16.169794+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:16.172034+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:16.419718+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:16.522031+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:16.523309+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:17.103295+00:00", "trade", 11.4785, 32.0]
["2026-09-17T16:46:18.919859+00:00", "trade", 11.4808, 6.0]
["2026-09-17T16:46:19.126618+00:00", "trade", 11.4784, 2.0]
["2026-09-17T16:46:20.089354+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.089534+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.089595+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.090056+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.090106+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.090467+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.092632+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.093113+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.097153+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.120719+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.667955+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:46:20.668896+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.670896+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.671342+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.700035+00:00", "trade", 11.48, 1.0]
["2026-09-17T16:46:20.701108+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.702110+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.702591+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:20.703068+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:21.404063+00:00", "trade", 11.475, 7.0]
["2026-09-17T16:46:21.418583+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:21.480645+00:00", "trade", 11.475, 93.0]
["2026-09-17T16:46:21.481683+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:21.482164+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:21.544583+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:23.077681+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:25.475224+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:25.498830+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:25.613767+00:00", "trade", 11.4777, 3.0]
["2026-09-17T16:46:26.148399+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:26.148840+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:26.149321+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:26.149757+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.163657+00:00", "trade", 11.475, 4.0]
["2026-09-17T16:46:27.164048+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.164069+00:00", "trade", 11.47, 34.0]
["2026-09-17T16:46:27.164313+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.164489+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.164569+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.164609+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.164729+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.165050+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.165481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.165481+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.165967+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.166408+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.250037+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.250438+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.250478+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.250919+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.557235+00:00", "trade", 11.4776, 13.0]
["2026-09-17T16:46:27.558655+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.559193+00:00", "trade", 11.4776, 12.0]
["2026-09-17T16:46:27.562260+00:00", "trade", 11.4776, 11.0]
["2026-09-17T16:46:27.563788+00:00", "trade", 11.4776, 11.0]
["2026-09-17T16:46:27.566413+00:00", "trade", 11.4776, 4.0]
["2026-09-17T16:46:27.568449+00:00", "trade", 11.4776, 4.0]
["2026-09-17T16:46:27.570439+00:00", "trade", 11.4776, 3.0]
["2026-09-17T16:46:27.573341+00:00", "trade", 11.4776, 3.0]
["2026-09-17T16:46:27.575137+00:00", "trade", 11.4776, 3.0]
["2026-09-17T16:46:27.577428+00:00", "trade", 11.4776, 2.0]
["2026-09-17T16:46:27.579894+00:00", "trade", 11.4776, 1.0]
["2026-09-17T16:46:27.581659+00:00", "trade", 11.4776, 1.0]
["2026-09-17T16:46:27.584059+00:00", "trade", 11.4776, 1.0]
["2026-09-17T16:46:27.586913+00:00", "trade", 11.4776, 1.0]
["2026-09-17T16:46:27.588200+00:00", "trade", 11.4776, 19.0]
["2026-09-17T16:46:27.593324+00:00", "trade", 11.4776, 10.0]
["2026-09-17T16:46:27.595062+00:00", "trade", 11.4776, 3.0]
["2026-09-17T16:46:27.662091+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:27.861008+00:00", "trade", 11.4726, 10.0]
["2026-09-17T16:46:28.164696+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:28.196001+00:00", "trade", 11.4773, 3.0]
["2026-09-17T16:46:28.654931+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:28.909456+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.056265+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.056746+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.159460+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.721480+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.721681+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.722122+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.794504+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.795466+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:29.913622+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:30.002102+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:30.055948+00:00", "trade", 11.475, 175.0]
["2026-09-17T16:46:30.059662+00:00", "trade", 11.475, 37.0]
["2026-09-17T16:46:30.086829+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:30.181348+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:30.312791+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:31.037659+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:31.070818+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:31.092559+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:31.164946+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:31.492410+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:31.492976+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:31.526385+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:32.618546+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:32.619463+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:33.369638+00:00", "trade", 11.4781, 2.0]
["2026-09-17T16:46:33.520519+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:34.696258+00:00", "trade", 11.485, 63.0]
["2026-09-17T16:46:35.964568+00:00", "trade", 11.475, 103.0]
["2026-09-17T16:46:37.771908+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.772374+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.775456+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.879404+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.921744+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.921746+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:46:37.921784+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.921819+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.921844+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.921844+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.922661+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.922747+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.923067+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:37.923488+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:38.165032+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:38.165975+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:38.166160+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:38.228674+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:40.069815+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:41.467511+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:46:42.511547+00:00", "trade", 11.475, 95.0]
["2026-09-17T16:46:43.858433+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:43.858869+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:43.858914+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:43.859335+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:43.859340+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:43.859436+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.107199+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.107635+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.107680+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.324706+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.324706+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.448733+00:00", "trade", 11.478, 1.0]
["2026-09-17T16:46:44.448772+00:00", "trade", 11.478, 2.0]
["2026-09-17T16:46:44.449307+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.449789+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.449789+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.450225+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.707155+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.707631+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.708072+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.708554+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.786584+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:44.787055+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:45.100199+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:45.100239+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:45.100630+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:45.101106+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.056257+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:46:46.057194+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.057254+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.057750+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.057790+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.058111+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.058587+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.513578+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.514059+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:46.514500+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.438376+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.438712+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.438918+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.439158+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.686361+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.686366+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.686537+00:00", "trade", 11.475, 199.0]
["2026-09-17T16:46:47.686616+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.686676+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.686992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.686992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.687278+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.687559+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.708844+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:47.709405+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.498506+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.498942+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.498982+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.499383+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.499423+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.500495+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.532952+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.707653+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.809725+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.810206+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.810642+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.891470+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.891555+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.891710+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.895169+00:00", "trade", 11.475, 72.0]
["2026-09-17T16:46:48.895715+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.895750+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.896111+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.896191+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.896191+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.904475+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:48.943488+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:52.632525+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:52.937104+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:53.094478+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:54.086789+00:00", "trade", 11.476, 6.0]
["2026-09-17T16:46:54.108076+00:00", "trade", 11.476, 2.0]
["2026-09-17T16:46:54.108804+00:00", "trade", 11.476, 1.0]
["2026-09-17T16:46:54.109324+00:00", "trade", 11.476, 1.0]
["2026-09-17T16:46:54.110178+00:00", "trade", 11.476, 1.0]
["2026-09-17T16:46:55.847732+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:55.857369+00:00", "trade", 11.478, 2.0]
["2026-09-17T16:46:55.876179+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:55.876660+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:55.876660+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:55.901006+00:00", "trade", 11.475, 7.0]
["2026-09-17T16:46:55.903389+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:55.903870+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:55.920637+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:46:55.923116+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.036114+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.036114+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.036510+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.037758+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.037954+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.037994+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.038234+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.038355+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.041156+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.041637+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.051511+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.091747+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.443903+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.444565+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.510672+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.511449+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.511454+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.511790+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.512827+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.807001+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.807883+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:56.808355+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:57.046320+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:57.047122+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:57.059587+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:57.059647+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:57.575608+00:00", "trade", 11.4789, 100.0]
["2026-09-17T16:46:58.135824+00:00", "trade", 11.475, 400.0]
["2026-09-17T16:46:58.246181+00:00", "trade", 11.48, 100.0]
["2026-09-17T16:46:59.442821+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:46:59.691494+00:00", "trade", 11.475, 5.0]
["2026-09-17T16:46:59.706708+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:00.002130+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:00.072096+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:01.136623+00:00", "trade", 11.4755, 1.0]
["2026-09-17T16:47:02.072305+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.072997+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.078880+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.150265+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.150265+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.313684+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.314796+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.314992+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.410303+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.410383+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:02.421709+00:00", "trade", 11.4724, 100.0]
["2026-09-17T16:47:03.412495+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:03.413347+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:03.413382+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:03.437239+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:03.437279+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:03.478838+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:03.479013+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:03.518863+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:05.418616+00:00", "trade", 11.475, 100.0]
["2026-09-17T16:47:06.888164+00:00", "trade", 11.4703, 1580.0]
["2026-09-17T16:47:06.889122+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.889243+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.889684+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.891403+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.891839+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.981868+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.982509+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.986995+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.987351+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:06.988373+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:07.014058+00:00", "trade", 11.48, 3.0]
["2026-09-17T16:47:07.108188+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:07.559501+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.145434+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:47:08.149077+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.150049+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.201226+00:00", "trade", 11.4778, 2.0]
["2026-09-17T16:47:08.448508+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.517232+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:47:08.517232+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.517235+00:00", "trade", 11.47, 15.0]
["2026-09-17T16:47:08.517337+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518159+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518354+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518560+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518610+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518645+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518690+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518745+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518770+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.518790+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.519567+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.558645+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.558986+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.559026+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.559101+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.564183+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.566178+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:08.575673+00:00", "trade", 11.475, 5.0]
["2026-09-17T16:47:09.433830+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:11.248312+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:12.377767+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:12.377921+00:00", "trade", 11.47, 85.0]
["2026-09-17T16:47:12.377922+00:00", "quote", 11.47, 11.48]
["2026-09-17T16:47:12.377925+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:47:12.377925+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:47:12.377931+00:00", "trade", 11.47, 47.0]
["2026-09-17T16:47:12.377931+00:00", "trade", 11.47, 63.0]
["2026-09-17T16:47:12.377931+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:47:12.377936+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:47:12.377936+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:47:12.377936+00:00", "trade", 11.47, 4.0]
["2026-09-17T16:47:12.377940+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:47:12.377942+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378052+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378072+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378092+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378092+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378097+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378147+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378197+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:47:12.378198+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378200+00:00", "trade", 11.47, 100.0]
["2026-09-17T16:47:12.378228+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378253+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378283+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378283+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378303+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378323+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378348+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378363+00:00", "quote", 11.47, 11.47]
["2026-09-17T16:47:12.378375+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:47:12.378375+00:00", "trade", 11.47, 47.0]
["2026-09-17T16:47:12.378413+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378414+00:00", "trade", 11.47, 500.0]
["2026-09-17T16:47:12.378443+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378448+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378483+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378498+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378523+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378553+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378699+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378757+00:00", "trade", 11.47, 88.0]
["2026-09-17T16:47:12.378799+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.378919+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.379000+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.379055+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.379345+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.379350+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.379536+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.379566+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.380929+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.381009+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.381170+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.381465+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.381546+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.382583+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.384257+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.384442+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.384773+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.385304+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.391920+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.403494+00:00", "trade", 11.47, 1.0]
["2026-09-17T16:47:12.405076+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.405507+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.405933+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.412148+00:00", "trade", 11.47, 5.0]
["2026-09-17T16:47:12.413065+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.415872+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.416318+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.433760+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.448966+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.457421+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.457451+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:12.457541+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457551+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457557+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:12.457562+00:00", "trade", 11.46, 32.0]
["2026-09-17T16:47:12.457562+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:12.457566+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:12.457566+00:00", "trade", 11.46, 54.0]
["2026-09-17T16:47:12.457568+00:00", "trade", 11.46, 46.0]
["2026-09-17T16:47:12.457631+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457636+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457676+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457681+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457681+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457701+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457792+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457802+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457822+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457824+00:00", "trade", 11.46, 200.0]
["2026-09-17T16:47:12.457830+00:00", "trade", 11.46, 92.0]
["2026-09-17T16:47:12.457836+00:00", "trade", 11.46, 1540.0]
["2026-09-17T16:47:12.457837+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457937+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.457967+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.458004+00:00", "trade", 11.46, 22.0]
["2026-09-17T16:47:12.458032+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:12.458092+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.458153+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.458443+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.458564+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.458604+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.458639+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.458679+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.458839+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.459050+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.459506+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.459922+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.461836+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.461857+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.462854+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.466733+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.466893+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.467294+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.471214+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.471655+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.481607+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:47:12.488394+00:00", "trade", 11.45, 1000.0]
["2026-09-17T16:47:12.489612+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.489938+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.493497+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.687322+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.825425+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.825771+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:12.917767+00:00", "trade", 11.4501, 10.0]
["2026-09-17T16:47:12.980436+00:00", "trade", 11.455, 5.0]
["2026-09-17T16:47:13.467456+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.736466+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.961565+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.961901+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.962097+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.962222+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.962222+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.962297+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.962513+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:13.962643+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.000513+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.063172+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.063653+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.072839+00:00", "trade", 11.455, 100.0]
["2026-09-17T16:47:14.073015+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.073064+00:00", "trade", 11.455, 200.0]
["2026-09-17T16:47:14.094887+00:00", "trade", 11.455, 100.0]
["2026-09-17T16:47:14.095504+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.095865+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.095895+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.095895+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.096140+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.104505+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.111427+00:00", "trade", 11.455, 300.0]
["2026-09-17T16:47:14.111452+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.111520+00:00", "trade", 11.455, 100.0]
["2026-09-17T16:47:14.277707+00:00", "trade", 11.4744, 1.0]
["2026-09-17T16:47:14.547498+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.830466+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.831583+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.846108+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.875598+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.875878+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.876034+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.911288+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:14.911288+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:15.482119+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:15.483071+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:15.483212+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:15.483513+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:16.070147+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:16.070147+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:16.070663+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:16.115364+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:16.115399+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:16.846199+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:16.846201+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:16.846202+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:16.846204+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:16.846207+00:00", "trade", 11.46, 50.0]
["2026-09-17T16:47:16.846251+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846276+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846281+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846291+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846316+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846321+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846321+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846327+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846331+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846346+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846351+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846386+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846472+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846477+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846487+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846505+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:16.846508+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:16.846517+00:00", "trade", 11.46, 180.0]
["2026-09-17T16:47:16.846657+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846679+00:00", "trade", 11.46, 4.0]
["2026-09-17T16:47:16.846737+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:16.846838+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847234+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847234+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847309+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847354+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847399+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847399+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847439+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847439+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847479+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847479+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.847519+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.848918+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.848918+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.851198+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.862520+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:16.870083+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:17.437989+00:00", "trade", 11.4699, 1000.0]
["2026-09-17T16:47:18.214865+00:00", "trade", 11.4779, 3.0]
["2026-09-17T16:47:18.221204+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:18.337124+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:18.338884+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:18.339320+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:18.481252+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:18.583244+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:18.788587+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:18.890500+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:19.035250+00:00", "trade", 11.4653, 2.0]
["2026-09-17T16:47:19.370736+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:19.862126+00:00", "trade", 11.4756, 2.0]
["2026-09-17T16:47:19.863778+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:19.863778+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:19.863978+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:19.864179+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:19.864219+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:19.866299+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:19.866740+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.117501+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.117526+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.117526+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.117526+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.117581+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.117982+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.989373+00:00", "trade", 11.465, 100.0]
["2026-09-17T16:47:20.989984+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.990064+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.990064+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.990105+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:20.990505+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:21.296483+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:21.585597+00:00", "trade", 11.468, 1.0]
["2026-09-17T16:47:21.585961+00:00", "trade", 11.468, 1.0]
["2026-09-17T16:47:21.678250+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:21.678686+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.092179+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.335161+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.387430+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.491713+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.492149+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.559414+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.559855+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.559855+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.560331+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.560853+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.562647+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.563855+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.568496+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.587461+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.587501+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.796011+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.796172+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.796452+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.796638+00:00", "quote", 11.46, 11.47]
["2026-09-17T16:47:22.796641+00:00", "trade", 11.46, 5.0]
["2026-09-17T16:47:22.796641+00:00", "trade", 11.46, 800.0]
["2026-09-17T16:47:22.796644+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:22.796677+00:00", "trade", 11.46, 200.0]
["2026-09-17T16:47:22.796680+00:00", "trade", 11.46, 100.0]
["2026-09-17T16:47:22.796768+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.796768+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.796773+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.796804+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.796823+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.796833+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.796854+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.796873+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.796875+00:00", "trade", 11.46, 400.0]
["2026-09-17T16:47:22.797002+00:00", "trade", 11.46, 20.0]
["2026-09-17T16:47:22.797004+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.797059+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:47:22.797064+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797064+00:00", "quote", 11.46, 11.46]
["2026-09-17T16:47:22.797116+00:00", "trade", 11.46, 31.0]
["2026-09-17T16:47:22.797154+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797159+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797189+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797194+00:00", "trade", 11.46, 5.0]
["2026-09-17T16:47:22.797234+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797249+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797254+00:00", "trade", 11.46, 5.0]
["2026-09-17T16:47:22.797260+00:00", "trade", 11.46, 139.0]
["2026-09-17T16:47:22.797308+00:00", "trade", 11.46, 139.0]
["2026-09-17T16:47:22.797362+00:00", "trade", 11.46, 64.0]
["2026-09-17T16:47:22.797465+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797545+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797545+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797650+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797650+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797730+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797746+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797750+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797921+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.797946+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.798121+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.798156+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.798252+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.798432+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.798432+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.798619+00:00", "trade", 11.46, 5.0]
["2026-09-17T16:47:22.798893+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.798898+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.798973+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.810696+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.810696+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.817913+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.855752+00:00", "trade", 11.45, 200.0]
["2026-09-17T16:47:22.856350+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.856495+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.856670+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.856791+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.860269+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.860720+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.881464+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.972937+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.973949+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.974390+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.974425+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.974470+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:22.974906+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.398769+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.399686+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.691770+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.691835+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.692502+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.692943+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.692943+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.692963+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.693740+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.694983+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.714750+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:23.871789+00:00", "trade", 11.4586, 1.0]
["2026-09-17T16:47:24.286685+00:00", "trade", 11.455, 400.0]
["2026-09-17T16:47:24.289816+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.290699+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.291140+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.291140+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.291576+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.299058+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.304582+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.338387+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.343875+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.344346+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.449105+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:24.489192+00:00", "trade", 11.46, 1.0]
["2026-09-17T16:47:25.266929+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:25.716928+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:25.716978+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:25.717479+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.517205+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.517265+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.517581+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.554554+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.675875+00:00", "trade", 11.4761, 30.0]
["2026-09-17T16:47:26.766923+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.767244+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.768101+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.768222+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.768663+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.768693+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.768693+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.768863+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.780987+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.789713+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.789813+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:26.791049+00:00", "trade", 11.455, 36.0]
["2026-09-17T16:47:27.232831+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.234039+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.236464+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.236525+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.236590+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.237021+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.243626+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.244047+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.245451+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.246448+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.251981+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.253836+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.257494+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.266997+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.267002+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.267012+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.268445+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.296753+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:27.318986+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:28.022272+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:28.022297+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:28.022467+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:28.022467+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:28.022788+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:28.795965+00:00", "trade", 11.4761, 100.0]
["2026-09-17T16:47:28.797800+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:28.876988+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:29.296325+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.002157+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.111086+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.232585+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.232645+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.234063+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.234063+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.234109+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.301163+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.301589+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.312811+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.324448+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.324924+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.414688+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.414698+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.415314+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.415645+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.416086+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.416116+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.416116+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.416246+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.416567+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.416848+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.556234+00:00", "trade", 11.455, 27.0]
["2026-09-17T16:47:30.557091+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.557171+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.557532+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.557612+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.563536+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.609431+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:30.780483+00:00", "trade", 11.4749, 3.0]
["2026-09-17T16:47:31.238395+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:31.238516+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:31.238837+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:31.344788+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:31.835745+00:00", "trade", 11.455, 73.0]
["2026-09-17T16:47:31.876562+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:31.877003+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:32.068468+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:32.068904+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:32.771674+00:00", "trade", 11.455, 1.0]
["2026-09-17T16:47:32.771780+00:00", "trade", 11.455, 1.0]
["2026-09-17T16:47:32.983282+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:32.983282+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:33.004367+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:33.532698+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:33.532778+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:33.533179+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:33.786140+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:35.532390+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:35.532871+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.172017+00:00", "trade", 11.45, 1000.0]
["2026-09-17T16:47:36.173003+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.173158+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.173188+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.173188+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.173399+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.173639+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.173704+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.173840+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:36.324328+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:37.654880+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:38.154231+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:39.195460+00:00", "trade", 11.4624, 5.0]
["2026-09-17T16:47:39.200668+00:00", "trade", 11.4624, 3.0]
["2026-09-17T16:47:39.202713+00:00", "trade", 11.4624, 3.0]
["2026-09-17T16:47:39.703172+00:00", "trade", 11.45, 200.0]
["2026-09-17T16:47:40.035893+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:40.035948+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:40.368710+00:00", "trade", 11.4744, 1.0]
["2026-09-17T16:47:40.721042+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:40.721989+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:40.722034+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:40.722470+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:40.723116+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:40.962926+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:41.015436+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:41.767699+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:41.767734+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:41.850285+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:42.019127+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:42.019152+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:42.607326+00:00", "trade", 11.455, 6.0]
["2026-09-17T16:47:42.658872+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:42.761100+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:43.629573+00:00", "trade", 11.4501, 250.0]
["2026-09-17T16:47:44.000691+00:00", "trade", 11.456, 280.0]
["2026-09-17T16:47:44.001583+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:44.002024+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:45.552714+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:46.029081+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:46.216291+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:47.067660+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:47.108432+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:47.178493+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:47.296440+00:00", "trade", 11.4742, 55.0]
["2026-09-17T16:47:47.536695+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:47.638742+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:48.293393+00:00", "trade", 11.4576, 1.0]
["2026-09-17T16:47:48.381923+00:00", "trade", 11.4501, 34.0]
["2026-09-17T16:47:49.678328+00:00", "trade", 11.4747, 1.0]
["2026-09-17T16:47:50.095907+00:00", "trade", 11.4754, 100.0]
["2026-09-17T16:47:50.275722+00:00", "trade", 11.4614, 4.0]
["2026-09-17T16:47:50.280651+00:00", "trade", 11.4614, 1.0]
["2026-09-17T16:47:50.518318+00:00", "trade", 11.4754, 22.0]
["2026-09-17T16:47:50.580283+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:53.259315+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:53.281753+00:00", "trade", 11.455, 250.0]
["2026-09-17T16:47:53.696896+00:00", "trade", 11.4519, 50.0]
["2026-09-17T16:47:54.576991+00:00", "trade", 11.4565, 2000.0]
["2026-09-17T16:47:54.729036+00:00", "trade", 11.4562, 150.0]
["2026-09-17T16:47:54.730110+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.395597+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.411333+00:00", "trade", 11.45, 1.0]
["2026-09-17T16:47:55.411333+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:47:55.411336+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:47:55.411670+00:00", "trade", 11.45, 6.0]
["2026-09-17T16:47:55.411673+00:00", "trade", 11.45, 16.0]
["2026-09-17T16:47:55.411676+00:00", "trade", 11.45, 77.0]
["2026-09-17T16:47:55.411735+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.411831+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.411832+00:00", "trade", 11.45, 10.0]
["2026-09-17T16:47:55.411835+00:00", "trade", 11.45, 90.0]
["2026-09-17T16:47:55.411890+00:00", "trade", 11.45, 10.0]
["2026-09-17T16:47:55.412096+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.412251+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.412251+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.412637+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.423047+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:55.941464+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:56.576228+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:56.579791+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:56.781275+00:00", "trade", 11.452, 1.0]
["2026-09-17T16:47:57.385491+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:57.825814+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:57.825852+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:57.826404+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:57.827075+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:57.827080+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:57.827236+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:57.958598+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:57.959440+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:58.528382+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:58.825122+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:58.825558+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:58.825674+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:47:59.314240+00:00", "trade", 11.4744, 1.0]
["2026-09-17T16:48:00.002190+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.287888+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:48:01.287888+00:00", "trade", 11.45, 75.0]
["2026-09-17T16:48:01.287961+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288026+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288041+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288076+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288742+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288888+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288908+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288908+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288908+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288963+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.288963+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.289003+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.289359+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.289399+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.289439+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.291725+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.316133+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.316133+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.316248+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.316574+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.316584+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.316879+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.318343+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.388825+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.409495+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.419203+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.496198+00:00", "trade", 11.4598, 3.0]
["2026-09-17T16:48:01.497709+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.502044+00:00", "trade", 11.4598, 1.0]
["2026-09-17T16:48:01.504874+00:00", "trade", 11.4598, 1.0]
["2026-09-17T16:48:01.513792+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:01.756317+00:00", "trade", 11.4739, 22.0]
["2026-09-17T16:48:03.420323+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:03.420855+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:03.421296+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:03.421747+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:03.426338+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:03.426378+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:03.445463+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:03.445463+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:03.445944+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.736958+00:00", "trade", 11.4616, 2.0]
["2026-09-17T16:48:04.741842+00:00", "trade", 11.4616, 4.0]
["2026-09-17T16:48:04.769414+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.769891+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.769931+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.770412+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.770452+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.770452+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.770853+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.770893+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.771093+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.771093+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.771334+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.771575+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.772492+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:04.805104+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:05.739971+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:05.740447+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:06.528906+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:06.635373+00:00", "trade", 11.455, 4.0]
["2026-09-17T16:48:06.636261+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.504462+00:00", "trade", 11.455, 100.0]
["2026-09-17T16:48:07.504916+00:00", "trade", 11.455, 100.0]
["2026-09-17T16:48:07.505007+00:00", "trade", 11.455, 100.0]
["2026-09-17T16:48:07.505148+00:00", "trade", 11.455, 100.0]
["2026-09-17T16:48:07.505542+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.505943+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.505983+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.505983+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.505983+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.506023+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.506063+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.506103+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.506424+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.506464+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.506544+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.506544+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.538590+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.539032+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.541655+00:00", "trade", 11.45, 5.0]
["2026-09-17T16:48:07.577167+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:07.675061+00:00", "trade", 11.4615, 4.0]
["2026-09-17T16:48:08.009615+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:08.010066+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:08.557281+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:08.557312+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:08.557803+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:10.125329+00:00", "trade", 11.4523, 32.0]
["2026-09-17T16:48:10.126436+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:10.126912+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:10.541157+00:00", "trade", 11.4741, 2.0]
["2026-09-17T16:48:10.643164+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:10.643640+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:10.897745+00:00", "trade", 11.4749, 15.0]
["2026-09-17T16:48:12.075749+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:12.076270+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:12.686881+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:12.686906+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:12.692185+00:00", "trade", 11.45, 1.0]
["2026-09-17T16:48:12.692185+00:00", "trade", 11.45, 1.0]
["2026-09-17T16:48:12.692189+00:00", "quote", 11.45, 11.46]
["2026-09-17T16:48:12.692190+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:48:12.692190+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:48:12.692194+00:00", "trade", 11.45, 415.0]
["2026-09-17T16:48:12.692194+00:00", "trade", 11.45, 63.0]
["2026-09-17T16:48:12.692199+00:00", "quote", 11.45, 11.45]
["2026-09-17T16:48:12.692254+00:00", "quote", 11.45, 11.45]
["2026-09-17T16:48:12.692257+00:00", "trade", 11.45, 62.0]
["2026-09-17T16:48:12.692257+00:00", "trade", 11.45, 40.0]
["2026-09-17T16:48:12.692259+00:00", "quote", 11.45, 11.45]
["2026-09-17T16:48:12.692260+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:48:12.692263+00:00", "trade", 11.45, 5.0]
["2026-09-17T16:48:12.692263+00:00", "trade", 11.45, 1.0]
["2026-09-17T16:48:12.692264+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692266+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:48:12.692266+00:00", "trade", 11.45, 100.0]
["2026-09-17T16:48:12.692279+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692279+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692294+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692304+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692324+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692334+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692334+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692344+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692389+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692439+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692444+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692479+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692574+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692710+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.692801+00:00", "trade", 11.45, 9.0]
["2026-09-17T16:48:12.692986+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693026+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693066+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693096+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693096+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693171+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693186+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693216+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693216+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693462+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.693933+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.694349+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.694830+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.697907+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.698348+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.701110+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.701551+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.702273+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.704423+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.704874+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.705786+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.714660+00:00", "trade", 11.45, 1.0]
["2026-09-17T16:48:12.727147+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.777095+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.827791+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:12.828553+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:13.767579+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.017829+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.021528+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.024014+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.067397+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.224642+00:00", "trade", 11.445, 92.0]
["2026-09-17T16:48:14.225287+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.225508+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.227633+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.316238+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.382923+00:00", "trade", 11.445, 92.0]
["2026-09-17T16:48:14.385177+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.459647+00:00", "trade", 11.442, 95.0]
["2026-09-17T16:48:14.519354+00:00", "trade", 11.4562, 6.0]
["2026-09-17T16:48:14.540987+00:00", "trade", 11.445, 8.0]
["2026-09-17T16:48:14.542070+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:14.544602+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:48:14.694427+00:00", "trade", 11.445, 63.0]
["2026-09-17T16:48:14.806473+00:00", "trade", 11.4432, 2.0]
["2026-09-17T16:48:14.858855+00:00", "trade", 11.445, 8.0]
["2026-09-17T16:48:14.897585+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:15.313243+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:15.313719+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:15.313724+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:15.366940+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:15.590358+00:00", "trade", 11.445, 2.0]
["2026-09-17T16:48:15.748519+00:00", "trade", 11.445, 10.0]
["2026-09-17T16:48:15.906966+00:00", "trade", 11.445, 5.0]
["2026-09-17T16:48:15.908071+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:15.908076+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.065285+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.065405+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.065455+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.065886+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.065886+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.066042+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.129944+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.129949+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.130705+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.131147+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.131187+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.131187+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.131628+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.131668+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.132064+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.190207+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.207252+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.207849+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.208009+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.208440+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.209052+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.269661+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.529182+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.529854+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.530009+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.530090+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.530315+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.530461+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.580755+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.581211+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.581331+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.581647+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.599139+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.599154+00:00", "trade", 11.445, 2.0]
["2026-09-17T16:48:16.599840+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.694447+00:00", "trade", 11.4746, 100.0]
["2026-09-17T16:48:16.695889+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.707256+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.766151+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.766271+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.766331+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.766607+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:16.798041+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:17.033832+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:17.033847+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:48:17.033882+00:00", "trade", 11.44, 1.0]
["2026-09-17T16:48:17.033885+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:48:17.033885+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:48:17.033888+00:00", "trade", 11.44, 200.0]
["2026-09-17T16:48:17.033888+00:00", "trade", 11.44, 8.0]
["2026-09-17T16:48:17.033891+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:48:17.033927+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.033936+00:00", "trade", 11.44, 2.0]
["2026-09-17T16:48:17.033942+00:00", "trade", 11.44, 14.0]
["2026-09-17T16:48:17.033952+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.033977+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.034012+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.034023+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.034023+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.034023+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.034098+00:00", "trade", 11.44, 240.0]
["2026-09-17T16:48:17.034158+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.034233+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:48:17.034313+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034448+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034513+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034543+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034639+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034669+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034704+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034719+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034724+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034799+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034879+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034904+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.034960+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.035005+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.035035+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.035040+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.035055+00:00", "trade", 11.435, 26.0]
["2026-09-17T16:48:17.035120+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.035120+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.035255+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.035451+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.035561+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.036037+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.036117+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.036157+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.036343+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.036518+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.036839+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.036919+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.042873+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.043334+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.044332+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.059067+00:00", "trade", 11.44, 1.0]
["2026-09-17T16:48:17.060129+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.060129+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.138912+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.138957+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.139272+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.139513+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.184079+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.604403+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.604419+00:00", "trade", 11.44, 2.0]
["2026-09-17T16:48:17.604453+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.604949+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.605024+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.605024+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.605104+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.605145+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.605505+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.605505+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.609826+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.633061+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.633552+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.762342+00:00", "trade", 11.44, 10.0]
["2026-09-17T16:48:17.762384+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:48:17.762945+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.763396+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.763396+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.763516+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:17.920398+00:00", "trade", 11.435, 5.0]
["2026-09-17T16:48:18.022953+00:00", "trade", 11.43, 21.0]
["2026-09-17T16:48:18.036164+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:18.036204+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:18.055675+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:18.055771+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:48:18.078634+00:00", "trade", 11.43, 30.0]
["2026-09-17T16:48:18.078691+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:48:18.078727+00:00", "trade", 11.43, 32.0]
["2026-09-17T16:48:18.078731+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.078731+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.078733+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.078736+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.078750+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.078750+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:48:18.078755+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:48:18.078755+00:00", "trade", 11.43, 32.0]
["2026-09-17T16:48:18.078755+00:00", "trade", 11.43, 25.0]
["2026-09-17T16:48:18.078757+00:00", "trade", 11.43, 28.0]
["2026-09-17T16:48:18.078875+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:48:18.078926+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:48:18.078946+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:48:18.078951+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:48:18.078961+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:48:18.079314+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:48:18.079314+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.079317+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.079317+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:48:18.079319+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.079319+00:00", "trade", 11.43, 16.0]
["2026-09-17T16:48:18.079337+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:48:18.079342+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:48:18.079395+00:00", "trade", 11.43, 84.0]
["2026-09-17T16:48:18.079422+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.079434+00:00", "trade", 11.43, 900.0]
["2026-09-17T16:48:18.079722+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.079747+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.079747+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.079858+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.079898+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.079933+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.079963+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.079969+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.080011+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:48:18.080168+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.080189+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.080419+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.081187+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:48:18.082218+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.082218+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.082699+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.083712+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.083777+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.084258+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.085234+00:00", "trade", 11.42, 1.0]
["2026-09-17T16:48:18.085982+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.106546+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.135279+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:48:18.136317+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.136317+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.136322+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.145110+00:00", "trade", 11.42, 400.0]
["2026-09-17T16:48:18.146160+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.146185+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.146379+00:00", "trade", 11.42, 31.0]
["2026-09-17T16:48:18.146416+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.146481+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.146601+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.147083+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.147238+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.147829+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.163567+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.163607+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.179690+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.179730+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.258572+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.258663+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.258973+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.259094+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.259234+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.259555+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.259916+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.260357+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.261800+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.296427+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.296427+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.296453+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.296518+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.296713+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.297074+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.297370+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.297891+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.416012+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.607943+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.607953+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.607967+00:00", "trade", 11.43, 2.0]
["2026-09-17T16:48:18.607998+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.608003+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.608038+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.608489+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.608614+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.608690+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.608790+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.608900+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.609106+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.622357+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.622823+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.623274+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.664447+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.765974+00:00", "trade", 11.425, 9.0]
["2026-09-17T16:48:18.766680+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.766921+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.817270+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.924277+00:00", "trade", 11.425, 5.0]
["2026-09-17T16:48:18.925576+00:00", "trade", 11.42, 6.0]
["2026-09-17T16:48:18.926214+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.926655+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.926695+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.927172+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.927452+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.953409+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.953449+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.953609+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.954341+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.954812+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.967628+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:18.967668+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.029450+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.029465+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.030186+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.030327+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.054965+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.055010+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.055010+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.055015+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.055045+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.055176+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.055602+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.168695+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.569804+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:48:19.570350+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570355+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570360+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570376+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570380+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570425+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570425+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.570460+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570460+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570471+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570533+00:00", "trade", 11.42, 300.0]
["2026-09-17T16:48:19.570540+00:00", "trade", 11.42, 300.0]
["2026-09-17T16:48:19.570616+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570646+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570661+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570666+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570686+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570736+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570741+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570798+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:48:19.570831+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570841+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570891+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570936+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.570957+00:00", "trade", 11.42, 5.0]
["2026-09-17T16:48:19.571117+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.571132+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:48:19.571137+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571167+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571167+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571187+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571207+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571262+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571337+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571367+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571423+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571433+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571493+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.571849+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.572783+00:00", "trade", 11.42, 11.0]
["2026-09-17T16:48:19.572866+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.573187+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.573703+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.736996+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:19.933577+00:00", "trade", 11.41, 1.0]
["2026-09-17T16:48:20.047692+00:00", "trade", 11.415, 1250.0]
["2026-09-17T16:48:20.099057+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.119480+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.166213+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:48:20.167219+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.167660+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.271010+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.271171+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.271451+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.283507+00:00", "trade", 11.415, 16.0]
["2026-09-17T16:48:20.284176+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.284497+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.284532+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.284658+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.284773+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.285094+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.285099+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.304901+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.648436+00:00", "trade", 11.415, 2.0]
["2026-09-17T16:48:20.737592+00:00", "trade", 11.4162, 500.0]
["2026-09-17T16:48:20.806495+00:00", "trade", 11.415, 10.0]
["2026-09-17T16:48:20.896818+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.897254+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:20.964629+00:00", "trade", 11.415, 5.0]
["2026-09-17T16:48:21.456399+00:00", "trade", 11.4513, 5.0]
["2026-09-17T16:48:21.657325+00:00", "trade", 11.415, 4.0]
["2026-09-17T16:48:21.707911+00:00", "trade", 11.41, 300.0]
["2026-09-17T16:48:21.708562+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.708983+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.708988+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.708988+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.709198+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.709278+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.709719+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.709759+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.709840+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.723560+00:00", "trade", 11.41, 637.0]
["2026-09-17T16:48:21.820679+00:00", "trade", 11.415, 8.0]
["2026-09-17T16:48:21.821295+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.821320+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.821355+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.821716+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.821756+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.822117+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.822277+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.822994+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.978927+00:00", "trade", 11.415, 5.0]
["2026-09-17T16:48:21.979566+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:21.979571+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.079649+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.675605+00:00", "trade", 11.415, 2.0]
["2026-09-17T16:48:22.701722+00:00", "trade", 11.415, 300.0]
["2026-09-17T16:48:22.704644+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.704679+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.705080+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.705120+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.705125+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.833642+00:00", "trade", 11.42, 10.0]
["2026-09-17T16:48:22.833676+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:48:22.833891+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.834247+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.834247+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.834259+00:00", "trade", 11.415, 300.0]
["2026-09-17T16:48:22.834287+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.834287+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.834363+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.834363+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.834603+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.834603+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.878698+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.878698+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.878888+00:00", "trade", 11.415, 300.0]
["2026-09-17T16:48:22.879139+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.879139+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.879144+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.879179+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.991713+00:00", "trade", 11.42, 5.0]
["2026-09-17T16:48:22.992338+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.992338+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.992533+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.992573+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:22.992974+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:23.093689+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:23.106866+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:48:23.107812+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:23.107892+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:23.107892+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:23.155801+00:00", "trade", 11.4362, 1.0]
["2026-09-17T16:48:23.343883+00:00", "trade", 11.4648, 3.0]
["2026-09-17T16:48:23.888628+00:00", "trade", 11.415, 4.0]
["2026-09-17T16:48:23.889269+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:24.046789+00:00", "trade", 11.415, 9.0]
["2026-09-17T16:48:24.047480+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:24.047480+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:24.047916+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:24.205629+00:00", "trade", 11.415, 3.0]
["2026-09-17T16:48:24.911283+00:00", "trade", 11.415, 2.0]
["2026-09-17T16:48:24.912361+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:24.966459+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.738670+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.738670+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.751951+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.751956+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.825381+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.825381+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.825416+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.825862+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.825892+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.825892+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.832538+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.834457+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:25.908734+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.121695+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.122592+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.354002+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.354062+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.354112+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.354167+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.354197+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.354518+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.354533+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.354739+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.355987+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.356428+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.457343+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.474107+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.581753+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:26.674966+00:00", "trade", 11.4708, 100.0]
["2026-09-17T16:48:27.094342+00:00", "trade", 11.4647, 1.0]
["2026-09-17T16:48:27.509217+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.562278+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.562334+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.562549+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.562599+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.562629+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.562840+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.562890+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.564584+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.576452+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.576577+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.776402+00:00", "trade", 11.4485, 2.0]
["2026-09-17T16:48:27.782727+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:27.783033+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:28.597137+00:00", "trade", 11.4637, 5.0]
["2026-09-17T16:48:28.627169+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:29.140020+00:00", "trade", 11.4356, 1.0]
["2026-09-17T16:48:29.722994+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:30.002212+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:30.227688+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:30.228139+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:30.313445+00:00", "trade", 11.41, 80.0]
["2026-09-17T16:48:30.419759+00:00", "trade", 11.4151, 1007.0]
["2026-09-17T16:48:30.691711+00:00", "trade", 11.41, 280.0]
["2026-09-17T16:48:30.691711+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691714+00:00", "trade", 11.41, 20.0]
["2026-09-17T16:48:30.691766+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691786+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691826+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691841+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691851+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691856+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691866+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691866+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.691881+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.692182+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.692307+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.692438+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.692678+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.692683+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.692718+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.692759+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.692999+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.693761+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.694157+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.725246+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.769536+00:00", "trade", 11.405, 300.0]
["2026-09-17T16:48:30.782382+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.789314+00:00", "trade", 11.405, 5.0]
["2026-09-17T16:48:30.790126+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:48:30.790992+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.793364+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:48:30.794676+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.794733+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:48:30.795066+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:48:30.795257+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.795788+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.796019+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.811676+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:30.811716+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:31.048545+00:00", "trade", 11.4, 87.0]
["2026-09-17T16:48:31.057200+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:31.548773+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:31.549755+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:31.550236+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:31.567362+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:31.578764+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:31.767748+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.398713+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.398793+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.399074+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.399530+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.399731+00:00", "trade", 11.41, 400.0]
["2026-09-17T16:48:32.427281+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.470418+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.470894+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.578239+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.578294+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.578390+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.579182+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.579292+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.583372+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.603184+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:32.957716+00:00", "trade", 11.4611, 2.0]
["2026-09-17T16:48:33.360578+00:00", "trade", 11.432, 3.0]
["2026-09-17T16:48:33.390189+00:00", "trade", 11.4623, 1.0]
["2026-09-17T16:48:33.401466+00:00", "trade", 11.408, 1.0]
["2026-09-17T16:48:33.676063+00:00", "trade", 11.4615, 36.0]
["2026-09-17T16:48:34.109012+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.109057+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.109353+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.109950+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.110020+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.351228+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.351228+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.351278+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.351288+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.351333+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.352271+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:34.363668+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.016986+00:00", "trade", 11.405, 10.0]
["2026-09-17T16:48:35.301631+00:00", "trade", 11.4623, 38.0]
["2026-09-17T16:48:35.373724+00:00", "trade", 11.405, 2.0]
["2026-09-17T16:48:35.374590+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.374595+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.374640+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.374735+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.375121+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.375322+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.375547+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.376199+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.425576+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.425656+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.467591+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.469430+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.590363+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.590869+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.736886+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.736936+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.737442+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.737798+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.738159+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:35.778731+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.071907+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.071988+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.072348+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.182225+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.369590+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.369685+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.369701+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:36.370161+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.370206+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.521646+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.521691+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.688408+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.692618+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.718319+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.790365+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:36.971666+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.333962+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.334017+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.334603+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.334654+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.335511+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.349439+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.350065+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.401187+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.410318+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.549684+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.738363+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.929938+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.930284+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.930339+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:37.930424+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930429+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930444+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930459+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930473+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:37.930474+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930475+00:00", "trade", 11.41, 7.0]
["2026-09-17T16:48:37.930479+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:37.930480+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930482+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:37.930482+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:37.930485+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930495+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930520+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930700+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:37.930750+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.930770+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.930870+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931031+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931191+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931271+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931271+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931352+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931432+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931472+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931472+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931472+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931667+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.931868+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.935191+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.939356+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.963002+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.963443+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:37.963483+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:38.015737+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:38.176554+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.223001+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.231698+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:48:39.231938+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.232629+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.232790+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.232880+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.233692+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.236694+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.254697+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.793736+00:00", "trade", 11.415, 14.0]
["2026-09-17T16:48:39.793797+00:00", "trade", 11.415, 4.0]
["2026-09-17T16:48:39.866759+00:00", "trade", 11.415, 36.0]
["2026-09-17T16:48:39.867824+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.867824+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.867824+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.868255+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.868691+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.868861+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:39.868902+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.006463+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.019191+00:00", "trade", 11.411, 300.0]
["2026-09-17T16:48:40.019260+00:00", "trade", 11.41, 5.0]
["2026-09-17T16:48:40.019315+00:00", "trade", 11.41, 147.0]
["2026-09-17T16:48:40.019483+00:00", "trade", 11.41, 1200.0]
["2026-09-17T16:48:40.019950+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.020075+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:40.020431+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.020471+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.020569+00:00", "trade", 11.41, 200.0]
["2026-09-17T16:48:40.020727+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.020747+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.020747+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.020767+00:00", "trade", 11.4103, 65.0]
["2026-09-17T16:48:40.020788+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.020793+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.020793+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.020797+00:00", "trade", 11.41, 400.0]
["2026-09-17T16:48:40.020852+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.020887+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021013+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021068+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021233+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021268+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021394+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021429+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021509+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021509+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.021734+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.022296+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.024616+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.024671+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.024797+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.025122+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.033898+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.042885+00:00", "trade", 11.405, 248.0]
["2026-09-17T16:48:40.042963+00:00", "trade", 11.405, 152.0]
["2026-09-17T16:48:40.046408+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.046423+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.046463+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.046468+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.046473+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.046508+00:00", "trade", 11.41, 42.0]
["2026-09-17T16:48:40.046511+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:40.046517+00:00", "trade", 11.41, 200.0]
["2026-09-17T16:48:40.046517+00:00", "trade", 11.41, 200.0]
["2026-09-17T16:48:40.046520+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:40.046541+00:00", "trade", 11.41, 103.0]
["2026-09-17T16:48:40.046543+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.046543+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:48:40.046545+00:00", "trade", 11.41, 7.0]
["2026-09-17T16:48:40.046551+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:48:40.046558+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046558+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046558+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046559+00:00", "trade", 11.41, 28.0]
["2026-09-17T16:48:40.046563+00:00", "trade", 11.41, 3899.0]
["2026-09-17T16:48:40.046609+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046654+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046664+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046684+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046709+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046724+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046804+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:48:40.046834+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047120+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047120+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047200+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047200+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047240+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047320+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047320+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047320+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047401+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047436+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047436+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047471+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047471+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047596+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047596+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047596+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.047609+00:00", "trade", 11.41, 35099.0]
["2026-09-17T16:48:40.047816+00:00", "trade", 11.4086, 55.0]
["2026-09-17T16:48:40.047882+00:00", "trade", 11.41, 169.0]
["2026-09-17T16:48:40.048077+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.048518+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.048558+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.048638+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.048884+00:00", "trade", 11.41, 881.0]
["2026-09-17T16:48:40.077497+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:48:40.077500+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:48:40.078449+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.078449+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.078890+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.078890+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.081371+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.081692+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.105940+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.148030+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.148551+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.159592+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.713694+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.713719+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.714360+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.714857+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.715333+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.715729+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.717047+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.717533+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.784437+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.799498+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:40.808525+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:41.515057+00:00", "trade", 11.4126, 21.0]
["2026-09-17T16:48:41.515421+00:00", "trade", 11.4126, 1.0]
["2026-09-17T16:48:41.590663+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:41.689493+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:41.884276+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:41.884436+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:41.884877+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:41.956648+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.455584+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.456045+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.495249+00:00", "trade", 11.415, 164.0]
["2026-09-17T16:48:42.495913+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:48:42.496115+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.496966+00:00", "trade", 11.415, 200.0]
["2026-09-17T16:48:42.536366+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.967625+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.967625+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.968056+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.968147+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.971064+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:42.982155+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:43.158394+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:43.158890+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:43.266005+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.197514+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.197564+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.198070+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.198150+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.198150+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.198150+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.198190+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.198586+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.198626+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.221315+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:44.714255+00:00", "trade", 11.44, 2.0]
["2026-09-17T16:48:45.467522+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:45.467958+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:45.467998+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:45.546349+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:45.572592+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:45.572952+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:45.593120+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:45.593281+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:45.593762+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:46.139018+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:46.139499+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:48.753230+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:48.753461+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:48.753586+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:48.753702+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:48.754108+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:48.769068+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.038157+00:00", "trade", 11.41, 10.0]
["2026-09-17T16:48:49.039000+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.039040+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.039401+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.039862+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.040403+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.060710+00:00", "trade", 11.41, 1.0]
["2026-09-17T16:48:49.147979+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.148500+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.298246+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.488949+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.702083+00:00", "trade", 11.4157, 1.0]
["2026-09-17T16:48:49.791433+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.791924+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:49.792365+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:50.017931+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:50.018517+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:50.018954+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:50.035718+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:50.907931+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:51.248040+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:52.275857+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.089661+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.255812+00:00", "trade", 11.4156, 5.0]
["2026-09-17T16:48:53.260506+00:00", "trade", 11.4156, 3.0]
["2026-09-17T16:48:53.375706+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.384485+00:00", "trade", 11.41, 53.0]
["2026-09-17T16:48:53.385093+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.385399+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.385464+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.385575+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.385775+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.386056+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.410739+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.542227+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:53.542663+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:54.587966+00:00", "trade", 11.415, 50.0]
["2026-09-17T16:48:54.588604+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:54.588644+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:54.589320+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:54.595370+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:54.595485+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:54.595966+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:55.316203+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:55.316243+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:56.103043+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:56.105434+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:56.229378+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:48:59.714030+00:00", "trade", 11.4389, 2.0]
["2026-09-17T16:49:00.002240+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.007653+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:49:00.008610+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.008645+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.008645+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.008690+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.009131+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.019014+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.019531+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.019611+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.020247+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.037057+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.312026+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.312347+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.312778+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:00.312823+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:01.716296+00:00", "trade", 11.412, 1.0]
["2026-09-17T16:49:01.736090+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:01.736527+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:01.737008+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:01.903744+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.083802+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.147423+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.227408+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.227769+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.227849+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.472085+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.472110+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.472165+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:02.472285+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:03.643308+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:03.871701+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:03.872182+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:04.083063+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.306291+00:00", "trade", 11.415, 2.0]
["2026-09-17T16:49:05.307488+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.307488+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.307929+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.307929+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.396720+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.397196+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.397557+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.397597+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.490989+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.491029+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.521722+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.521958+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.522399+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.522840+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.651039+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.651480+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:05.651962+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:06.284137+00:00", "trade", 11.41, 9.0]
["2026-09-17T16:49:06.306411+00:00", "trade", 11.41, 1.0]
["2026-09-17T16:49:06.700413+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:07.774503+00:00", "trade", 11.4179, 1.0]
["2026-09-17T16:49:08.474680+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:08.474716+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:08.715939+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:08.716961+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:08.991564+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.083958+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.189193+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.775804+00:00", "trade", 11.4131, 2.0]
["2026-09-17T16:49:09.776865+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.777311+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.777341+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.780817+00:00", "trade", 11.41, 20.0]
["2026-09-17T16:49:09.781386+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.781426+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.781461+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.782142+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.974309+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:09.993224+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:10.543463+00:00", "trade", 11.4101, 20.0]
["2026-09-17T16:49:11.181839+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:11.181919+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:11.214901+00:00", "trade", 11.4132, 3.0]
["2026-09-17T16:49:11.221075+00:00", "trade", 11.4132, 1.0]
["2026-09-17T16:49:11.223691+00:00", "trade", 11.4132, 1.0]
["2026-09-17T16:49:11.654753+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:11.655590+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:12.062953+00:00", "trade", 11.41, 7.0]
["2026-09-17T16:49:12.085061+00:00", "trade", 11.41, 1.0]
["2026-09-17T16:49:12.740784+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:12.740784+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:12.741265+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:12.741265+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:12.748200+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:49:12.748257+00:00", "trade", 11.415, 7.0]
["2026-09-17T16:49:12.748748+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:12.749269+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:12.749269+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:12.781395+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.672729+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.672763+00:00", "trade", 11.415, 10.0]
["2026-09-17T16:49:13.673140+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.673235+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.673250+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.673305+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.673305+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.673646+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.673686+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.673691+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.673707+00:00", "trade", 11.415, 200.0]
["2026-09-17T16:49:13.673791+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.674127+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.674563+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.674568+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.674743+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.675009+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.675245+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.675590+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.752828+00:00", "trade", 11.415, 9.0]
["2026-09-17T16:49:13.759234+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.759314+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.861908+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:13.936947+00:00", "trade", 11.4385, 2.0]
["2026-09-17T16:49:14.037004+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:14.134757+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:14.475554+00:00", "trade", 11.4518, 100.0]
["2026-09-17T16:49:16.484601+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.484917+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.506361+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:16.507370+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.507370+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.507370+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.507486+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.507676+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.507676+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.507847+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.543301+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.543742+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.591235+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:16.722161+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:17.328578+00:00", "trade", 11.4186, 1.0]
["2026-09-17T16:49:17.329279+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:17.329715+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:17.963005+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:17.963481+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:17.963481+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:17.963962+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.695040+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.695045+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.695080+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.695085+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.695320+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.695561+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.698924+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.895482+00:00", "trade", 11.4118, 3.0]
["2026-09-17T16:49:18.896864+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.897205+00:00", "trade", 11.42, 26.0]
["2026-09-17T16:49:18.897209+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:18.897211+00:00", "trade", 11.42, 10.0]
["2026-09-17T16:49:18.897211+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:18.897226+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:18.897229+00:00", "trade", 11.42, 5.0]
["2026-09-17T16:49:18.897230+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:49:18.897232+00:00", "trade", 11.42, 20.0]
["2026-09-17T16:49:18.897232+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:18.897235+00:00", "trade", 11.42, 11.0]
["2026-09-17T16:49:18.897239+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:49:18.897239+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:18.897241+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:18.897277+00:00", "trade", 11.42, 7.0]
["2026-09-17T16:49:18.897277+00:00", "trade", 11.42, 12.0]
["2026-09-17T16:49:18.897409+00:00", "trade", 11.42, 15.0]
["2026-09-17T16:49:18.897436+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:49:18.897441+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:49:18.897486+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:49:18.897491+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:49:18.897500+00:00", "trade", 11.42, 9.0]
["2026-09-17T16:49:18.897503+00:00", "trade", 11.42, 28.0]
["2026-09-17T16:49:18.897503+00:00", "trade", 11.42, 2.0]
["2026-09-17T16:49:18.897560+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:18.897578+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:49:18.897586+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.897605+00:00", "trade", 11.42, 4.0]
["2026-09-17T16:49:18.897811+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.897857+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.897942+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898027+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898027+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898027+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898107+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898187+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898187+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898308+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898308+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898348+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898348+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.898388+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.899935+00:00", "trade", 11.4118, 1.0]
["2026-09-17T16:49:18.900147+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.900548+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.900582+00:00", "trade", 11.42, 11.0]
["2026-09-17T16:49:18.901060+00:00", "trade", 11.42, 5.0]
["2026-09-17T16:49:18.901965+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:49:18.901965+00:00", "trade", 11.425, 300.0]
["2026-09-17T16:49:18.901971+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:49:18.901971+00:00", "trade", 11.425, 300.0]
["2026-09-17T16:49:18.902293+00:00", "trade", 11.425, 300.0]
["2026-09-17T16:49:18.902471+00:00", "trade", 11.425, 400.0]
["2026-09-17T16:49:18.902564+00:00", "trade", 11.425, 300.0]
["2026-09-17T16:49:18.902828+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.902909+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.902909+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.902909+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.902949+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.902949+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.902949+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.902989+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.902989+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.903390+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.904981+00:00", "trade", 11.425, 300.0]
["2026-09-17T16:49:18.911990+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.935476+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:18.935917+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:19.536394+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:19.536394+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:19.538634+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:19.550026+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:49:19.550026+00:00", "trade", 11.425, 2.0]
["2026-09-17T16:49:19.677314+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:19.677800+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:19.677961+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:19.678281+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:19.961214+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.376185+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.376265+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.376265+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.388028+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.388469+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.477501+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.477701+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.500490+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.500786+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.500906+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.501367+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.503853+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.504776+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.538877+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:20.815489+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:21.488273+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:22.224219+00:00", "trade", 11.43, 190.0]
["2026-09-17T16:49:23.030781+00:00", "trade", 11.4227, 1.0]
["2026-09-17T16:49:23.135057+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:23.135523+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:23.322743+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:23.323184+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:23.323264+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:23.775093+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:23.775609+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:24.418502+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:24.418612+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:24.418632+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:24.418662+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:24.419138+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:24.438304+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:25.258947+00:00", "trade", 11.4299, 200.0]
["2026-09-17T16:49:25.316631+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:25.316832+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:25.425705+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:25.425786+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.063320+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:49:26.174991+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.175006+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.175192+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.230107+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.455784+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.455784+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.855535+00:00", "trade", 11.4504, 100.0]
["2026-09-17T16:49:26.935212+00:00", "trade", 11.4111, 2.0]
["2026-09-17T16:49:26.936240+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.936952+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.937007+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.937017+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.938018+00:00", "trade", 11.4111, 1.0]
["2026-09-17T16:49:26.980235+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.980536+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.980892+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:26.981172+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:27.982437+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:28.474991+00:00", "trade", 11.4378, 2.0]
["2026-09-17T16:49:28.476260+00:00", "trade", 11.4111, 1.0]
["2026-09-17T16:49:28.482666+00:00", "trade", 11.4111, 1.0]
["2026-09-17T16:49:28.485682+00:00", "trade", 11.4111, 9.0]
["2026-09-17T16:49:29.279920+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:29.280121+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:29.280482+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:29.281825+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:29.364226+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:29.364426+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:29.364988+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:29.783951+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:49:30.002267+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.342105+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.342385+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.342586+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.342826+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.345428+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.345468+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.355672+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.591227+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:30.894167+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.644094+00:00", "trade", 11.425, 10.0]
["2026-09-17T16:49:31.644578+00:00", "trade", 11.425, 10.0]
["2026-09-17T16:49:31.644681+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.644766+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.644806+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.645447+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.645568+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.646114+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.647292+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.647953+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:31.658694+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:32.392934+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:32.393214+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:32.393214+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:32.406215+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:32.406656+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:32.529699+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:32.531739+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:33.230355+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:49:33.230926+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:33.230966+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:33.231322+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:33.231407+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:33.233527+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:33.674234+00:00", "trade", 11.4351, 45.0]
["2026-09-17T16:49:33.675587+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:34.345868+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:49:35.694926+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:35.695006+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:35.695041+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:35.695247+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:35.695447+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:35.695487+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:35.697728+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:35.921159+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:36.038823+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:36.404437+00:00", "trade", 11.4357, 2.0]
["2026-09-17T16:49:36.850953+00:00", "trade", 11.43, 7.0]
["2026-09-17T16:49:37.016953+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:37.455068+00:00", "trade", 11.4284, 4.0]
["2026-09-17T16:49:37.462096+00:00", "trade", 11.4284, 1.0]
["2026-09-17T16:49:37.464817+00:00", "trade", 11.4284, 2.0]
["2026-09-17T16:49:37.920809+00:00", "trade", 11.4233, 26.0]
["2026-09-17T16:49:37.942671+00:00", "trade", 11.4233, 1.0]
["2026-09-17T16:49:39.855511+00:00", "trade", 11.4166, 8.0]
["2026-09-17T16:49:40.799493+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:40.863362+00:00", "trade", 11.4494, 75.0]
["2026-09-17T16:49:41.335547+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.335917+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.336158+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.336198+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.336399+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.336920+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.342042+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.373011+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.373291+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.373732+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.408861+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.409222+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.440127+00:00", "trade", 11.4267, 99.0]
["2026-09-17T16:49:41.440992+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.441152+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.461914+00:00", "trade", 11.4267, 1.0]
["2026-09-17T16:49:41.463280+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.464959+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.465440+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.466242+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.466242+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.560110+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.601484+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:41.685954+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:43.115547+00:00", "trade", 11.4232, 2.0]
["2026-09-17T16:49:43.120253+00:00", "trade", 11.4232, 1.0]
["2026-09-17T16:49:43.122809+00:00", "trade", 11.4232, 1.0]
["2026-09-17T16:49:44.912789+00:00", "trade", 11.425, 150.0]
["2026-09-17T16:49:44.914242+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.914342+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.915164+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.915224+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.915620+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.915715+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.915720+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.918030+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.922887+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.923604+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.924926+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:49:44.926029+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.929683+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.929728+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.930209+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.930420+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.930881+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:44.997349+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:49:45.166890+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:49:45.317377+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317377+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317383+00:00", "trade", 11.43, 500.0]
["2026-09-17T16:49:45.317383+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317386+00:00", "trade", 11.43, 46.0]
["2026-09-17T16:49:45.317389+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:49:45.317389+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317391+00:00", "trade", 11.43, 500.0]
["2026-09-17T16:49:45.317391+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317395+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317395+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317398+00:00", "trade", 11.43, 12.0]
["2026-09-17T16:49:45.317419+00:00", "trade", 11.43, 7.0]
["2026-09-17T16:49:45.317434+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:49:45.317449+00:00", "trade", 11.43, 17.0]
["2026-09-17T16:49:45.317449+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317452+00:00", "trade", 11.43, 2.0]
["2026-09-17T16:49:45.317452+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:49:45.317455+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317456+00:00", "trade", 11.43, 117.0]
["2026-09-17T16:49:45.317456+00:00", "trade", 11.43, 32.0]
["2026-09-17T16:49:45.317491+00:00", "trade", 11.43, 7.0]
["2026-09-17T16:49:45.317500+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317505+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317506+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:49:45.317520+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317525+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317530+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317567+00:00", "trade", 11.43, 9.0]
["2026-09-17T16:49:45.317590+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317650+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317650+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317715+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317750+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317786+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317811+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:49:45.317851+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.317856+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.317896+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318051+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318136+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318212+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318292+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318372+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318387+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318387+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318422+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318482+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318482+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318492+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318517+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318517+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318517+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318743+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318773+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.318973+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.319961+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.320354+00:00", "trade", 11.43, 11.0]
["2026-09-17T16:49:45.320859+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:49:45.322149+00:00", "trade", 11.435, 71.0]
["2026-09-17T16:49:45.322612+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.322637+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.324085+00:00", "trade", 11.44, 10.0]
["2026-09-17T16:49:45.324657+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.351701+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.363705+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:49:45.365028+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.407960+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.408401+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.409484+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.410320+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.417923+00:00", "trade", 11.433, 60.0]
["2026-09-17T16:49:45.898841+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:45.898841+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:46.584690+00:00", "trade", 11.438, 1.0]
["2026-09-17T16:49:47.850876+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:47.851096+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:47.851116+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:47.969533+00:00", "trade", 11.4351, 2.0]
["2026-09-17T16:49:48.050781+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:48.351160+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.616888+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.617369+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.807491+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.807586+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.811981+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.987649+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.987869+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.988371+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:49.988371+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:50.041467+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:50.041983+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:50.041988+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:50.043807+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.413644+00:00", "trade", 11.435, 35.0]
["2026-09-17T16:49:52.415310+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:49:52.415604+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.415604+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.415880+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.416080+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.416080+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.423884+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.425683+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.426124+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.426565+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.428927+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:49:52.429843+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.430284+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.431326+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.431407+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:52.877040+00:00", "trade", 11.4483, 10.0]
["2026-09-17T16:49:53.873755+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:53.873795+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:53.873795+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:53.874271+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:53.875915+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:53.876356+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.020162+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.020523+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.022523+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.022999+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.023445+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.038566+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.039007+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.049452+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.355309+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.355469+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.355790+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.356111+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.526847+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.526927+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.526927+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.527403+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.527844+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.536730+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:54.537181+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.229912+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.346154+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.346590+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.346630+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.441145+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.441626+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.441626+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.442062+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.442583+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:55.831122+00:00", "trade", 11.4483, 35.0]
["2026-09-17T16:49:56.025849+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:56.026055+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:56.028766+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:56.195405+00:00", "trade", 11.4301, 3.0]
["2026-09-17T16:49:56.646775+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:58.081120+00:00", "trade", 11.4323, 6.0]
["2026-09-17T16:49:59.258707+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.258707+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.259023+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.259183+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.259464+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.261103+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.372738+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.394630+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.395066+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:49:59.395547+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:00.002299+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:00.045683+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:00.046159+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:01.974570+00:00", "trade", 11.4316, 23.0]
["2026-09-17T16:50:02.264160+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:02.264240+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:03.292382+00:00", "trade", 11.4339, 3.0]
["2026-09-17T16:50:03.445307+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:03.445748+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:03.445823+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:03.555712+00:00", "trade", 11.4263, 2.0]
["2026-09-17T16:50:03.557103+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:03.858279+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:03.860403+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:05.249610+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:05.249650+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:05.249851+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:05.250091+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:06.079763+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:06.171665+00:00", "trade", 11.435, 70.0]
["2026-09-17T16:50:06.171969+00:00", "trade", 11.44, 70.0]
["2026-09-17T16:50:06.173110+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:06.995915+00:00", "trade", 11.4265, 2.0]
["2026-09-17T16:50:07.171532+00:00", "trade", 11.4339, 1.0]
["2026-09-17T16:50:07.343010+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:07.343491+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:07.843815+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:07.846296+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:07.846737+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:07.847173+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.075373+00:00", "trade", 11.4149, 3.0]
["2026-09-17T16:50:08.462977+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.463458+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.463894+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.464375+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.635311+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.639934+00:00", "trade", 11.435, 50.0]
["2026-09-17T16:50:08.641035+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.641476+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.641476+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.642072+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:08.949673+00:00", "trade", 11.435, 29.0]
["2026-09-17T16:50:09.312330+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:09.603187+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:09.603943+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:10.282085+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:10.340452+00:00", "trade", 11.435, 50.0]
["2026-09-17T16:50:10.398883+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:10.633545+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.040215+00:00", "trade", 11.4325, 5000.0]
["2026-09-17T16:50:11.095102+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.095102+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.095152+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.095553+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.095629+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.097949+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.397250+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.398368+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.399090+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.467512+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.469753+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.580591+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.641210+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.705017+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:50:11.706069+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.706550+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.941268+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.941358+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.941744+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:11.942546+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:12.264692+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:12.264973+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:12.264973+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:12.265133+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:12.265168+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:12.265734+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:13.849889+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:14.297192+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:14.385190+00:00", "trade", 11.43, 50.0]
["2026-09-17T16:50:14.745818+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:14.919155+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:14.919476+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:15.034910+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:15.034991+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:15.472896+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:15.995077+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:15.995102+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:15.996185+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:16.026031+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:16.026512+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:16.948221+00:00", "trade", 11.4329, 2.0]
["2026-09-17T16:50:17.138675+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:17.493589+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:17.962868+00:00", "trade", 11.4377, 1.0]
["2026-09-17T16:50:17.969785+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:18.319156+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:18.606193+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:18.606674+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:19.765969+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:19.821830+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:50:19.821830+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:50:19.821832+00:00", "trade", 11.43, 173.0]
["2026-09-17T16:50:19.821835+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:50:19.821997+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:19.821997+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:19.822022+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:19.822052+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:50:19.822111+00:00", "trade", 11.43, 50.0]
["2026-09-17T16:50:19.822115+00:00", "trade", 11.43, 63.0]
["2026-09-17T16:50:19.822117+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:50:19.822124+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:50:19.822233+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:50:19.822238+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:50:19.822288+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:50:19.822298+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:50:19.822298+00:00", "trade", 11.43, 400.0]
["2026-09-17T16:50:19.822298+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:50:19.822298+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:50:19.822302+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:50:19.822303+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822304+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:50:19.822304+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:50:19.822323+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822328+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822343+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822363+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822444+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822494+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822514+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822790+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822790+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822905+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822945+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822945+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822990+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.822990+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.823030+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.823070+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.823105+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.823145+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.823225+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.823300+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.823391+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.823782+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.824027+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.824468+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.824669+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:19.933262+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.079156+00:00", "trade", 11.4473, 23.0]
["2026-09-17T16:50:20.271055+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.273824+00:00", "trade", 11.425, 4.0]
["2026-09-17T16:50:20.275334+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:20.275740+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:20.275770+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:20.275875+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:20.275936+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.276217+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.276292+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.276292+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.276412+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.277094+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.279189+00:00", "trade", 11.425, 4.0]
["2026-09-17T16:50:20.730000+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.769567+00:00", "trade", 11.43, 3.0]
["2026-09-17T16:50:20.829316+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.829431+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:20.829833+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.830193+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.830234+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.832193+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.987381+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:20.987888+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.987888+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.987923+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.988009+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.988169+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.988169+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.988284+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.988324+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:20.988445+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.057669+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.057910+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.058030+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.109648+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.110124+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.289184+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.289184+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.295790+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.296948+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.513036+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:50:21.513529+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:21.513618+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.513618+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.513643+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.513643+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.513648+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.513994+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.514099+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.514540+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.514540+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.536547+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.536983+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:21.537023+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:22.594687+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:22.594887+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:22.595288+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:22.595328+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:22.595729+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:22.595810+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:22.596566+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:22.909831+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:23.218052+00:00", "trade", 11.425, 50.0]
["2026-09-17T16:50:23.219492+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:23.219933+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:23.219933+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:23.721655+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:24.610462+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:24.610944+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:24.610984+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:24.611385+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:24.611425+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:24.761311+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.137856+00:00", "trade", 11.431, 1.0]
["2026-09-17T16:50:26.707842+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.708018+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.708058+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.708458+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.708509+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.708509+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.708985+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.773288+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.773664+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.774460+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.775368+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:26.851007+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.429381+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:50:27.430379+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.430415+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.430415+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.430580+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.979960+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.980361+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.980557+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.983577+00:00", "trade", 11.425, 400.0]
["2026-09-17T16:50:27.983586+00:00", "trade", 11.425, 400.0]
["2026-09-17T16:50:27.984481+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.984601+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:27.984957+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:28.019374+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:28.019850+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:28.035136+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:28.045060+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:28.060787+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:28.295761+00:00", "trade", 11.415, 4.0]
["2026-09-17T16:50:28.527216+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:28.833639+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.018298+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.018862+00:00", "trade", 11.425, 200.0]
["2026-09-17T16:50:29.018924+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.147064+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.147941+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.147941+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.148056+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.954483+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.958122+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:29.979568+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.002322+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.070158+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.358874+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.359671+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.359726+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.359771+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.371043+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.405966+00:00", "trade", 11.43, 2.0]
["2026-09-17T16:50:30.407389+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.407419+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.407545+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.407905+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.407986+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:30.608789+00:00", "trade", 11.428, 1.0]
["2026-09-17T16:50:30.609495+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:31.190360+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:31.191739+00:00", "trade", 11.42, 1000.0]
["2026-09-17T16:50:31.530072+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:31.530945+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:31.531035+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:31.531150+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:31.657275+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.316912+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.318531+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.937392+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.938455+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.939928+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.944855+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.945170+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:32.946093+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.946213+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.946218+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.951776+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.951856+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.952097+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.952603+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.952648+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.952653+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.952673+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.952819+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.953175+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.953656+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:32.957084+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:33.054871+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:34.011675+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:34.171214+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:34.219459+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:34.449340+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:34.449821+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:34.876309+00:00", "trade", 11.4467, 1.0]
["2026-09-17T16:50:35.177736+00:00", "trade", 11.4295, 10.0]
["2026-09-17T16:50:35.322626+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:35.324184+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:35.328825+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:36.019716+00:00", "trade", 11.425, 22.0]
["2026-09-17T16:50:36.028810+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:36.029415+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:36.029896+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:36.593320+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:36.594077+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:37.038263+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:37.225563+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:37.226124+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.136330+00:00", "trade", 11.4465, 47.0]
["2026-09-17T16:50:38.141285+00:00", "trade", 11.4465, 25.0]
["2026-09-17T16:50:38.534665+00:00", "trade", 11.425, 101.0]
["2026-09-17T16:50:38.535311+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.535546+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.535792+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.536950+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.586906+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:38.587966+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.588006+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.588447+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.611131+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:38.788492+00:00", "trade", 11.4284, 1.0]
["2026-09-17T16:50:39.059027+00:00", "trade", 11.4298, 6.0]
["2026-09-17T16:50:39.074207+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:39.074247+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:39.500545+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:39.500585+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:39.501061+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:39.524392+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:40.266751+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:40.536041+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:40.864025+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:40.887923+00:00", "trade", 11.425, 232.0]
["2026-09-17T16:50:40.889035+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.040525+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.040565+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.095500+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.095531+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.121753+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.130053+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.140157+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.154801+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.155242+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.179209+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.204580+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.229263+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.231268+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.269479+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.307810+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:41.922451+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.025671+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.026127+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.027245+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.067300+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.067776+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.141864+00:00", "trade", 11.4259, 34.0]
["2026-09-17T16:50:42.410264+00:00", "trade", 11.425, 300.0]
["2026-09-17T16:50:42.410835+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:42.761124+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.761565+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.864479+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.932241+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.932702+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.974005+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:42.974596+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.974596+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.974596+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.974711+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.974952+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.975152+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.975193+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.975393+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.975594+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.976350+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:42.982722+00:00", "trade", 11.425, 5.0]
["2026-09-17T16:50:42.984194+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:43.014051+00:00", "trade", 11.425, 200.0]
["2026-09-17T16:50:43.856569+00:00", "trade", 11.4334, 22.0]
["2026-09-17T16:50:44.872113+00:00", "trade", 11.43, 48.0]
["2026-09-17T16:50:44.872286+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.872305+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:50:44.872305+00:00", "trade", 11.425, 300.0]
["2026-09-17T16:50:44.872317+00:00", "trade", 11.425, 400.0]
["2026-09-17T16:50:44.872356+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.872567+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873133+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873133+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873133+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873203+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873208+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873248+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873289+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873289+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873609+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.873614+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.874571+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.874571+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:44.875053+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.325929+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.524341+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.524381+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.524902+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.524942+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.527223+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.537467+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.588603+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.588884+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:45.633014+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:46.085564+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:46.086201+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:46.152063+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:46.152504+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:46.169058+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:46.444999+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:46.895349+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:46.895870+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:47.197327+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:47.236698+00:00", "trade", 11.4453, 10.0]
["2026-09-17T16:50:48.129031+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:48.129347+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:48.463977+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.158603+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.159084+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.160883+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.161324+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.187812+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.215632+00:00", "trade", 11.425, 27.0]
["2026-09-17T16:50:49.218380+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.218420+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.219743+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:49.861273+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:50.313893+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:50.363832+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:52.170608+00:00", "trade", 11.428, 5.0]
["2026-09-17T16:50:52.171503+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:52.184825+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:52.218635+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.109848+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.110725+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.111181+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.111487+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.111492+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.111898+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.111898+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.112089+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.112319+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.112319+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.117772+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.359086+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:53.770418+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:55.249650+00:00", "trade", 11.4202, 198.0]
["2026-09-17T16:50:55.250179+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:50:55.250203+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:55.250206+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:55.250206+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:55.250209+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:50:55.250300+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:55.250395+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:55.250401+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:55.250506+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:55.250534+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:55.250564+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:55.250573+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:50:55.250579+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:55.250702+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:55.250702+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:50:55.250729+00:00", "trade", 11.42, 1.0]
["2026-09-17T16:50:55.250732+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:55.250735+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:50:55.250756+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250756+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250756+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250777+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250781+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250816+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250821+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250832+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250857+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:50:55.250902+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251042+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251197+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251202+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251223+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251263+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251303+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251343+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251383+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251453+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251503+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251509+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251509+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251513+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251538+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251704+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.251749+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.252786+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.252821+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.253262+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.253583+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.283990+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:55.334550+00:00", "trade", 11.415, 300.0]
["2026-09-17T16:50:55.542881+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.037723+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.037803+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.037883+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.037924+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.038004+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.038164+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.038164+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.038184+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.038184+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.038325+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.039482+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.040044+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.091351+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.091421+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.091862+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.091902+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.380954+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.381876+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.478852+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.478857+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:57.483788+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.035204+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.035860+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.035865+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.036046+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.036126+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.036316+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.036366+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.036487+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.040321+00:00", "trade", 11.415, 232.0]
["2026-09-17T16:50:58.040426+00:00", "trade", 11.415, 232.0]
["2026-09-17T16:50:58.040519+00:00", "trade", 11.415, 248.0]
["2026-09-17T16:50:58.040632+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.040709+00:00", "trade", 11.415, 248.0]
["2026-09-17T16:50:58.041008+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.041288+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.041729+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.041729+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.042250+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.044010+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.235630+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.401128+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.401805+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.401965+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.467626+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.577539+00:00", "trade", 11.4268, 1.0]
["2026-09-17T16:50:58.839550+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.840026+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.840548+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.845469+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.846512+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.847294+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.847750+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.875601+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.917175+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.917536+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.917646+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.917646+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.917937+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.918413+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.941382+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.941382+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:58.960989+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.410176+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.410252+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.410853+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.419895+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.420325+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.420376+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.420466+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:50:59.420641+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.420646+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.420777+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.420777+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.420897+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421137+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421178+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421178+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421218+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421218+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421418+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421498+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421899+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.421939+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.422220+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.422656+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.473371+00:00", "trade", 11.415, 200.0]
["2026-09-17T16:50:59.473637+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.473637+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.473637+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.473637+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.473672+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.474113+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.474394+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.519772+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:50:59.587561+00:00", "trade", 11.415, 7.0]
["2026-09-17T16:50:59.740107+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:51:00.002349+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:51:00.445043+00:00", "trade", 11.42, 14.0]
["2026-09-17T16:51:01.179659+00:00", "trade", 11.415, 11.0]
["2026-09-17T16:51:02.015488+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:51:02.109517+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:51:02.109881+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:51:02.109883+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:51:02.109886+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:51:02.109962+00:00", "trade", 11.42, 7.0]
["2026-09-17T16:51:02.110025+00:00", "trade", 11.42, 78.0]
["2026-09-17T16:51:02.110108+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:51:02.110129+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:51:02.110133+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:51:02.110173+00:00", "trade", 11.42, 20.0]
["2026-09-17T16:51:02.110198+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:51:02.110220+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:51:02.110238+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.110250+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:51:02.110369+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.110674+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.110677+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:02.110810+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.110830+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.110845+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.110885+00:00", "trade", 11.425, 36.0]
["2026-09-17T16:51:02.110905+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.110920+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.111065+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.111080+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.111146+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.111150+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.111326+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.111606+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.112053+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.112268+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.112293+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.112734+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.113526+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.113957+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.114468+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.115967+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.118954+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.124993+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.124993+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.125434+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.125895+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.126357+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.136942+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.137383+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.141382+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.191080+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.590279+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:02.927235+00:00", "trade", 11.4229, 150.0]
["2026-09-17T16:51:03.781916+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:03.782392+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:04.556923+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:04.557364+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:04.557404+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:05.253754+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:05.254235+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:05.255954+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:05.265517+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:05.265973+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:05.429364+00:00", "trade", 11.426, 18.0]
["2026-09-17T16:51:05.528923+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:05.529404+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:05.676689+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:07.655570+00:00", "trade", 11.4441, 24.0]
["2026-09-17T16:51:07.973397+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:07.973879+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:07.974600+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:08.210957+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:08.210957+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:08.211433+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:08.213593+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.139826+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:09.140817+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141038+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141057+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141113+00:00", "trade", 11.425, 400.0]
["2026-09-17T16:51:09.141113+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141138+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141559+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141599+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141644+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141659+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.141689+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.142005+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.207120+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:09.275388+00:00", "trade", 11.444, 17.0]
["2026-09-17T16:51:10.234144+00:00", "trade", 11.425, 400.0]
["2026-09-17T16:51:10.235133+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.235133+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.237253+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.237694+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.238135+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.238576+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.256859+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.257301+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.257782+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:10.708985+00:00", "trade", 11.4267, 45.0]
["2026-09-17T16:51:10.730561+00:00", "trade", 11.4267, 1.0]
["2026-09-17T16:51:10.945398+00:00", "trade", 11.4439, 30.0]
["2026-09-17T16:51:11.254225+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:11.254706+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:11.352854+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:11.353015+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:11.353295+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:12.179604+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:12.754079+00:00", "trade", 11.425, 50.0]
["2026-09-17T16:51:13.383159+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:13.385896+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:13.769803+00:00", "trade", 11.4201, 152.0]
["2026-09-17T16:51:14.288531+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:14.893625+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:14.894641+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:14.894686+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:14.894711+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:14.895168+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:14.901001+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.484037+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.484157+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.484318+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.484879+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.497719+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:15.498321+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.498366+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.498366+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.498441+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.498722+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.498802+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.499075+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:15.499123+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:15.499150+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:15.521439+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:15.522230+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:15.536406+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:16.041943+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:16.042379+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:16.107138+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:16.209236+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:16.485718+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:16.592797+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:16.593318+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:16.593759+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:18.714770+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:18.714810+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:18.714880+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:18.715091+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:18.715326+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:18.996768+00:00", "trade", 11.4234, 3.0]
["2026-09-17T16:51:20.003636+00:00", "trade", 11.425, 200.0]
["2026-09-17T16:51:20.012760+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:20.163082+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.163238+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.719299+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.719379+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.978505+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.978625+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.979066+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.979543+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.984971+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:20.985452+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:51:20.985868+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.985948+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.986028+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.986750+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.993791+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:20.993831+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:21.137063+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137087+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137090+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137092+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:51:21.137094+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137094+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:51:21.137096+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:51:21.137099+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137118+00:00", "trade", 11.43, 10.0]
["2026-09-17T16:51:21.137207+00:00", "trade", 11.43, 190.0]
["2026-09-17T16:51:21.137321+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137490+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137529+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137529+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:21.137577+00:00", "trade", 11.43, 7.0]
["2026-09-17T16:51:21.137694+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:51:21.137698+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:51:21.137874+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.137999+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138034+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138039+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138039+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138074+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138074+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138355+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138355+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138395+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138395+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138435+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138435+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138475+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.138876+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.139197+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.139518+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.139637+00:00", "trade", 11.43, 11.0]
["2026-09-17T16:51:21.140716+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.141036+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.145156+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.145677+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.150278+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.150571+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:51:21.150840+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.151642+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.239390+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.239510+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.343061+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:21.344064+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:22.102391+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:23.303861+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:24.385557+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:24.385572+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:25.104365+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:25.287586+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:25.663590+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:26.330685+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:26.330685+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:26.524465+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:26.675835+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.106853+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:51:27.107411+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.107501+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.107536+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.108057+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.108218+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.128421+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.128902+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.170235+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.408035+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.607660+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.633145+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.772953+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.789196+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.890392+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.895033+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:27.999466+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.009670+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.107864+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.108460+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.108781+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.108941+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.117782+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.118103+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.118268+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.167440+00:00", "quote", 11.42, 11.44]
["2026-09-17T16:51:28.167500+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.167530+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.167686+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:51:28.167881+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:51:28.167916+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:51:28.167956+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:51:28.168006+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168006+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168036+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168322+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168483+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168508+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168523+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168523+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168563+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168603+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168603+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168763+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.168919+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.169124+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.169159+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.170562+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.171004+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.171004+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.171480+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.172602+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:28.192409+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:29.044068+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:29.044525+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:29.381916+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:29.678932+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:30.002371+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:30.195966+00:00", "trade", 11.4232, 1.0]
["2026-09-17T16:51:30.203318+00:00", "trade", 11.4232, 1.0]
["2026-09-17T16:51:30.205838+00:00", "trade", 11.4232, 1.0]
["2026-09-17T16:51:30.206461+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:30.206902+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.116454+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.116920+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.117000+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.117000+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.117000+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.126402+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.126843+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.127560+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.264445+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.264967+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.264967+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.264972+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.268290+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.274409+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.696467+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.696953+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.696953+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.696988+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.698748+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:31.706391+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.095515+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.095997+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.096072+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.096077+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.096117+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.096478+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.105439+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.105920+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.106321+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.202148+00:00", "trade", 11.435, 2.0]
["2026-09-17T16:51:32.929908+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.930269+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.930510+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.930951+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:32.933191+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:33.736298+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:51:33.895182+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:34.600163+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:34.600268+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:34.604273+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:34.606368+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:34.614086+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:34.614818+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:35.182522+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:35.182803+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:35.182803+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:35.297635+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:35.449767+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:36.043618+00:00", "trade", 11.435, 51.0]
["2026-09-17T16:51:36.777798+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:36.778239+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:37.122303+00:00", "trade", 11.4236, 19.0]
["2026-09-17T16:51:37.571895+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:37.571936+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:38.228773+00:00", "trade", 11.435, 10.0]
["2026-09-17T16:51:38.230511+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:38.469469+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:38.471924+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:38.473112+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:38.473628+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:38.841703+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:39.544258+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:39.544258+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:39.544458+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:39.544498+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:40.826535+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:40.833592+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:40.834023+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:40.834078+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:40.838759+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.010437+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.010934+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.085511+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.085716+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.095029+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:51:41.096362+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.096722+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.097204+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.098271+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.098321+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.098522+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:41.099544+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:42.035527+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:51:42.105247+00:00", "trade", 11.435, 34.0]
["2026-09-17T16:51:42.105343+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:51:42.355334+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:42.536073+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:42.536549+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:42.890175+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:42.890641+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:42.890641+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.180635+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.181161+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.181597+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.182038+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.453729+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.453729+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.453889+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.454245+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.455368+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:43.461372+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:44.467920+00:00", "trade", 11.4252, 1.0]
["2026-09-17T16:51:44.469739+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:44.759637+00:00", "trade", 11.4421, 100.0]
["2026-09-17T16:51:45.075535+00:00", "trade", 11.4233, 8.0]
["2026-09-17T16:51:46.314913+00:00", "trade", 11.4361, 35.0]
["2026-09-17T16:51:48.155509+00:00", "trade", 11.4192, 8.0]
["2026-09-17T16:51:48.161415+00:00", "trade", 11.4192, 2.0]
["2026-09-17T16:51:49.031505+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:49.889328+00:00", "trade", 11.435, 232.0]
["2026-09-17T16:51:49.889940+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.064279+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.064320+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.064320+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.064680+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.064796+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.064916+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.066359+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.068720+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.542711+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.710049+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.710290+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:50.712570+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:51.201678+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:51.202149+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:51.202575+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:51.465391+00:00", "trade", 11.435, 1000.0]
["2026-09-17T16:51:51.466492+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:51.774313+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:51.774795+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:51.822092+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:52.195875+00:00", "trade", 11.435, 8.0]
["2026-09-17T16:51:52.195930+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:52.196233+00:00", "trade", 11.435, 18.0]
["2026-09-17T16:51:52.197502+00:00", "trade", 11.435, 54.0]
["2026-09-17T16:51:52.815786+00:00", "trade", 11.4248, 1.0]
["2026-09-17T16:51:52.823772+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:52.828434+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:55.256364+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:55.256685+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:55.257567+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:55.307701+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:55.308182+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:55.395774+00:00", "trade", 11.4418, 100.0]
["2026-09-17T16:51:56.350233+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:51:56.350800+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:00.002398+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:00.445937+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:00.446694+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:00.744216+00:00", "trade", 11.4271, 2.0]
["2026-09-17T16:52:01.179299+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:52:01.179691+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:01.180252+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:01.180332+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:01.181771+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:05.028657+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:52:05.028802+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:52:05.029626+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:05.029626+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:05.029661+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:05.029861+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:05.054710+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:06.710731+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:06.749583+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:06.851255+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:06.921557+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:07.426051+00:00", "trade", 11.435, 5.0]
["2026-09-17T16:52:07.427003+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:07.427344+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:07.430040+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:07.488815+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:07.488909+00:00", "trade", 11.435, 5.0]
["2026-09-17T16:52:07.489838+00:00", "trade", 11.435, 5.0]
["2026-09-17T16:52:07.496503+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:07.496984+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:07.597814+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:08.288280+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:08.820783+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:52:08.821096+00:00", "trade", 11.44, 1.0]
["2026-09-17T16:52:08.823773+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:08.823813+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:08.823933+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:08.824294+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:08.824374+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:08.826293+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:08.831215+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:09.573908+00:00", "trade", 11.427, 3.0]
["2026-09-17T16:52:09.736114+00:00", "trade", 11.43, 50.0]
["2026-09-17T16:52:09.737073+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:09.737354+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:09.737394+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:09.739113+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:09.740075+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:10.019484+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:10.019765+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:10.033207+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:10.050212+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:11.217231+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:11.217672+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:11.226958+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:52:11.227916+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:11.228718+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:11.229154+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:11.229635+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:11.230116+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:11.706333+00:00", "trade", 11.4354, 750.0]
["2026-09-17T16:52:12.126053+00:00", "trade", 11.44, 53.0]
["2026-09-17T16:52:12.126817+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.126848+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.127048+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.127053+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.127103+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.127213+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.127213+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.127369+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.127609+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.127855+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.128847+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.143257+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.143257+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.186767+00:00", "trade", 11.435, 7.0]
["2026-09-17T16:52:12.187827+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.187827+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.187908+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.187908+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.188309+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.247168+00:00", "trade", 11.435, 5.0]
["2026-09-17T16:52:12.460596+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.461037+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.482603+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.482603+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.485124+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.500410+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.570672+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.571209+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.571274+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.751452+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.847395+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:12.949798+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:13.747620+00:00", "trade", 11.4223, 100.0]
["2026-09-17T16:52:13.895346+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:14.331086+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:14.356192+00:00", "trade", 11.4314, 1.0]
["2026-09-17T16:52:14.793555+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:15.051128+00:00", "trade", 11.4196, 52.0]
["2026-09-17T16:52:15.382555+00:00", "trade", 11.435, 7.0]
["2026-09-17T16:52:15.649956+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:15.650437+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:15.668727+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:15.685227+00:00", "trade", 11.44, 15.0]
["2026-09-17T16:52:15.950115+00:00", "trade", 11.4382, 80.0]
["2026-09-17T16:52:15.996209+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:16.292563+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:16.293044+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:16.293520+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:16.569736+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:16.570132+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:16.570172+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:16.585820+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:16.730945+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:17.357703+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:17.358792+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:17.431038+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:52:17.431971+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:17.432291+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:17.432412+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:18.439665+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:18.439701+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:18.440462+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:18.821583+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:19.081947+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:19.682665+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:19.682705+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:20.349002+00:00", "trade", 11.435, 18.0]
["2026-09-17T16:52:20.512692+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:21.148463+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:22.259153+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:22.579088+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:22.579088+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:22.634557+00:00", "trade", 11.435, 7.0]
["2026-09-17T16:52:23.285144+00:00", "trade", 11.4258, 2.0]
["2026-09-17T16:52:24.556355+00:00", "trade", 11.435, 300.0]
["2026-09-17T16:52:24.577543+00:00", "trade", 11.4259, 3.0]
["2026-09-17T16:52:24.810612+00:00", "trade", 11.4381, 100.0]
["2026-09-17T16:52:25.129526+00:00", "trade", 11.435, 300.0]
["2026-09-17T16:52:25.130398+00:00", "trade", 11.435, 300.0]
["2026-09-17T16:52:25.131319+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.131394+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.131399+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.131835+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.137117+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.143838+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.144319+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.282849+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.565375+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.565816+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.598160+00:00", "trade", 11.44, 1200.0]
["2026-09-17T16:52:25.888684+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:25.889160+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:26.699666+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:26.699706+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:26.699786+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:26.702628+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:27.751848+00:00", "trade", 11.438, 13.0]
["2026-09-17T16:52:27.752528+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:27.754149+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:52:27.890651+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:28.888204+00:00", "trade", 11.435, 300.0]
["2026-09-17T16:52:29.490262+00:00", "trade", 11.4399, 100.0]
["2026-09-17T16:52:29.491015+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:29.491290+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:29.491812+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:29.493175+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:29.661029+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:30.002420+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:30.652031+00:00", "trade", 11.4386, 1.0]
["2026-09-17T16:52:31.317646+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:31.318127+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:31.318648+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:31.319124+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:31.326727+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:31.549935+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:52:31.873609+00:00", "trade", 11.435, 25.0]
["2026-09-17T16:52:32.669073+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.827608+00:00", "trade", 11.435, 40.0]
["2026-09-17T16:52:32.975506+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.975526+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.975586+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.975666+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.975947+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.976022+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.976543+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.977305+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:32.977425+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:33.352021+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:33.352021+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:33.352346+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:33.367919+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:33.587746+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:33.587781+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:34.698105+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:34.698706+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:34.808428+00:00", "trade", 11.435, 4.0]
["2026-09-17T16:52:35.499233+00:00", "trade", 11.4362, 4.0]
["2026-09-17T16:52:36.656711+00:00", "trade", 11.435, 248.0]
["2026-09-17T16:52:36.656711+00:00", "trade", 11.435, 52.0]
["2026-09-17T16:52:36.657662+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:36.657662+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:36.657742+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:36.658499+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:36.707716+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:36.947556+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:37.099086+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:38.409152+00:00", "trade", 11.44, 5.0]
["2026-09-17T16:52:38.785413+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:38.785433+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:38.785914+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:38.899082+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:52:38.923877+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:38.946767+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:38.947243+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:38.947884+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.018602+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:52:39.019095+00:00", "trade", 11.435, 50.0]
["2026-09-17T16:52:39.139765+00:00", "trade", 11.4369, 5.0]
["2026-09-17T16:52:39.234340+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.234696+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.234781+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.236300+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.310642+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.579210+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.868543+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.868984+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.869024+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:39.869505+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:40.923232+00:00", "trade", 11.435, 232.0]
["2026-09-17T16:52:40.924447+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:40.924888+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:40.965740+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:41.232273+00:00", "trade", 11.435, 8.0]
["2026-09-17T16:52:41.233672+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:41.762891+00:00", "trade", 11.438, 5.0]
["2026-09-17T16:52:41.763251+00:00", "trade", 11.438, 1.0]
["2026-09-17T16:52:41.774247+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:41.774728+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:41.776166+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:42.046729+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:42.319471+00:00", "trade", 11.4361, 6.0]
["2026-09-17T16:52:43.197838+00:00", "trade", 11.435, 36.0]
["2026-09-17T16:52:43.198546+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:43.199028+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:43.470077+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:44.737764+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.024520+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:52:45.024529+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:52:45.025183+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.025453+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.025453+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.025498+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.025543+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.025624+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.025639+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.025824+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.026100+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.027343+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.083641+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.374738+00:00", "trade", 11.44, 1000.0]
["2026-09-17T16:52:45.375615+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.479848+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.516853+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.597974+00:00", "trade", 11.44, 5.0]
["2026-09-17T16:52:45.780926+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.780929+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.780932+00:00", "trade", 11.44, 4.0]
["2026-09-17T16:52:45.780932+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.780935+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.780935+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.780938+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.780941+00:00", "trade", 11.44, 96.0]
["2026-09-17T16:52:45.780989+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:45.781104+00:00", "trade", 11.44, 4.0]
["2026-09-17T16:52:45.781106+00:00", "trade", 11.44, 219.0]
["2026-09-17T16:52:45.781109+00:00", "trade", 11.44, 4.0]
["2026-09-17T16:52:45.781329+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.781422+00:00", "trade", 11.44, 11.0]
["2026-09-17T16:52:45.781425+00:00", "trade", 11.44, 208.0]
["2026-09-17T16:52:45.781615+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:45.781625+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:45.781665+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:45.781686+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:45.781700+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:45.781705+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.781774+00:00", "trade", 11.44, 6.0]
["2026-09-17T16:52:45.781777+00:00", "trade", 11.44, 7.0]
["2026-09-17T16:52:45.781784+00:00", "trade", 11.44, 4.0]
["2026-09-17T16:52:45.781784+00:00", "trade", 11.44, 1.0]
["2026-09-17T16:52:45.781786+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.781901+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.781901+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.781906+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.781918+00:00", "trade", 11.44, 12.0]
["2026-09-17T16:52:45.781918+00:00", "trade", 11.44, 248.0]
["2026-09-17T16:52:45.781946+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.782026+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.782092+00:00", "trade", 11.44, 11.0]
["2026-09-17T16:52:45.782106+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.782147+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.782222+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.782502+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.782628+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.783866+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.784307+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.786727+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.786938+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.793353+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.796650+00:00", "trade", 11.44, 5.0]
["2026-09-17T16:52:45.866307+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.886129+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.898418+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.898421+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:45.899024+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.899425+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.937381+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:45.937476+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.188728+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.414068+00:00", "trade", 11.44, 1.0]
["2026-09-17T16:52:46.730786+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.731688+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.731783+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.749901+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.760106+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.963351+00:00", "trade", 11.44, 219.0]
["2026-09-17T16:52:46.963354+00:00", "trade", 11.44, 200.0]
["2026-09-17T16:52:46.963354+00:00", "trade", 11.44, 181.0]
["2026-09-17T16:52:46.963469+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.963474+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.963519+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.963529+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.963855+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.963860+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.963895+00:00", "trade", 11.44, 300.0]
["2026-09-17T16:52:46.963905+00:00", "quote", 11.44, 11.45]
["2026-09-17T16:52:46.963908+00:00", "trade", 11.44, 400.0]
["2026-09-17T16:52:46.964005+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:46.964075+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:46.964086+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:46.964086+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:46.964111+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:46.964131+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:46.964131+00:00", "quote", 11.44, 11.44]
["2026-09-17T16:52:46.964142+00:00", "trade", 11.44, 70.0]
["2026-09-17T16:52:46.964171+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964361+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964361+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964451+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964652+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964677+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964722+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964772+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964802+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964802+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.964887+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.965213+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.965273+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.965940+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.966607+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.966611+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.968371+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.971978+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:52:46.972606+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:46.973854+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:47.197846+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:47.244773+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:47.247499+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:47.396208+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:47.406316+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:48.019145+00:00", "trade", 11.435, 5.0]
["2026-09-17T16:52:49.241673+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:49.276987+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:49.277443+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:49.488761+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:50.242088+00:00", "trade", 11.435, 5.0]
["2026-09-17T16:52:50.671590+00:00", "trade", 11.435, 40.0]
["2026-09-17T16:52:50.671605+00:00", "trade", 11.44, 40.0]
["2026-09-17T16:52:50.671695+00:00", "trade", 11.435, 60.0]
["2026-09-17T16:52:51.992205+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:51.992606+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:51.992686+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:51.992686+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:52.001848+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:52.328635+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:52.427830+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:54.156220+00:00", "trade", 11.4379, 4.0]
["2026-09-17T16:52:54.160340+00:00", "trade", 11.435, 20.0]
["2026-09-17T16:52:54.160719+00:00", "trade", 11.4379, 2.0]
["2026-09-17T16:52:54.163533+00:00", "trade", 11.4379, 2.0]
["2026-09-17T16:52:55.821090+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:56.797129+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:57.088627+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:57.095824+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:57.193737+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:57.300015+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:57.300295+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:57.925492+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:52:57.926533+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:58.034522+00:00", "trade", 11.435, 10.0]
["2026-09-17T16:52:58.046844+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:52:58.184040+00:00", "trade", 11.438, 100.0]
["2026-09-17T16:52:58.184978+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:00.002442+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:00.233486+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.036268+00:00", "trade", 11.4376, 66.0]
["2026-09-17T16:53:01.037427+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.037788+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.037903+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.040344+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.040825+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.040825+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.811035+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.811517+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:01.834762+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.068362+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.516241+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:53:02.547396+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.547400+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.547435+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.547756+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.547836+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.656870+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.744940+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.745065+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.745331+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.745331+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.745742+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.745782+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.745852+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.746223+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.751741+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.872113+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:53:02.872343+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.872663+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.873180+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.873621+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.891468+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.932581+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:02.933282+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:03.603300+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:03.698406+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:04.394921+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:04.394926+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:04.395257+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:04.395317+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:04.796145+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:04.796806+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:05.343866+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:05.344102+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:05.344157+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:05.344588+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:05.344588+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:05.344738+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:05.382543+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:05.781045+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:06.101587+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:06.938346+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.461354+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.461795+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.461835+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.462276+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.463193+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.465143+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.565791+00:00", "trade", 11.435, 4.0]
["2026-09-17T16:53:07.567070+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.777335+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.878370+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:07.894338+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:08.126650+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:08.330434+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:08.330835+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:08.330835+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:08.330915+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:08.331196+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:08.367969+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:09.141734+00:00", "trade", 11.4393, 5.0]
["2026-09-17T16:53:09.616638+00:00", "trade", 11.435, 2.0]
["2026-09-17T16:53:10.847339+00:00", "trade", 11.4367, 60.0]
["2026-09-17T16:53:10.848493+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:10.868952+00:00", "trade", 11.4367, 1.0]
["2026-09-17T16:53:10.910030+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:53:11.251683+00:00", "trade", 11.4195, 51.0]
["2026-09-17T16:53:12.160983+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:12.394588+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:13.454010+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:14.694003+00:00", "trade", 11.435, 63.0]
["2026-09-17T16:53:14.821265+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:14.821505+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:14.822027+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:14.822092+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:14.822583+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:14.823064+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:15.899297+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:15.899858+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:16.202117+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:16.202954+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:17.842485+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:17.842966+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:17.842966+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:17.844289+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:17.845688+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:19.485260+00:00", "trade", 11.435, 750.0]
["2026-09-17T16:53:20.331715+00:00", "trade", 11.4399, 20.0]
["2026-09-17T16:53:21.099861+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.100337+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.146482+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.249823+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.350868+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.350988+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.351344+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.354070+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.428773+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.429214+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:21.682173+00:00", "trade", 11.4193, 1.0]
["2026-09-17T16:53:22.463833+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:22.464349+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:22.464825+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:22.706174+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:23.469057+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:23.470556+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:25.518480+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:53:25.519585+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:25.520332+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:25.658586+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.394192+00:00", "trade", 11.435, 7.0]
["2026-09-17T16:53:26.394285+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:53:26.448516+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:53:26.448603+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:53:26.448850+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:53:26.449445+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.449560+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.449846+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.450437+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.450683+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.450803+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.451285+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.451285+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.452367+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.452397+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:26.462411+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:27.346483+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:53:27.347414+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:27.347459+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:27.347499+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:27.347499+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:27.348136+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:27.508587+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:28.511268+00:00", "trade", 11.438, 3.0]
["2026-09-17T16:53:28.516392+00:00", "trade", 11.438, 2.0]
["2026-09-17T16:53:28.518798+00:00", "trade", 11.438, 1.0]
["2026-09-17T16:53:28.521399+00:00", "trade", 11.438, 1.0]
["2026-09-17T16:53:28.526869+00:00", "trade", 11.438, 1.0]
["2026-09-17T16:53:28.528809+00:00", "trade", 11.438, 1.0]
["2026-09-17T16:53:30.002474+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:30.721389+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:53:32.313643+00:00", "trade", 11.435, 6.0]
["2026-09-17T16:53:32.314113+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:32.314709+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:32.330076+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:32.496489+00:00", "trade", 11.4307, 8.0]
["2026-09-17T16:53:34.400118+00:00", "trade", 11.44, 1.0]
["2026-09-17T16:53:36.053249+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:36.766818+00:00", "trade", 11.435, 10.0]
["2026-09-17T16:53:37.448405+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:37.449006+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:37.951910+00:00", "trade", 11.4372, 5.0]
["2026-09-17T16:53:37.952274+00:00", "trade", 11.4372, 1.0]
["2026-09-17T16:53:38.027131+00:00", "trade", 11.435, 12.0]
["2026-09-17T16:53:38.356789+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.628972+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:53:38.629036+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.629106+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.629361+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.629542+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.629923+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.629928+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.629928+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.629963+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.630003+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.640889+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.640929+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:38.815253+00:00", "trade", 11.4381, 2.0]
["2026-09-17T16:53:38.819857+00:00", "trade", 11.4381, 1.0]
["2026-09-17T16:53:39.143739+00:00", "trade", 11.4348, 2.0]
["2026-09-17T16:53:39.498044+00:00", "trade", 11.437, 100.0]
["2026-09-17T16:53:39.707674+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:39.708275+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:41.009899+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:41.010375+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:41.211675+00:00", "trade", 11.435, 3.0]
["2026-09-17T16:53:41.218210+00:00", "trade", 11.4399, 1.0]
["2026-09-17T16:53:42.204367+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.318018+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.318183+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.318724+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.318955+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.319120+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.319561+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.321294+00:00", "trade", 11.43, 21.0]
["2026-09-17T16:53:42.321345+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.322273+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.340481+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.341123+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.341123+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.341138+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.341318+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:42.341528+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.094687+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:53:43.095250+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.095626+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.095736+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.096097+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.096573+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.104577+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.379345+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.488269+00:00", "trade", 11.432, 50.0]
["2026-09-17T16:53:43.489622+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.490063+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:43.490143+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:44.963488+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:53:46.185253+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.185298+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.185334+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.221950+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.228681+00:00", "trade", 11.43, 79.0]
["2026-09-17T16:53:46.228742+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.229629+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.229629+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.229634+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.230075+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.231473+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.306366+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.306366+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.306491+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.308170+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.582232+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:46.583269+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:47.139090+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:48.056275+00:00", "trade", 11.4307, 6.0]
["2026-09-17T16:53:48.060924+00:00", "trade", 11.4307, 1.0]
["2026-09-17T16:53:48.915095+00:00", "trade", 11.4308, 52.0]
["2026-09-17T16:53:49.326900+00:00", "trade", 11.435, 10.0]
["2026-09-17T16:53:49.876456+00:00", "trade", 11.4308, 4.0]
["2026-09-17T16:53:49.880617+00:00", "trade", 11.4308, 2.0]
["2026-09-17T16:53:49.883489+00:00", "trade", 11.4308, 2.0]
["2026-09-17T16:53:49.885318+00:00", "trade", 11.4308, 1.0]
["2026-09-17T16:53:49.887859+00:00", "trade", 11.4308, 1.0]
["2026-09-17T16:53:49.890929+00:00", "trade", 11.4308, 3.0]
["2026-09-17T16:53:51.136069+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:51.136390+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:52.196099+00:00", "trade", 11.435, 36.0]
["2026-09-17T16:53:52.196534+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:52.196575+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:52.196575+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:52.204413+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:52.204935+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:53.210304+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:53.210785+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:53.211301+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:53.531883+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:53.532810+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:53.532810+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:55.024582+00:00", "trade", 11.435, 4.0]
["2026-09-17T16:53:55.025092+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:55.045340+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:56.107559+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:56.107609+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:56.107860+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:57.163280+00:00", "trade", 11.4301, 1.0]
["2026-09-17T16:53:58.154659+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:58.154709+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:58.155231+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:58.155231+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:58.155712+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.228822+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.229298+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.229779+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.230140+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.230140+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.322785+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.322841+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.323723+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.326194+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.326282+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:53:59.479222+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:53:59.609066+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:00.002511+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:00.056805+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:54:00.065495+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:54:00.197996+00:00", "trade", 11.4362, 100.0]
["2026-09-17T16:54:00.404007+00:00", "trade", 11.4362, 100.0]
["2026-09-17T16:54:00.518126+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:00.519149+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:00.932887+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:01.236773+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:54:01.593106+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:01.688979+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:02.655569+00:00", "trade", 11.4349, 5.0]
["2026-09-17T16:54:02.662025+00:00", "trade", 11.4349, 3.0]
["2026-09-17T16:54:03.060558+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.060619+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.061586+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.062027+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.065425+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.066984+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.069099+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.069420+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.243271+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:54:03.244325+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:03.244325+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:04.249529+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:04.540334+00:00", "trade", 11.43, 19.0]
["2026-09-17T16:54:04.540400+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:54:04.540460+00:00", "trade", 11.43, 140.0]
["2026-09-17T16:54:04.540521+00:00", "trade", 11.43, 8.0]
["2026-09-17T16:54:04.540982+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:04.556143+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:04.618246+00:00", "trade", 11.43, 156.0]
["2026-09-17T16:54:05.776539+00:00", "trade", 11.4362, 100.0]
["2026-09-17T16:54:05.939797+00:00", "trade", 11.435, 154.0]
["2026-09-17T16:54:05.940799+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:06.169805+00:00", "trade", 11.43, 3.0]
["2026-09-17T16:54:06.169805+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:54:06.169805+00:00", "trade", 11.43, 96.0]
["2026-09-17T16:54:06.170149+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:06.170384+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:06.170545+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:06.171838+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:06.194096+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:06.194126+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:06.194662+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:07.439034+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:07.816401+00:00", "trade", 11.4397, 118.0]
["2026-09-17T16:54:07.816789+00:00", "trade", 11.4397, 1.0]
["2026-09-17T16:54:08.254272+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:08.255394+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:08.288282+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:09.145740+00:00", "trade", 11.4329, 1.0]
["2026-09-17T16:54:10.143491+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:10.145727+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:10.243800+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:10.244040+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:10.252400+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:10.263046+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:10.294696+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:10.321104+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:10.327544+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.042578+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.530813+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.531340+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.531375+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.916420+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.923381+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.924083+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.924294+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:11.924404+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:12.557589+00:00", "trade", 11.44, 100.0]
["2026-09-17T16:54:12.558872+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:12.558952+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:12.710562+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:12.710597+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:12.711043+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:13.121268+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:13.121935+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:13.121935+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:13.174430+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:13.178179+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:13.181115+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:13.677279+00:00", "trade", 11.4359, 16.0]
["2026-09-17T16:54:13.678673+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:14.396714+00:00", "trade", 11.4359, 100.0]
["2026-09-17T16:54:14.730257+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:15.672926+00:00", "trade", 11.435, 50.0]
["2026-09-17T16:54:16.313931+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:16.315610+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:16.336219+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:17.820501+00:00", "trade", 11.435, 296.0]
["2026-09-17T16:54:18.437189+00:00", "trade", 11.4359, 100.0]
["2026-09-17T16:54:18.438660+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:19.515726+00:00", "trade", 11.435, 6.0]
["2026-09-17T16:54:21.026631+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:21.026756+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:21.027343+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:21.027423+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:21.474190+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:22.038160+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:22.038217+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:54:22.039232+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:22.039593+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:22.043833+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:22.043833+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:22.043873+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:22.044274+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:22.629485+00:00", "trade", 11.4308, 20.0]
["2026-09-17T16:54:23.038174+00:00", "trade", 11.4301, 1.0]
["2026-09-17T16:54:23.062153+00:00", "trade", 11.435, 175.0]
["2026-09-17T16:54:24.086165+00:00", "trade", 11.435, 175.0]
["2026-09-17T16:54:24.086818+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:24.086899+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:24.087235+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:24.138832+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:24.408563+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:25.905852+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:26.517121+00:00", "trade", 11.435, 46.0]
["2026-09-17T16:54:26.697588+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:27.202582+00:00", "trade", 11.435, 22.0]
["2026-09-17T16:54:30.002533+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:30.022116+00:00", "trade", 11.431, 1.0]
["2026-09-17T16:54:30.209971+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:30.210046+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:30.210046+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:30.210051+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:30.242498+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:30.242498+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:30.291930+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:31.044233+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:31.057269+00:00", "trade", 11.4358, 100.0]
["2026-09-17T16:54:31.058643+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:32.981823+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:33.010000+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:33.297894+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.176778+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:54:34.178216+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.178697+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.236795+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.250999+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.253400+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.263845+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.263870+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.264005+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.273132+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.278049+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.498964+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.601392+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.659560+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.659629+00:00", "trade", 11.4309, 16.0]
["2026-09-17T16:54:34.660648+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:34.660999+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:35.053662+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:35.054464+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:35.091156+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:35.463887+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:36.175409+00:00", "trade", 11.4339, 1.0]
["2026-09-17T16:54:37.235608+00:00", "trade", 11.4371, 2.0]
["2026-09-17T16:54:37.241280+00:00", "trade", 11.4371, 1.0]
["2026-09-17T16:54:37.242669+00:00", "trade", 11.4371, 1.0]
["2026-09-17T16:54:37.612530+00:00", "trade", 11.4309, 22.0]
["2026-09-17T16:54:38.009827+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:39.147745+00:00", "trade", 11.4352, 1.0]
["2026-09-17T16:54:40.033969+00:00", "trade", 11.435, 45.0]
["2026-09-17T16:54:40.695415+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:40.924511+00:00", "trade", 11.4372, 1.0]
["2026-09-17T16:54:41.289446+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:41.644654+00:00", "trade", 11.4374, 1.0]
["2026-09-17T16:54:43.424641+00:00", "trade", 11.43, 21.0]
["2026-09-17T16:54:43.424641+00:00", "trade", 11.43, 79.0]
["2026-09-17T16:54:43.424740+00:00", "trade", 11.43, 27.0]
["2026-09-17T16:54:43.424743+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.424747+00:00", "trade", 11.43, 21.0]
["2026-09-17T16:54:43.424747+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:54:43.424750+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.424750+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.424752+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.424752+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.424926+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.424982+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.424984+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:54:43.425014+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.425017+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.425018+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.425020+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.425023+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:54:43.425023+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.425026+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.425042+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.425042+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.425062+00:00", "trade", 11.43, 121.0]
["2026-09-17T16:54:43.425162+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.425162+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.425177+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.425182+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.425182+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:54:43.425191+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:54:43.425197+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.425260+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:54:43.425275+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:54:43.425275+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:54:43.425275+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:54:43.425276+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:54:43.425276+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:54:43.425279+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:54:43.425300+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:54:43.425312+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:54:43.425342+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425388+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425388+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425413+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425413+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425568+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425593+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425648+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425698+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425784+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.425880+00:00", "trade", 11.43, 3.0]
["2026-09-17T16:54:43.425901+00:00", "trade", 11.425, 10.0]
["2026-09-17T16:54:43.425909+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426024+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426044+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426059+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426109+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426205+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426305+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426305+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426425+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426568+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:54:43.426585+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.426706+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.428064+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.428465+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.428545+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.430184+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:43.446891+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:54:43.451266+00:00", "trade", 11.425, 300.0]
["2026-09-17T16:54:43.780777+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:44.914306+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:44.914311+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:44.914426+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:44.914747+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:44.914787+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:45.768787+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:46.121731+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:46.745303+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:46.745303+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:46.745308+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:46.996505+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:48.538604+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:49.772589+00:00", "trade", 11.425, 32.0]
["2026-09-17T16:54:50.215870+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:54:50.216833+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.216988+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.216993+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.217053+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.217349+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.217349+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.217951+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.217960+00:00", "trade", 11.43, 76.0]
["2026-09-17T16:54:50.218111+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.218392+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.218432+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.218432+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.218592+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.218988+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.219870+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.245797+00:00", "trade", 11.43, 3.0]
["2026-09-17T16:54:50.246403+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.246403+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.246438+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.246478+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.246759+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.246839+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.247320+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.255862+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:54:50.256482+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.256522+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.296337+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.296337+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.296778+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.400048+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.400570+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.458432+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.559101+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:50.571706+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:51.329494+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:54:51.329512+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:51.329798+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:51.330114+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:51.330590+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:51.334675+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.013067+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:54:52.022226+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:54:52.089824+00:00", "trade", 11.425, 4.0]
["2026-09-17T16:54:52.090882+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.091318+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.470198+00:00", "trade", 11.428, 1.0]
["2026-09-17T16:54:52.526402+00:00", "trade", 11.428, 4.0]
["2026-09-17T16:54:52.526772+00:00", "trade", 11.428, 1.0]
["2026-09-17T16:54:52.662385+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:54:52.667507+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.667547+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.667547+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.667587+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.673153+00:00", "trade", 11.425, 200.0]
["2026-09-17T16:54:52.673747+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.692476+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:52.717410+00:00", "trade", 11.4307, 1.0]
["2026-09-17T16:54:53.171359+00:00", "trade", 11.4276, 1.0]
["2026-09-17T16:54:53.444634+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:53.445155+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:53.445706+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:53.494016+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:53.742697+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:54.458376+00:00", "trade", 11.425, 250.0]
["2026-09-17T16:54:55.037956+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.038482+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.173042+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.173082+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.430764+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.511202+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:54:55.512152+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.512193+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.523033+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.523439+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.523875+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.527078+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.527519+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.574951+00:00", "trade", 11.4302, 3.0]
["2026-09-17T16:54:55.575854+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.580000+00:00", "trade", 11.4302, 1.0]
["2026-09-17T16:54:55.912283+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:55.912323+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:56.465102+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:56.465102+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:56.465172+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:56.692417+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:56.692894+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:56.766524+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:57.637270+00:00", "trade", 11.43, 3.0]
["2026-09-17T16:54:57.815542+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:57.815662+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:57.815782+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:58.085554+00:00", "trade", 11.43, 400.0]
["2026-09-17T16:54:58.086150+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:58.897132+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:58.897172+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:59.683306+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:59.683907+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:54:59.747631+00:00", "trade", 11.4306, 34.0]
["2026-09-17T16:55:00.002559+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:00.158519+00:00", "trade", 11.425, 13.0]
["2026-09-17T16:55:00.180907+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:55:00.878186+00:00", "trade", 11.4306, 1.0]
["2026-09-17T16:55:00.911550+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:00.953078+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:00.991553+00:00", "trade", 11.425, 2.0]
["2026-09-17T16:55:01.055392+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:01.055752+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:01.069065+00:00", "trade", 11.4303, 8.0]
["2026-09-17T16:55:01.069086+00:00", "trade", 11.4303, 46.0]
["2026-09-17T16:55:01.069125+00:00", "trade", 11.4304, 37.0]
["2026-09-17T16:55:01.069188+00:00", "trade", 11.4303, 173.0]
["2026-09-17T16:55:01.152427+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:01.153021+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:55:01.153289+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:01.153304+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:01.153322+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:01.153349+00:00", "trade", 11.43, 78.0]
["2026-09-17T16:55:01.153352+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:01.153364+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:01.153370+00:00", "trade", 11.43, 20.0]
["2026-09-17T16:55:01.153370+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:55:01.153389+00:00", "trade", 11.43, 18.0]
["2026-09-17T16:55:01.153854+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:55:01.153876+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:01.153896+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:01.153901+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:01.153906+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:01.153926+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:01.153926+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:01.153933+00:00", "trade", 11.43, 190.0]
["2026-09-17T16:55:01.153986+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:01.154066+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.154096+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.154107+00:00", "trade", 11.43, 6.0]
["2026-09-17T16:55:01.154156+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.154186+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.154186+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.154188+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:55:01.154227+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.154507+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.154587+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.154587+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.158867+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.164728+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:55:01.165789+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.166054+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.166310+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.181703+00:00", "trade", 11.43, 11.0]
["2026-09-17T16:55:01.186318+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.186398+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.216675+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.257381+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.361895+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:01.648706+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:02.100754+00:00", "trade", 11.44, 1.0]
["2026-09-17T16:55:02.101813+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:02.212972+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:02.554880+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:02.555401+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:02.640268+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:02.874532+00:00", "trade", 11.432, 3.0]
["2026-09-17T16:55:03.117743+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:03.238901+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:04.004064+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:04.004310+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:04.004786+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:05.102269+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:05.102710+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:05.839672+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:05.840156+00:00", "trade", 11.435, 4.0]
["2026-09-17T16:55:05.840589+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:05.841110+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:05.841551+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:05.964233+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.629604+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.629644+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.629644+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.630085+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.630085+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.630085+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.630165+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.630566+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.662337+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:06.665058+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.320872+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.321348+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.321668+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.321709+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.321989+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.321989+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.322024+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.322465+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.322947+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.458193+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.458594+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.614925+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.992849+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.993169+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.993330+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:07.993771+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:08.105075+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:08.105105+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:08.105166+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:08.105567+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:08.202156+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:08.873256+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:08.873336+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:08.878498+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:09.110815+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:09.132943+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:09.133575+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:09.603331+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:09.816583+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.881297+00:00", "trade", 11.435, 500.0]
["2026-09-17T16:55:10.881303+00:00", "trade", 11.435, 300.0]
["2026-09-17T16:55:10.881342+00:00", "trade", 11.435, 200.0]
["2026-09-17T16:55:10.881378+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.881572+00:00", "trade", 11.435, 200.0]
["2026-09-17T16:55:10.881574+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.881574+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.881614+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.881870+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.882030+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.882030+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.882185+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.882225+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.882386+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.882471+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.882471+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:10.883279+00:00", "trade", 11.435, 136.0]
["2026-09-17T16:55:10.885137+00:00", "trade", 11.4332, 664.0]
["2026-09-17T16:55:11.138522+00:00", "trade", 11.4308, 8.0]
["2026-09-17T16:55:11.516533+00:00", "trade", 11.435, 6.0]
["2026-09-17T16:55:11.517435+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:11.523185+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:55:11.721295+00:00", "trade", 11.435, 27.0]
["2026-09-17T16:55:12.139550+00:00", "trade", 11.435, 24.0]
["2026-09-17T16:55:12.540406+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:13.063329+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:13.139538+00:00", "trade", 11.435, 14.0]
["2026-09-17T16:55:13.193847+00:00", "trade", 11.435, 4.0]
["2026-09-17T16:55:13.635263+00:00", "trade", 11.4338, 17.0]
["2026-09-17T16:55:14.197175+00:00", "trade", 11.44, 88.0]
["2026-09-17T16:55:15.517370+00:00", "trade", 11.435, 100.0]
["2026-09-17T16:55:15.846884+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:16.212376+00:00", "trade", 11.4323, 71.0]
["2026-09-17T16:55:16.850509+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:18.307392+00:00", "trade", 11.4378, 1.0]
["2026-09-17T16:55:18.747422+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:18.750224+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.713904+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.713954+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.722339+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.722380+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.722781+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.722821+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.722821+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.723262+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.723342+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:19.964651+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:55:20.098950+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:20.100343+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:20.688029+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:20.691297+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:20.921529+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:21.010641+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:21.670775+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.300630+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.301151+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.301151+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.301667+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.516413+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.516899+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.517380+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.919390+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:24.919912+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:26.137866+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:26.269710+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.620846+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.928076+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.932311+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.942214+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.948204+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.949185+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:27.949236+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.949246+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.949277+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.949452+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.949512+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.953666+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:55:27.953667+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.953669+00:00", "trade", 11.43, 12.0]
["2026-09-17T16:55:27.953672+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:27.953678+00:00", "trade", 11.43, 13.0]
["2026-09-17T16:55:27.953697+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.953732+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.953747+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.953852+00:00", "trade", 11.43, 42.0]
["2026-09-17T16:55:27.953852+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.953855+00:00", "trade", 11.43, 400.0]
["2026-09-17T16:55:27.953917+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.953972+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.954018+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.954018+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.954018+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.954022+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.954033+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.954033+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.954629+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.955376+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.955671+00:00", "trade", 11.43, 50.0]
["2026-09-17T16:55:27.955728+00:00", "trade", 11.43, 27.0]
["2026-09-17T16:55:27.956157+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.956193+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.958598+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.959510+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.962723+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.974396+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.974416+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.974431+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.974436+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.974451+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.974454+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:27.974454+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:55:27.974456+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.974456+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:27.974457+00:00", "trade", 11.43, 42.0]
["2026-09-17T16:55:27.974457+00:00", "trade", 11.43, 58.0]
["2026-09-17T16:55:27.974491+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.974526+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.974546+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.974553+00:00", "trade", 11.435, 33.0]
["2026-09-17T16:55:27.974553+00:00", "trade", 11.44, 67.0]
["2026-09-17T16:55:27.974616+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.974670+00:00", "trade", 11.435, 200.0]
["2026-09-17T16:55:27.975037+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975042+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975042+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975063+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975223+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975353+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975388+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975403+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975408+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975408+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975428+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975503+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975754+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.975784+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.976792+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.976967+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.979829+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.986931+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:27.986982+00:00", "trade", 11.43, 11.0]
["2026-09-17T16:55:28.003204+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.003274+00:00", "trade", 11.44, 30.0]
["2026-09-17T16:55:28.013147+00:00", "trade", 11.43, 2.0]
["2026-09-17T16:55:28.013150+00:00", "trade", 11.43, 98.0]
["2026-09-17T16:55:28.013278+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.013689+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.013739+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.014070+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.014145+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.014221+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.014256+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.020951+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.022741+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.026009+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.026079+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.026374+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.026745+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.030685+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.030715+00:00", "trade", 11.43, 180.0]
["2026-09-17T16:55:28.030715+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030721+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:55:28.030721+00:00", "trade", 11.43, 420.0]
["2026-09-17T16:55:28.030724+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030727+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:55:28.030735+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.030739+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030740+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.030742+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030746+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030746+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030751+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:55:28.030751+00:00", "trade", 11.43, 2.0]
["2026-09-17T16:55:28.030751+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030766+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030770+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.030778+00:00", "trade", 11.43, 380.0]
["2026-09-17T16:55:28.030780+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.030781+00:00", "trade", 11.43, 20.0]
["2026-09-17T16:55:28.030784+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:55:28.030787+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:55:28.030815+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.030815+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:55:28.030920+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:28.030970+00:00", "trade", 11.43, 40.0]
["2026-09-17T16:55:28.030976+00:00", "trade", 11.43, 1100.0]
["2026-09-17T16:55:28.030980+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:28.031005+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:55:28.031055+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031281+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031311+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031351+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031366+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031381+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031381+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031456+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031462+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031522+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031562+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031692+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031732+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031743+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:55:28.031773+00:00", "trade", 11.43, 84.0]
["2026-09-17T16:55:28.031802+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031802+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031807+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031812+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031827+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031827+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031842+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031923+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031933+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031948+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.031993+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.032714+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.033580+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:55:28.042572+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:55:28.077644+00:00", "trade", 11.425, 19.0]
["2026-09-17T16:55:28.084383+00:00", "trade", 11.425, 11.0]
["2026-09-17T16:55:28.123194+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.123335+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.123535+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.135459+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.162373+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.229667+00:00", "trade", 11.425, 232.0]
["2026-09-17T16:55:28.229788+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:55:28.280293+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.280298+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.280769+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.411926+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.415204+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.417925+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.418742+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.422120+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.422195+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.492091+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.519401+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.520644+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.520925+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.522478+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.542406+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.575676+00:00", "trade", 11.42, 28.0]
["2026-09-17T16:55:28.575739+00:00", "trade", 11.42, 138.0]
["2026-09-17T16:55:28.584431+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.781136+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:55:28.781136+00:00", "trade", 11.42, 10.0]
["2026-09-17T16:55:28.781138+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:55:28.781139+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:55:28.781142+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:55:28.781142+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:55:28.781145+00:00", "trade", 11.42, 70.0]
["2026-09-17T16:55:28.781193+00:00", "trade", 11.42, 3.0]
["2026-09-17T16:55:28.781202+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:55:28.781202+00:00", "trade", 11.42, 27.0]
["2026-09-17T16:55:28.781203+00:00", "quote", 11.41, 11.43]
["2026-09-17T16:55:28.781224+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781229+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781244+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781299+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781299+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781334+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781354+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781369+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781409+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781459+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.781650+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.785274+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.785333+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.785409+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.785579+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.788000+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.788406+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.789233+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.790917+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.790997+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.801968+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.804223+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.806890+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.808669+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.809456+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.809476+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.809937+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.811029+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.811265+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.812162+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.813575+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.813676+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.813791+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.815249+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.825153+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.827143+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.827468+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.838144+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.854633+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.867749+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.878435+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.879753+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.887937+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.888504+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.895049+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.905664+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.922645+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.922675+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.922675+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.923186+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.923512+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.928815+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.956549+00:00", "trade", 11.4299, 14.0]
["2026-09-17T16:55:28.957911+00:00", "trade", 11.415, 25.0]
["2026-09-17T16:55:28.960680+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.967371+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.970308+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:28.974884+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.010438+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.010904+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.021079+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.139435+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.139505+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.139640+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.147364+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.147815+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.150807+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.155679+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.166344+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.167963+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.177561+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.199959+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.207802+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.207807+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.219185+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.248499+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.250639+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.251231+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.274676+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.275148+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.322054+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.349860+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.350101+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.352286+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.353368+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.354702+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.451587+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.531361+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.572239+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.579145+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.579291+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.579300+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.602140+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.603217+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.605072+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.627154+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.755003+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.759118+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.813582+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.815502+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.815913+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.852585+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.889768+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.890064+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.890119+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.890219+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.923408+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.923448+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.926205+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:29.957697+00:00", "trade", 11.415, 24.0]
["2026-09-17T16:55:29.991189+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.002581+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.004210+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.042556+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.043028+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.078367+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.078813+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.082341+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.088816+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.144403+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.146774+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.151626+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.167538+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.169974+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.202552+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.203158+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.203168+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.203539+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.209177+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.244677+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.247153+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.279389+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.279920+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.284607+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.291583+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.294605+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.298861+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.301792+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.302183+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.302394+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.316071+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.320768+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.323935+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.359144+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.359159+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.424880+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.429466+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.429496+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.429932+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.432247+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.432252+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.441615+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.448601+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.448687+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.449062+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.481941+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.496076+00:00", "trade", 11.415, 400.0]
["2026-09-17T16:55:30.496656+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.496701+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.496849+00:00", "trade", 11.415, 400.0]
["2026-09-17T16:55:30.496852+00:00", "trade", 11.415, 400.0]
["2026-09-17T16:55:30.497267+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.497969+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.499207+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.500344+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.503417+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.503853+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.506815+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.512413+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.512433+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.533012+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.533062+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.533132+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.533157+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.533423+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.538455+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.538480+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.538590+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.546093+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.547331+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.547406+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.557691+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.669687+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.707472+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.751957+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:30.756959+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.115847+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.117356+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.392645+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.392685+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.393086+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.393116+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.393587+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.394048+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.394048+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.394073+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.394484+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.394514+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.394559+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.394950+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.394970+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.458867+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.458957+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.466360+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.498613+00:00", "trade", 11.42, 23.0]
["2026-09-17T16:55:31.502772+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.503378+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.503388+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.503679+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.503949+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.504175+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.506831+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.520183+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.521722+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.523000+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.523170+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.529911+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.537294+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.537339+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.537840+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.625253+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.625739+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.629212+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.630270+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.731174+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.750154+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.755642+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.774487+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.775615+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.780517+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.818933+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.823829+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.835036+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.835462+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.835502+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.835537+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.835933+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.931320+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.932387+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.935545+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.937019+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.937750+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:31.941244+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.104174+00:00", "trade", 11.415, 28.0]
["2026-09-17T16:55:32.139966+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.141730+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.146887+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.237041+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.237608+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.237964+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.240329+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.241327+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.245376+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.245832+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.246925+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.246975+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.252974+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.381575+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.483688+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.484169+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.484379+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.484389+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.492724+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.492920+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.492920+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.499695+00:00", "trade", 11.415, 23.0]
["2026-09-17T16:55:32.503314+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.525492+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.542442+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.552331+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.555859+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.565933+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.582162+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.584973+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.645106+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.647021+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.648158+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.652058+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.662046+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.668672+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.675964+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.681568+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.712361+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.727502+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.809528+00:00", "trade", 11.415, 2.0]
["2026-09-17T16:55:32.810579+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.810594+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.812075+00:00", "trade", 11.415, 1.0]
["2026-09-17T16:55:32.824077+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.824117+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.971702+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:32.976368+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.040551+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.048239+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.048420+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.060995+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.067555+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.075665+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.075845+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.076201+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.076416+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.154041+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.154412+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.223566+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.224288+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.224293+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.224293+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.226804+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.229049+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.297521+00:00", "trade", 11.4114, 25.0]
["2026-09-17T16:55:33.313635+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.313735+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.314196+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.414896+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.420839+00:00", "trade", 11.4114, 1.0]
["2026-09-17T16:55:33.438016+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.538710+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.546072+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.550754+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.551195+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.604732+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.605328+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.776067+00:00", "trade", 11.4292, 8.0]
["2026-09-17T16:55:33.777134+00:00", "trade", 11.415, 10.0]
["2026-09-17T16:55:33.814205+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.816716+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.888185+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.888185+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.888667+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.888952+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.888982+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.889504+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.912433+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.912458+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:33.945498+00:00", "trade", 11.4304, 30.0]
["2026-09-17T16:55:33.945998+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:34.067707+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:34.091995+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:34.235306+00:00", "trade", 11.415, 72.0]
["2026-09-17T16:55:34.236217+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:34.653133+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:34.653624+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:34.663718+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:34.794221+00:00", "trade", 11.415, 300.0]
["2026-09-17T16:55:35.040331+00:00", "trade", 11.415, 32.0]
["2026-09-17T16:55:35.232941+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:35.233382+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:35.526238+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.288847+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.289313+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.628570+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:55:37.630910+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.630920+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.639215+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.640202+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.641440+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.641534+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:55:37.642919+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.642924+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.642944+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.645059+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.645846+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.647595+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.648427+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.661102+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.661317+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.668695+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.688470+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:55:37.689018+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.689103+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.689464+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.689479+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.689499+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.691033+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.691489+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.702144+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.708424+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.982621+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:37.984997+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.067778+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.093590+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.102827+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.204543+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.205661+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.394084+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.782196+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.905294+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.905319+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:38.908241+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:39.104402+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:39.104477+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:39.106241+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:39.672086+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:39.672567+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:39.673018+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:39.677599+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:40.010195+00:00", "trade", 11.4122, 3.0]
["2026-09-17T16:55:40.549070+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:40.781903+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:40.781929+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:40.782385+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:40.783668+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:41.011660+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:41.012004+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:55:41.013063+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:41.013063+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:41.017568+00:00", "trade", 11.415, 200.0]
["2026-09-17T16:55:41.144259+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:55:41.935776+00:00", "trade", 11.4277, 7.0]
["2026-09-17T16:55:41.942855+00:00", "trade", 11.4277, 1.0]
["2026-09-17T16:55:41.965354+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:55:41.965937+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:55:41.966288+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:41.966569+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.010614+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.010654+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.010659+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.010959+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.010985+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.015891+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.016347+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.017586+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.017595+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.018061+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.021830+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.031233+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.119653+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.174263+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.356891+00:00", "trade", 11.4101, 6.0]
["2026-09-17T16:55:42.424878+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:55:42.443427+00:00", "trade", 11.41, 82.0]
["2026-09-17T16:55:42.443427+00:00", "trade", 11.41, 8.0]
["2026-09-17T16:55:42.443686+00:00", "trade", 11.41, 119.0]
["2026-09-17T16:55:42.443707+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:55:42.443713+00:00", "trade", 11.41, 6.0]
["2026-09-17T16:55:42.443713+00:00", "trade", 11.41, 16.0]
["2026-09-17T16:55:42.443716+00:00", "trade", 11.41, 160.0]
["2026-09-17T16:55:42.443722+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:55:42.443753+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:55:42.443793+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:55:42.443838+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:55:42.443843+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:55:42.443858+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:55:42.443893+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:55:42.443903+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:55:42.444049+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:55:42.444050+00:00", "trade", 11.41, 200.0]
["2026-09-17T16:55:42.444050+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:55:42.444889+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:55:42.444891+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.444946+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.445292+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.445337+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.445417+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.445602+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.446379+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.446630+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:55:42.446931+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.447066+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.447783+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.448133+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.453271+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.453281+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.453286+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.453291+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.453321+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.454042+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.455661+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.455736+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.455746+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.457781+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.458558+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.466182+00:00", "trade", 11.41, 4.0]
["2026-09-17T16:55:42.474491+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.497867+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.503545+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.503791+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.504066+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.504302+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.507199+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.507470+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.508006+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.511018+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.513965+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.514386+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.516727+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.520776+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.531161+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.534163+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.542778+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.609908+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.609933+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.609968+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.610219+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.625335+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.675163+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.733005+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.739611+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.739631+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.741992+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.901371+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.901391+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.902164+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:55:42.902258+00:00", "trade", 11.4, 50.0]
["2026-09-17T16:55:42.902387+00:00", "trade", 11.4, 5.0]
["2026-09-17T16:55:42.903035+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.904134+00:00", "trade", 11.4, 300.0]
["2026-09-17T16:55:42.954306+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:42.969217+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.008029+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.018324+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.067891+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.070483+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.077013+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.087809+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.142153+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.142414+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.156011+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.156382+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.162381+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.162717+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.185045+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.194427+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.198627+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.216013+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.219868+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.232758+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.242441+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.405480+00:00", "trade", 11.4051, 15.0]
["2026-09-17T16:55:43.433711+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.437886+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.456655+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.685229+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.685424+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.686619+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.717891+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.718598+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:43.981041+00:00", "trade", 11.4051, 80.0]
["2026-09-17T16:55:44.167069+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:44.167114+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:44.167169+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:44.167635+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:44.167655+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:44.168186+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:44.317371+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:44.319877+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.190797+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.198921+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.422507+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.423424+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.423585+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.423645+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.439818+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.445682+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.510486+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.510531+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.510672+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.524891+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.609246+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.611977+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.612023+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.619255+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.709690+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.830236+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.830281+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.830291+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.830833+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:45.831269+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:46.475172+00:00", "trade", 11.4267, 4.0]
["2026-09-17T16:55:46.676648+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:46.684391+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:46.730350+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:46.730395+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:47.306444+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:47.543650+00:00", "trade", 11.4304, 1.0]
["2026-09-17T16:55:48.006192+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.011224+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.014838+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.016858+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.048388+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.066686+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.085862+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.211611+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.438776+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.520099+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.541164+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.541635+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.568564+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.633774+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.975341+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.975807+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:48.986282+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:49.079438+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:49.092594+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:49.247543+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:49.250069+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:50.118633+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:50.126577+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:50.126627+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:50.126747+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:50.127203+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:50.127213+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:50.127704+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:50.227943+00:00", "trade", 11.4023, 50.0]
["2026-09-17T16:55:51.514590+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.515112+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.516355+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.516655+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.519206+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.519577+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.522775+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.529365+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.548610+00:00", "trade", 11.4, 3.0]
["2026-09-17T16:55:51.548614+00:00", "trade", 11.4, 50.0]
["2026-09-17T16:55:51.548614+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:55:51.548620+00:00", "trade", 11.4, 7.0]
["2026-09-17T16:55:51.548620+00:00", "trade", 11.4, 6.0]
["2026-09-17T16:55:51.548620+00:00", "trade", 11.4, 20.0]
["2026-09-17T16:55:51.548621+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:55:51.548623+00:00", "trade", 11.4, 200.0]
["2026-09-17T16:55:51.548623+00:00", "trade", 11.4, 5.0]
["2026-09-17T16:55:51.548626+00:00", "trade", 11.4, 1.0]
["2026-09-17T16:55:51.548629+00:00", "trade", 11.4, 1.0]
["2026-09-17T16:55:51.548629+00:00", "trade", 11.4, 500.0]
["2026-09-17T16:55:51.548632+00:00", "trade", 11.4, 6.0]
["2026-09-17T16:55:51.548632+00:00", "trade", 11.4, 20.0]
["2026-09-17T16:55:51.548635+00:00", "trade", 11.4, 2150.0]
["2026-09-17T16:55:51.548638+00:00", "trade", 11.4, 200.0]
["2026-09-17T16:55:51.548638+00:00", "trade", 11.4, 3.0]
["2026-09-17T16:55:51.548641+00:00", "trade", 11.4, 10.0]
["2026-09-17T16:55:51.548641+00:00", "trade", 11.4, 16.0]
["2026-09-17T16:55:51.548644+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:55:51.548688+00:00", "trade", 11.4, 24.0]
["2026-09-17T16:55:51.548688+00:00", "trade", 11.4, 5.0]
["2026-09-17T16:55:51.548694+00:00", "trade", 11.4, 76.0]
["2026-09-17T16:55:51.548745+00:00", "trade", 11.4, 13.0]
["2026-09-17T16:55:51.548787+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.548818+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:55:51.548842+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.548842+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.548857+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.548860+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:55:51.548863+00:00", "trade", 11.4, 166.0]
["2026-09-17T16:55:51.548872+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.548892+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.548922+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.548935+00:00", "trade", 11.4, 20.0]
["2026-09-17T16:55:51.548950+00:00", "trade", 11.4, 5.0]
["2026-09-17T16:55:51.548998+00:00", "trade", 11.4, 80.0]
["2026-09-17T16:55:51.548998+00:00", "trade", 11.4, 29.0]
["2026-09-17T16:55:51.549058+00:00", "trade", 11.4, 4.0]
["2026-09-17T16:55:51.549087+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.549112+00:00", "trade", 11.4, 10.0]
["2026-09-17T16:55:51.549166+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:55:51.549193+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.549203+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.549258+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.549308+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:55:51.549383+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.549403+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.549468+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.549583+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.549659+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.549674+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.551819+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.552876+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.553277+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.554546+00:00", "trade", 11.4, 39.0]
["2026-09-17T16:55:51.555689+00:00", "trade", 11.4, 1.0]
["2026-09-17T16:55:51.557898+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.592190+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.601692+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.601702+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.601702+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.601728+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.601853+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.601878+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.601973+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.601983+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.602259+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.615215+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.640164+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.651010+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.767221+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.768965+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.769426+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.772187+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.799752+00:00", "trade", 11.39, 496.0]
["2026-09-17T16:55:51.799860+00:00", "trade", 11.39, 600.0]
["2026-09-17T16:55:51.799956+00:00", "trade", 11.39, 4.0]
["2026-09-17T16:55:51.805207+00:00", "trade", 11.39, 600.0]
["2026-09-17T16:55:51.805296+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:51.805303+00:00", "trade", 11.39, 5.0]
["2026-09-17T16:55:51.805754+00:00", "trade", 11.39, 5.0]
["2026-09-17T16:55:52.148266+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:52.382212+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:52.545611+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:52.546914+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:52.732389+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:52.741892+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:52.832502+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.028099+00:00", "trade", 11.4254, 70.0]
["2026-09-17T16:55:53.379364+00:00", "trade", 11.3914, 1.0]
["2026-09-17T16:55:53.409168+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.629116+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.630364+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.665292+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.681736+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.682282+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.682518+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.713451+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.714193+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.877270+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:53.892164+00:00", "trade", 11.395, 3.0]
["2026-09-17T16:55:54.376477+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:54.457880+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:54.467267+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:54.468059+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:54.553628+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:54.588831+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:54.976968+00:00", "trade", 11.4, 20.0]
["2026-09-17T16:55:55.416682+00:00", "trade", 11.39, 1200.0]
["2026-09-17T16:55:55.593544+00:00", "trade", 11.3901, 100.0]
["2026-09-17T16:55:55.726325+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:55.730008+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:55.848435+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:56.219116+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:56.313355+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:56.465511+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:56.884763+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:56.884763+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:56.884778+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:56.886051+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:56.886903+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:57.011840+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:57.011985+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:57.012411+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:57.026224+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:57.927520+00:00", "trade", 11.4247, 100.0]
["2026-09-17T16:55:57.928904+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:58.623696+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:58.623771+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:58.627204+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:58.637448+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:58.637864+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:58.641232+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:59.339980+00:00", "trade", 11.39, 10.0]
["2026-09-17T16:55:59.340138+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:59.343226+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:59.365781+00:00", "trade", 11.39, 1.0]
["2026-09-17T16:55:59.405489+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:59.668443+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:55:59.782391+00:00", "trade", 11.3975, 1.0]
["2026-09-17T16:56:00.002608+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.036944+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.038167+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.078819+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.131664+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.814502+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.815094+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.815324+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.836740+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.973821+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.975154+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:00.975435+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.007361+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.007496+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.008879+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.012818+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.051255+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.051515+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.051987+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.158525+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.413043+00:00", "trade", 11.395, 12.0]
["2026-09-17T16:56:01.414413+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.426435+00:00", "trade", 11.395, 18.0]
["2026-09-17T16:56:01.538433+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.539866+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.539906+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.540026+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.544291+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.560981+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.561262+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.561297+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.561918+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.874292+00:00", "trade", 11.4152, 2.0]
["2026-09-17T16:56:01.875679+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:01.879683+00:00", "trade", 11.4152, 1.0]
["2026-09-17T16:56:01.881852+00:00", "trade", 11.4152, 1.0]
["2026-09-17T16:56:02.100418+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:02.455447+00:00", "trade", 11.39, 38.0]
["2026-09-17T16:56:02.486120+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:03.536369+00:00", "trade", 11.4186, 1.0]
["2026-09-17T16:56:04.310047+00:00", "trade", 11.39, 11.0]
["2026-09-17T16:56:04.331840+00:00", "trade", 11.39, 1.0]
["2026-09-17T16:56:04.464226+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:04.518415+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:04.518941+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:04.518976+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:04.519422+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:04.519422+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:04.552190+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:04.552671+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.126846+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.155549+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.252895+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.253076+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.253406+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.254404+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.254664+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.255682+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.256388+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.267239+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:05.287153+00:00", "trade", 11.4145, 2.0]
["2026-09-17T16:56:05.288510+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:06.523978+00:00", "trade", 11.39, 16.0]
["2026-09-17T16:56:06.523981+00:00", "trade", 11.39, 84.0]
["2026-09-17T16:56:06.524056+00:00", "trade", 11.39, 116.0]
["2026-09-17T16:56:06.524056+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:06.524342+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:06.524354+00:00", "trade", 11.39, 92.0]
["2026-09-17T16:56:06.524362+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:06.524363+00:00", "trade", 11.39, 8.0]
["2026-09-17T16:56:06.524367+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:06.524372+00:00", "trade", 11.39, 42.0]
["2026-09-17T16:56:06.524372+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524375+00:00", "trade", 11.39, 495.0]
["2026-09-17T16:56:06.524381+00:00", "trade", 11.39, 1.0]
["2026-09-17T16:56:06.524397+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524402+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524407+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524422+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524457+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524472+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524477+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524477+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524531+00:00", "trade", 11.39, 81.0]
["2026-09-17T16:56:06.524531+00:00", "trade", 11.39, 1.0]
["2026-09-17T16:56:06.524637+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524658+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524743+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.524910+00:00", "trade", 11.385, 10.0]
["2026-09-17T16:56:06.524913+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525033+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525069+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525114+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525114+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525154+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525187+00:00", "trade", 11.385, 11.0]
["2026-09-17T16:56:06.525274+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525274+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525610+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.525870+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.526512+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.528961+00:00", "trade", 11.39, 44.0]
["2026-09-17T16:56:06.529213+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.532969+00:00", "trade", 11.385, 200.0]
["2026-09-17T16:56:06.533032+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.533233+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.533853+00:00", "trade", 11.385, 200.0]
["2026-09-17T16:56:06.534380+00:00", "trade", 11.385, 200.0]
["2026-09-17T16:56:06.534782+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.534936+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:06.536250+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.540761+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.544780+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.555132+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:06.555183+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:06.559801+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.560002+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.590935+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.592053+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.592173+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.633456+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.683204+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.683204+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.683445+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.683525+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.807640+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:06.989217+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.546366+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.576953+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.577134+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.832260+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.832696+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.833017+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.833137+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.833658+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.834215+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:07.987850+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.271825+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.272576+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.272592+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.272697+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.274411+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.283788+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.284234+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.299065+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.300012+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.312812+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.496771+00:00", "trade", 11.38, 9.0]
["2026-09-17T16:56:08.518483+00:00", "trade", 11.38, 1.0]
["2026-09-17T16:56:08.586813+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.587981+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.603307+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.654690+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.821837+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.822123+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.822293+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.822318+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.822358+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.822609+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.823095+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.825090+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.825571+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.826002+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.828307+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.828453+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.842822+00:00", "trade", 11.38, 1.0]
["2026-09-17T16:56:08.844410+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.845303+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:08.856469+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:09.043494+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:09.147751+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:09.177156+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:09.192979+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:09.193064+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:09.887645+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:09.888868+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:09.891384+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.231036+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.232028+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.232469+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.232494+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.320935+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.720073+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.721156+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.829112+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.830190+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.846879+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:10.847316+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.151834+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.266261+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.299495+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.331772+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.394230+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.395293+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.396496+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.581621+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.761164+00:00", "trade", 11.3899, 400.0]
["2026-09-17T16:56:11.761333+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.865180+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:11.866718+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.171979+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.172289+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.174936+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.174941+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.285752+00:00", "trade", 11.385, 232.0]
["2026-09-17T16:56:12.285789+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.286386+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.294344+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.302669+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.412416+00:00", "trade", 11.385, 4.0]
["2026-09-17T16:56:12.571281+00:00", "trade", 11.385, 1.0]
["2026-09-17T16:56:12.571584+00:00", "trade", 11.39, 1.0]
["2026-09-17T16:56:12.666419+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.667426+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.916949+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:12.917435+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.074365+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.075407+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.075883+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.165356+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.165877+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.244930+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.251771+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.299846+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:14.301464+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:15.125132+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:15.295106+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:15.376392+00:00", "trade", 11.4155, 3.0]
["2026-09-17T16:56:15.384529+00:00", "trade", 11.4155, 3.0]
["2026-09-17T16:56:15.453249+00:00", "trade", 11.4091, 3.0]
["2026-09-17T16:56:15.456295+00:00", "trade", 11.4091, 1.0]
["2026-09-17T16:56:16.546029+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.547598+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.548480+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.549179+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:16.549307+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.550088+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.550113+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.550685+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.552249+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.552529+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.557120+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.557571+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.559566+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:16.884639+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:17.398405+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:18.389485+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:18.391329+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:18.955158+00:00", "trade", 11.4088, 1.0]
["2026-09-17T16:56:18.961924+00:00", "trade", 11.4088, 7.0]
["2026-09-17T16:56:19.170166+00:00", "trade", 11.385, 248.0]
["2026-09-17T16:56:19.170215+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.170286+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.171338+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.171343+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.171463+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.171904+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.174621+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.189668+00:00", "trade", 11.385, 52.0]
["2026-09-17T16:56:19.190629+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.299538+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.300700+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:19.472003+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:20.552004+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:20.669909+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:20.670466+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:20.956261+00:00", "trade", 11.4225, 35.0]
["2026-09-17T16:56:21.404691+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.416273+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.423117+00:00", "trade", 11.385, 1.0]
["2026-09-17T16:56:21.423379+00:00", "trade", 11.39, 1.0]
["2026-09-17T16:56:21.624027+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.625099+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.625440+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.625581+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.628503+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.667315+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.667315+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.679399+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:21.710046+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.268418+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.269155+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.269160+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.461930+00:00", "trade", 11.3824, 2450.0]
["2026-09-17T16:56:22.520853+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.585632+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.586294+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.680167+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.681164+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.681706+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.681801+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:22.839014+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.207530+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.208884+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.213906+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.239421+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.241496+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.241987+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.417750+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.418397+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.420005+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.595442+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.879683+00:00", "trade", 11.3899, 4485.0]
["2026-09-17T16:56:23.880264+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.880550+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.882154+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:23.997593+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.016027+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.016673+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.017350+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.031757+00:00", "trade", 11.38, 600.0]
["2026-09-17T16:56:24.031834+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.031838+00:00", "trade", 11.38, 5.0]
["2026-09-17T16:56:24.032917+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.033243+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.235829+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.268738+00:00", "trade", 11.38, 595.0]
["2026-09-17T16:56:24.269584+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.368687+00:00", "trade", 11.3899, 43.0]
["2026-09-17T16:56:24.704137+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.704448+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.778885+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.779326+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.779802+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.880621+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.973382+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.974064+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.974309+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.993034+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.993856+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.993861+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.994848+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.995915+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:24.996798+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.007132+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.136119+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.137397+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.170215+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.170706+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.276833+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.277329+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.279319+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.279605+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.280281+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.287799+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.633481+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.706825+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.870318+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:25.871441+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.058541+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.258045+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.262205+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.318544+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.359401+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.359982+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.360278+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.371906+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.552625+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.552680+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.553903+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.663328+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.722263+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.723241+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.752199+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.794049+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.795707+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:26.795731+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:26.795748+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.795761+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:26.796239+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.796309+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.797071+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.797687+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.798459+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.798885+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.799156+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.800419+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.800469+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.800559+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.800730+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.802910+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.805566+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.808468+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.809536+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.809881+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.809897+00:00", "trade", 11.385, 500.0]
["2026-09-17T16:56:26.900762+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.900858+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.901564+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.967922+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.968022+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.968343+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.968398+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:26.993863+00:00", "trade", 11.385, 4.0]
["2026-09-17T16:56:27.028696+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:27.048634+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:27.159918+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:27.455866+00:00", "trade", 11.4224, 20.0]
["2026-09-17T16:56:27.462517+00:00", "trade", 11.4224, 5.0]
["2026-09-17T16:56:28.047387+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.121328+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.141135+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.141396+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.141972+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.141977+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.142052+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.150102+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.287296+00:00", "trade", 11.38, 300.0]
["2026-09-17T16:56:28.418204+00:00", "trade", 11.414, 9.0]
["2026-09-17T16:56:28.455638+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.456279+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.585361+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.852160+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.852892+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:28.995221+00:00", "trade", 11.4223, 28.0]
["2026-09-17T16:56:29.309838+00:00", "trade", 11.388, 1.0]
["2026-09-17T16:56:29.315611+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.315683+00:00", "trade", 11.385, 200.0]
["2026-09-17T16:56:29.315789+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:29.316469+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316553+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:29.316562+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:29.316562+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:29.316604+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316619+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316649+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316649+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316652+00:00", "trade", 11.39, 375.0]
["2026-09-17T16:56:29.316654+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316664+00:00", "trade", 11.39, 5.0]
["2026-09-17T16:56:29.316667+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:29.316709+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316709+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316724+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316754+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:29.316759+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.316794+00:00", "trade", 11.39, 82.0]
["2026-09-17T16:56:29.316794+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.316796+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:29.316799+00:00", "trade", 11.39, 20.0]
["2026-09-17T16:56:29.316799+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.316819+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.316829+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.316829+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.316834+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.316839+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.316880+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.316930+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.316995+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.317000+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.317075+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.317080+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.317130+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.317150+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:29.317195+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317200+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317220+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317360+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317401+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317426+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317481+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317521+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317539+00:00", "trade", 11.39, 11.0]
["2026-09-17T16:56:29.317556+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317681+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317721+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.317802+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.318122+00:00", "trade", 11.39, 5.0]
["2026-09-17T16:56:29.318238+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.319120+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.320749+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.320884+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.321360+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.321801+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.325445+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.346687+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:29.346723+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:56:29.346726+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:29.347616+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:56:29.347733+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.347733+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.348169+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.382592+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:29.382821+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.382821+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.455920+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:29.597898+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:29.899148+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.002634+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.154461+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:30.154554+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:30.154614+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:30.155168+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:30.155593+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.155593+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.155713+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.155753+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.155828+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.155833+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.156916+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.178161+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.178998+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.181122+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:30.324329+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.407913+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.408353+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.408434+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:30.842145+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:31.365688+00:00", "trade", 11.3923, 10.0]
["2026-09-17T16:56:32.841413+00:00", "trade", 11.3901, 4485.0]
["2026-09-17T16:56:32.844227+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:32.844709+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:34.630207+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:34.998914+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:35.003437+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:56:36.435696+00:00", "trade", 11.4207, 20.0]
["2026-09-17T16:56:36.438952+00:00", "trade", 11.395, 11.0]
["2026-09-17T16:56:36.442901+00:00", "trade", 11.4207, 13.0]
["2026-09-17T16:56:36.446124+00:00", "trade", 11.4207, 10.0]
["2026-09-17T16:56:36.448256+00:00", "trade", 11.4207, 8.0]
["2026-09-17T16:56:36.450864+00:00", "trade", 11.4207, 2.0]
["2026-09-17T16:56:36.453348+00:00", "trade", 11.4207, 1.0]
["2026-09-17T16:56:39.443611+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:39.830596+00:00", "trade", 11.395, 4.0]
["2026-09-17T16:56:39.831200+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:40.723548+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.727392+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.729592+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.730895+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.730966+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.731487+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.736574+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.738433+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.738950+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.739366+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.747590+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:40.759458+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:41.342634+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:41.711992+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:41.815062+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:41.852376+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:41.857638+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:41.914403+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:41.915320+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:41.963490+00:00", "trade", 11.3951, 30.0]
["2026-09-17T16:56:42.010045+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:42.391502+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:42.403831+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:42.413639+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:42.413720+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:43.857276+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:44.182654+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:44.195013+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:44.195023+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:44.195875+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:44.485710+00:00", "trade", 11.4129, 1.0]
["2026-09-17T16:56:45.256641+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.257122+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.257573+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.257573+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.257578+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.258876+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.259603+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.303568+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.408743+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.409504+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.409615+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.410061+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.411334+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.716674+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:45.716840+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.333240+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.333721+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.334813+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.334834+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.336091+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.393037+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.720696+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.720701+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.721177+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.778077+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.879308+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.879789+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.990186+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.990186+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.990191+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.990427+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:46.990622+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.001027+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.006831+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.118210+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.118511+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.119779+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.121257+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.175771+00:00", "trade", 11.4076, 5.0]
["2026-09-17T16:56:47.181485+00:00", "trade", 11.4076, 2.0]
["2026-09-17T16:56:47.271394+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.271515+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.285122+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.347300+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.563545+00:00", "trade", 11.3901, 18.0]
["2026-09-17T16:56:47.589300+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.652921+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.653197+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:47.653402+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:48.041805+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:48.042527+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:48.319214+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:50.335031+00:00", "trade", 11.3904, 3.0]
["2026-09-17T16:56:50.731522+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:50.824554+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.502690+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.617142+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.618225+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.618255+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.618255+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.618275+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.618305+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.618305+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.618366+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.620947+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.621102+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.621122+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.625001+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.670223+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.670509+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.673296+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.673777+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.822701+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.828296+00:00", "trade", 11.395, 800.0]
["2026-09-17T16:56:51.828341+00:00", "trade", 11.395, 800.0]
["2026-09-17T16:56:51.828353+00:00", "trade", 11.395, 800.0]
["2026-09-17T16:56:51.828353+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:56:51.828434+00:00", "trade", 11.395, 232.0]
["2026-09-17T16:56:51.828464+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.828594+00:00", "trade", 11.395, 800.0]
["2026-09-17T16:56:51.828951+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.828996+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.829026+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.829026+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.829392+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.829472+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.830635+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.837035+00:00", "trade", 11.391, 100.0]
["2026-09-17T16:56:51.837230+00:00", "trade", 11.39, 5.0]
["2026-09-17T16:56:51.837278+00:00", "trade", 11.39, 600.0]
["2026-09-17T16:56:51.837762+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.837898+00:00", "trade", 11.39, 27.0]
["2026-09-17T16:56:51.837958+00:00", "trade", 11.39, 5.0]
["2026-09-17T16:56:51.838171+00:00", "trade", 11.39, 9.0]
["2026-09-17T16:56:51.838177+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.838177+00:00", "trade", 11.39, 9.0]
["2026-09-17T16:56:51.838181+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.838181+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838183+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.838187+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838187+00:00", "trade", 11.39, 300.0]
["2026-09-17T16:56:51.838187+00:00", "trade", 11.39, 44.0]
["2026-09-17T16:56:51.838189+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838228+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838235+00:00", "trade", 11.39, 50.0]
["2026-09-17T16:56:51.838235+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838238+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.838241+00:00", "trade", 11.39, 16.0]
["2026-09-17T16:56:51.838244+00:00", "trade", 11.39, 160.0]
["2026-09-17T16:56:51.838244+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.838250+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838250+00:00", "trade", 11.39, 26.0]
["2026-09-17T16:56:51.838349+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838349+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838388+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.838412+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838442+00:00", "trade", 11.39, 84.0]
["2026-09-17T16:56:51.838442+00:00", "trade", 11.39, 400.0]
["2026-09-17T16:56:51.838448+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.838503+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.838533+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.838563+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.838604+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838604+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838604+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838609+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838649+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838649+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838664+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838674+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838686+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838710+00:00", "trade", 11.39, 600.0]
["2026-09-17T16:56:51.838710+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838713+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838713+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.838714+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838719+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838728+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.838728+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.838731+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.838759+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.838764+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.838769+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.838984+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839030+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839045+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839055+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839061+00:00", "trade", 11.39, 80.0]
["2026-09-17T16:56:51.839105+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839115+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839115+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839194+00:00", "trade", 11.39, 2.0]
["2026-09-17T16:56:51.839240+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839250+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839320+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839721+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.839801+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.840323+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.840363+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.840655+00:00", "trade", 11.39, 4.0]
["2026-09-17T16:56:51.842763+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.844267+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.849204+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.849235+00:00", "trade", 11.39, 39.0]
["2026-09-17T16:56:51.849782+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:51.849835+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.850216+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.858749+00:00", "trade", 11.385, 248.0]
["2026-09-17T16:56:51.858842+00:00", "trade", 11.385, 152.0]
["2026-09-17T16:56:51.859865+00:00", "trade", 11.385, 400.0]
["2026-09-17T16:56:51.861552+00:00", "trade", 11.385, 100.0]
["2026-09-17T16:56:51.863416+00:00", "trade", 11.39, 1.0]
["2026-09-17T16:56:51.885129+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885134+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.885139+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.885143+00:00", "trade", 11.39, 3152.0]
["2026-09-17T16:56:51.885149+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885156+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885156+00:00", "trade", 11.39, 9.0]
["2026-09-17T16:56:51.885156+00:00", "trade", 11.39, 14.0]
["2026-09-17T16:56:51.885158+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885159+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.885161+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885164+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885164+00:00", "quote", 11.38, 11.39]
["2026-09-17T16:56:51.885182+00:00", "trade", 11.39, 44.0]
["2026-09-17T16:56:51.885185+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885189+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885263+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885274+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885285+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885305+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885310+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885310+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885325+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885340+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885362+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885366+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885370+00:00", "trade", 11.39, 84.0]
["2026-09-17T16:56:51.885372+00:00", "trade", 11.39, 38.0]
["2026-09-17T16:56:51.885372+00:00", "trade", 11.39, 25.0]
["2026-09-17T16:56:51.885378+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885380+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885420+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885430+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885435+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885450+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885450+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885456+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.885462+00:00", "trade", 11.39, 92.0]
["2026-09-17T16:56:51.885465+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.885468+00:00", "trade", 11.39, 97.0]
["2026-09-17T16:56:51.885471+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885472+00:00", "trade", 11.39, 159.0]
["2026-09-17T16:56:51.885474+00:00", "trade", 11.39, 300.0]
["2026-09-17T16:56:51.885475+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885475+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885480+00:00", "trade", 11.39, 300.0]
["2026-09-17T16:56:51.885498+00:00", "trade", 11.39, 300.0]
["2026-09-17T16:56:51.885515+00:00", "quote", 11.39, 11.39]
["2026-09-17T16:56:51.885535+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885560+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885605+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885630+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885706+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885736+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885776+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885780+00:00", "trade", 11.39, 83.0]
["2026-09-17T16:56:51.885816+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885816+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885861+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885861+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885881+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.885936+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886011+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886016+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886056+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886177+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886177+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886217+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886257+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886265+00:00", "trade", 11.39, 1800.0]
["2026-09-17T16:56:51.886297+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886297+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886337+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886406+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.886417+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886417+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886457+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886497+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886653+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886680+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.886693+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.886898+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.887334+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.887735+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.887967+00:00", "trade", 11.39, 5.0]
["2026-09-17T16:56:51.888858+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.889377+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:56:51.889815+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.889894+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:51.889900+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:51.890012+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:51.890036+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:51.890105+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.890105+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.890135+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.890136+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.890216+00:00", "trade", 11.4, 48.0]
["2026-09-17T16:56:51.890237+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:51.890342+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:51.890405+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:51.890448+00:00", "trade", 11.395, 400.0]
["2026-09-17T16:56:51.890497+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.890737+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.890745+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.890763+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:56:51.890778+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.890818+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.890858+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.890858+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.890858+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.891138+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.891219+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.891299+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.891379+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.891494+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.891855+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.894261+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.894495+00:00", "trade", 11.391, 300.0]
["2026-09-17T16:56:51.894546+00:00", "trade", 11.39, 900.0]
["2026-09-17T16:56:51.894631+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.894661+00:00", "trade", 11.39, 248.0]
["2026-09-17T16:56:51.894703+00:00", "trade", 11.39, 248.0]
["2026-09-17T16:56:51.894742+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.894760+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:56:51.894777+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:51.895307+00:00", "trade", 11.39, 28.0]
["2026-09-17T16:56:51.895367+00:00", "trade", 11.39, 200.0]
["2026-09-17T16:56:51.895476+00:00", "trade", 11.391, 20200.0]
["2026-09-17T16:56:51.895662+00:00", "trade", 11.39, 3857.0]
["2026-09-17T16:56:51.895951+00:00", "trade", 11.39, 248.0]
["2026-09-17T16:56:51.906094+00:00", "trade", 11.39, 86.0]
["2026-09-17T16:56:51.917752+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.918234+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:56:51.935077+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.944122+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:56:51.987172+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:52.061834+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:52.062096+00:00", "trade", 11.395, 50.0]
["2026-09-17T16:56:52.359015+00:00", "trade", 11.395, 94.0]
["2026-09-17T16:56:52.899144+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:53.106853+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:53.108010+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:53.715383+00:00", "trade", 11.4138, 11.0]
["2026-09-17T16:56:53.742649+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:53.742899+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:53.776377+00:00", "trade", 11.3967, 1.0]
["2026-09-17T16:56:53.983180+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:54.006024+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:54.575271+00:00", "trade", 11.3965, 1.0]
["2026-09-17T16:56:55.654497+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:55.900041+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.697020+00:00", "trade", 11.39, 600.0]
["2026-09-17T16:56:56.697110+00:00", "trade", 11.39, 5.0]
["2026-09-17T16:56:56.697179+00:00", "trade", 11.39, 995.0]
["2026-09-17T16:56:56.697822+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698092+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698097+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698097+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698097+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698097+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698132+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698137+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698137+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698338+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698699+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698739+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.698779+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:56.711163+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:57.025606+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:57.545331+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:57.921981+00:00", "trade", 11.395, 7.0]
["2026-09-17T16:56:57.922239+00:00", "trade", 11.4, 7.0]
["2026-09-17T16:56:58.089386+00:00", "trade", 11.395, 10.0]
["2026-09-17T16:56:59.534383+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:59.534383+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:59.534423+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:59.534423+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:59.534503+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:59.534864+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:59.697651+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:59.755774+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:56:59.788807+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:00.002661+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:00.294309+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:00.702319+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:01.976207+00:00", "trade", 11.3904, 11.0]
["2026-09-17T16:57:01.988139+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:01.988220+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:01.988260+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:01.989172+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:02.027082+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:02.082644+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:02.083170+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:02.670521+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:02.670962+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:02.700773+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:02.801322+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:03.658198+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:03.701897+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:03.709851+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:04.158046+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:05.337364+00:00", "trade", 11.4134, 3.0]
["2026-09-17T16:57:06.115959+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.126524+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.127086+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.317689+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.318145+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.430101+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.575592+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.584573+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.913420+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:06.913861+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:07.264123+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:07.264574+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:07.832479+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:07.832514+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:07.832920+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:07.939478+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:08.355647+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:08.484614+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:08.718845+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:08.719301+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:08.719762+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:08.719798+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:09.386863+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:09.386903+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:09.386908+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:09.389223+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:09.715072+00:00", "trade", 11.413, 100.0]
["2026-09-17T16:57:09.755464+00:00", "trade", 11.413, 50.0]
["2026-09-17T16:57:09.757764+00:00", "trade", 11.413, 14.0]
["2026-09-17T16:57:09.912629+00:00", "trade", 11.395, 500.0]
["2026-09-17T16:57:10.030072+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:10.265511+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:10.267711+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:10.338254+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:10.348253+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:10.348253+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:10.349020+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:10.363900+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:10.364987+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:11.530712+00:00", "trade", 11.39, 20.0]
["2026-09-17T16:57:11.714901+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:11.715422+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:11.715427+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:11.716103+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:11.716655+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:11.814352+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:12.933591+00:00", "trade", 11.4, 15.0]
["2026-09-17T16:57:13.295937+00:00", "trade", 11.3994, 43.0]
["2026-09-17T16:57:13.407849+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:13.495337+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:13.510072+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:14.365973+00:00", "trade", 11.3976, 1.0]
["2026-09-17T16:57:14.630249+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:14.630725+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:15.305298+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:15.305704+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:15.305744+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:15.306220+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:15.306220+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:16.155965+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:16.512166+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:16.780950+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:17.433361+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:17.749417+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:18.004423+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:18.042679+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:18.144110+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:18.214411+00:00", "trade", 11.4112, 11.0]
["2026-09-17T16:57:18.274795+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:18.491556+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:18.492077+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:19.789801+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:19.790257+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:19.893116+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:20.583863+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:20.592032+00:00", "trade", 11.39, 8.0]
["2026-09-17T16:57:20.949662+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:20.950139+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:20.950409+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:21.249801+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:21.250076+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:21.494963+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:21.509227+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:21.862422+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:22.198739+00:00", "trade", 11.3916, 2.0]
["2026-09-17T16:57:22.336466+00:00", "trade", 11.3906, 4.0]
["2026-09-17T16:57:22.342228+00:00", "trade", 11.3906, 3.0]
["2026-09-17T16:57:22.704964+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:23.237204+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:23.237685+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:23.395758+00:00", "trade", 11.4107, 100.0]
["2026-09-17T16:57:24.195135+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:24.326242+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:24.352971+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:26.234703+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:26.346378+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:26.424760+00:00", "trade", 11.39, 50.0]
["2026-09-17T16:57:26.425802+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:26.526296+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:27.385453+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:27.489029+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:27.709518+00:00", "trade", 11.3924, 3000.0]
["2026-09-17T16:57:28.385937+00:00", "trade", 11.39, 100.0]
["2026-09-17T16:57:28.386872+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.387281+00:00", "trade", 11.39, 50.0]
["2026-09-17T16:57:28.387338+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.387679+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.387724+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.388200+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.388311+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.388316+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.388361+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.388667+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.388707+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.388717+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.388797+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.396801+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.403357+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:28.838386+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:29.303085+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:29.304448+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:29.304448+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:29.305917+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:29.454269+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:29.454424+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:29.454745+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:29.455266+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.002687+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.166482+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.166497+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.166527+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.166943+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.166943+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.167379+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.167419+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.173143+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.202988+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.246166+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.380119+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.401173+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:57:30.401235+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.401280+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.401686+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.402533+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.403235+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.403731+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.406728+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:57:30.406728+00:00", "trade", 11.395, 97.0]
["2026-09-17T16:57:30.406731+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:57:30.407409+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.407494+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.407494+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.407655+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.407760+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.407770+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.408497+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.408757+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.409160+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:57:30.432622+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:57:30.433697+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.440134+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:57:30.441616+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:57:30.442763+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.457574+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.458429+00:00", "trade", 11.4, 60.0]
["2026-09-17T16:57:30.458529+00:00", "trade", 11.4, 5.0]
["2026-09-17T16:57:30.458529+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458535+00:00", "trade", 11.4, 4.0]
["2026-09-17T16:57:30.458557+00:00", "trade", 11.4, 52.0]
["2026-09-17T16:57:30.458565+00:00", "trade", 11.4, 10.0]
["2026-09-17T16:57:30.458571+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458571+00:00", "trade", 11.4, 40.0]
["2026-09-17T16:57:30.458574+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458574+00:00", "trade", 11.4, 300.0]
["2026-09-17T16:57:30.458577+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458577+00:00", "trade", 11.4, 249.0]
["2026-09-17T16:57:30.458583+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458595+00:00", "trade", 11.4, 60.0]
["2026-09-17T16:57:30.458598+00:00", "trade", 11.4, 5.0]
["2026-09-17T16:57:30.458601+00:00", "trade", 11.4, 400.0]
["2026-09-17T16:57:30.458604+00:00", "trade", 11.4, 82.0]
["2026-09-17T16:57:30.458604+00:00", "trade", 11.4, 5.0]
["2026-09-17T16:57:30.458607+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458610+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458610+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458613+00:00", "trade", 11.4, 300.0]
["2026-09-17T16:57:30.458617+00:00", "trade", 11.4, 8.0]
["2026-09-17T16:57:30.458617+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458620+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458620+00:00", "trade", 11.4, 466.0]
["2026-09-17T16:57:30.458656+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.458656+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.458736+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.458746+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.458761+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.458775+00:00", "trade", 11.4, 44.0]
["2026-09-17T16:57:30.458778+00:00", "trade", 11.4, 200.0]
["2026-09-17T16:57:30.458782+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.458782+00:00", "trade", 11.4, 159.0]
["2026-09-17T16:57:30.458787+00:00", "trade", 11.4, 41.0]
["2026-09-17T16:57:30.458787+00:00", "trade", 11.4, 4.0]
["2026-09-17T16:57:30.458817+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.458992+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.459022+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.459047+00:00", "quote", 11.39, 11.4]
["2026-09-17T16:57:30.459062+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:57:30.459067+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:57:30.459101+00:00", "trade", 11.4, 200.0]
["2026-09-17T16:57:30.459101+00:00", "trade", 11.4, 200.0]
["2026-09-17T16:57:30.459106+00:00", "trade", 11.4, 1200.0]
["2026-09-17T16:57:30.459106+00:00", "trade", 11.4, 1.0]
["2026-09-17T16:57:30.459118+00:00", "trade", 11.4, 160.0]
["2026-09-17T16:57:30.459118+00:00", "trade", 11.4, 200.0]
["2026-09-17T16:57:30.459146+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:30.459146+00:00", "trade", 11.4, 200.0]
["2026-09-17T16:57:30.459148+00:00", "trade", 11.4, 8.0]
["2026-09-17T16:57:30.459151+00:00", "trade", 11.4, 8.0]
["2026-09-17T16:57:30.459158+00:00", "quote", 11.4, 11.4]
["2026-09-17T16:57:30.459187+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459187+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459235+00:00", "trade", 11.4, 200.0]
["2026-09-17T16:57:30.459278+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459393+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459473+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459503+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459674+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459684+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459794+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459809+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459809+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459834+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.459854+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.460049+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.460447+00:00", "trade", 11.4, 11.0]
["2026-09-17T16:57:30.460711+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.461177+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.463422+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.463743+00:00", "trade", 11.4, 5.0]
["2026-09-17T16:57:30.465036+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.465512+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.466624+00:00", "trade", 11.395, 200.0]
["2026-09-17T16:57:30.470822+00:00", "trade", 11.395, 100.0]
["2026-09-17T16:57:30.471587+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.475356+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.559486+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.559486+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.560017+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:30.775083+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.316241+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.319629+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.685107+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.688054+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.697171+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.728400+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.745636+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.745641+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.782158+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.869226+00:00", "trade", 11.405, 7.0]
["2026-09-17T16:57:32.870127+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.870162+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.870593+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.870593+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:32.870613+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:33.054403+00:00", "trade", 11.4099, 4.0]
["2026-09-17T16:57:33.055768+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.090332+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.090332+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.090372+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.090813+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.334131+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.453410+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.453731+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.453736+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.459013+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.459494+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.600018+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:34.995802+00:00", "trade", 11.405, 1.0]
["2026-09-17T16:57:35.083853+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.084374+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.084725+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.084916+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.084920+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.084936+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.142848+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.340066+00:00", "trade", 11.41, 1.0]
["2026-09-17T16:57:35.342282+00:00", "trade", 11.41, 1.0]
["2026-09-17T16:57:35.347458+00:00", "trade", 11.405, 1.0]
["2026-09-17T16:57:35.715749+00:00", "trade", 11.405, 400.0]
["2026-09-17T16:57:35.715980+00:00", "trade", 11.405, 200.0]
["2026-09-17T16:57:35.716010+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.716010+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.716496+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.720185+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:35.880140+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.389804+00:00", "trade", 11.405, 400.0]
["2026-09-17T16:57:36.391796+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.392243+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.403675+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.404141+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.408767+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.550055+00:00", "trade", 11.405, 2.0]
["2026-09-17T16:57:36.550524+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.564898+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.582891+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.583372+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.596297+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:36.614967+00:00", "trade", 11.405, 98.0]
["2026-09-17T16:57:36.887870+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:37.010316+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:37.010457+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:37.638820+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:39.173422+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:39.176349+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:39.176550+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:39.177266+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:39.186027+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:39.713120+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:39.713641+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:39.904374+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:40.033782+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:40.070439+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:40.711357+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:40.712164+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.000499+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.302354+00:00", "trade", 11.4018, 1052.0]
["2026-09-17T16:57:41.303038+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.303474+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.304438+00:00", "trade", 11.405, 1.0]
["2026-09-17T16:57:41.490018+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.490589+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.586973+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.671960+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.796431+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.930880+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:41.931321+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:42.120426+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:42.506879+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:42.509651+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:42.510172+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:42.515644+00:00", "trade", 11.3985, 13.0]
["2026-09-17T16:57:42.547676+00:00", "trade", 11.405, 4.0]
["2026-09-17T16:57:42.807088+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:42.808205+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:43.395957+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:43.586660+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:44.355576+00:00", "trade", 11.405, 2.0]
["2026-09-17T16:57:44.480799+00:00", "trade", 11.4021, 41.0]
["2026-09-17T16:57:45.055105+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:45.055336+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:45.100829+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:45.375290+00:00", "trade", 11.3926, 4.0]
["2026-09-17T16:57:46.145171+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:46.432509+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:46.763485+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:46.768958+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:47.363841+00:00", "trade", 11.402, 56.0]
["2026-09-17T16:57:47.593184+00:00", "trade", 11.3925, 22.0]
["2026-09-17T16:57:48.488605+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:48.554632+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:48.554737+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:48.554873+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:48.555098+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:48.556993+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:48.901046+00:00", "trade", 11.405, 1.0]
["2026-09-17T16:57:48.984994+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:57:49.601134+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:50.378391+00:00", "trade", 11.405, 10.0]
["2026-09-17T16:57:50.705331+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:57:50.706215+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:50.706451+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:50.706847+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:50.706932+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:50.711078+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:57:50.712004+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:50.712034+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:50.830158+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:57:50.831213+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:50.831213+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:51.249547+00:00", "trade", 11.405, 2.0]
["2026-09-17T16:57:51.260285+00:00", "trade", 11.408, 5.0]
["2026-09-17T16:57:51.367988+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:52.200737+00:00", "trade", 11.3984, 13.0]
["2026-09-17T16:57:52.567544+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:52.568015+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:52.569499+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:52.753000+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:52.753035+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.906938+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:57:54.907049+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.907079+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.907104+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.907901+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.907901+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.907941+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.907941+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.907981+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.908738+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.910297+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.914226+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.915218+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:54.940052+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.114467+00:00", "trade", 11.4089, 33.0]
["2026-09-17T16:57:55.119606+00:00", "trade", 11.4089, 12.0]
["2026-09-17T16:57:55.669556+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.853498+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.853819+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.854406+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.854406+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.854846+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.855368+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.901096+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:55.902264+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.128986+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.128986+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.129828+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.129868+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.129868+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.129868+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.130269+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.130304+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.153675+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.294199+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.494388+00:00", "trade", 11.4088, 100.0]
["2026-09-17T16:57:58.495748+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.536530+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.595976+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.596973+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:58.649914+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:59.027486+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:59.058565+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:59.058595+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:59.058595+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:59.131333+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:57:59.132155+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:00.002719+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:00.267899+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:00.444198+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:00.786532+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:00.889241+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.010604+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.168194+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.168209+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.168271+00:00", "trade", 11.4, 100.0]
["2026-09-17T16:58:01.168314+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.168339+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.168720+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.168855+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.169372+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.169773+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.173296+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.197383+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.197388+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.499746+00:00", "trade", 11.4099, 2333.0]
["2026-09-17T16:58:01.499877+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.501039+00:00", "trade", 11.4095, 92.0]
["2026-09-17T16:58:01.501281+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.501281+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.501320+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.501320+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.781932+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.782118+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.782378+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:01.822940+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.009999+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.467186+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.467677+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.520116+00:00", "trade", 11.405, 175.0]
["2026-09-17T16:58:02.559014+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.559019+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.559495+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.559826+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.559826+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.599039+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.599425+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.600869+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.605414+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:02.618566+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.072184+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.142847+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.252933+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.253364+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.260953+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.292457+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.293039+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.301158+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.301184+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:58:03.301186+00:00", "trade", 11.405, 100.0]
["2026-09-17T16:58:03.301203+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.301353+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.301479+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.301667+00:00", "trade", 11.405, 200.0]
["2026-09-17T16:58:03.301679+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.301724+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.302110+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.302531+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.302546+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.302707+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.302817+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.303589+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.303950+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.310054+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.311748+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.316008+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.316489+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:03.340326+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:05.109037+00:00", "trade", 11.405, 500.0]
["2026-09-17T16:58:05.425007+00:00", "trade", 11.4, 7.0]
["2026-09-17T16:58:06.589856+00:00", "trade", 11.405, 2.0]
["2026-09-17T16:58:06.589940+00:00", "trade", 11.405, 2.0]
["2026-09-17T16:58:07.109729+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:07.109734+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:07.677639+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:07.677699+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:09.535203+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:09.927616+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:09.927661+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.673764+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.690542+00:00", "trade", 11.41, 3107.0]
["2026-09-17T16:58:10.690544+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.690545+00:00", "trade", 11.41, 7.0]
["2026-09-17T16:58:10.690545+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:58:10.690629+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:58:10.690632+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:58:10.690800+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.690830+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.690870+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.690870+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.690870+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.690870+00:00", "quote", 11.4, 11.41]
["2026-09-17T16:58:10.690909+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:58:10.690925+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:58:10.690925+00:00", "trade", 11.41, 5.0]
["2026-09-17T16:58:10.690927+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:58:10.690930+00:00", "trade", 11.41, 7.0]
["2026-09-17T16:58:10.690955+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:58:10.690963+00:00", "trade", 11.41, 18.0]
["2026-09-17T16:58:10.690972+00:00", "trade", 11.41, 20.0]
["2026-09-17T16:58:10.690975+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:58:10.690990+00:00", "trade", 11.41, 20.0]
["2026-09-17T16:58:10.691030+00:00", "trade", 11.41, 20.0]
["2026-09-17T16:58:10.691032+00:00", "trade", 11.41, 100.0]
["2026-09-17T16:58:10.691035+00:00", "trade", 11.41, 26.0]
["2026-09-17T16:58:10.691040+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:58:10.691065+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:58:10.691126+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:58:10.691211+00:00", "quote", 11.41, 11.41]
["2026-09-17T16:58:10.691311+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691321+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691341+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691391+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691396+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691506+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691506+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691557+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691763+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:58:10.691823+00:00", "trade", 11.4087, 175.0]
["2026-09-17T16:58:10.691827+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.691937+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:58:10.692108+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.692138+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.692459+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.692790+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.692790+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.693271+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.693271+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.693697+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.694188+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.695546+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.695581+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.695631+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.695666+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.695808+00:00", "trade", 11.42, 25.0]
["2026-09-17T16:58:10.696108+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.696874+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.703916+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.704056+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:10.770484+00:00", "trade", 11.415, 300.0]
["2026-09-17T16:58:10.813465+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:58:11.242892+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:11.243328+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:11.265722+00:00", "trade", 11.415, 3.0]
["2026-09-17T16:58:11.266654+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:11.266734+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:11.267135+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:11.493953+00:00", "trade", 11.4177, 2.0]
["2026-09-17T16:58:11.792709+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:11.792789+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:11.793185+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:12.060876+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:12.710585+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:12.711242+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:12.855285+00:00", "trade", 11.4087, 1.0]
["2026-09-17T16:58:14.693533+00:00", "trade", 11.415, 62.0]
["2026-09-17T16:58:15.645360+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.645380+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.645400+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.645430+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.645430+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.645435+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.645480+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.645841+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.645871+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.646357+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.646524+00:00", "trade", 11.415, 300.0]
["2026-09-17T16:58:15.646579+00:00", "trade", 11.415, 400.0]
["2026-09-17T16:58:15.646780+00:00", "trade", 11.42, 5.0]
["2026-09-17T16:58:15.647042+00:00", "trade", 11.415, 100.0]
["2026-09-17T16:58:15.647239+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.647440+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.647560+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.648352+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.648392+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.650321+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:15.661523+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:16.215535+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:16.215906+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:16.216347+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:16.216783+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:16.448443+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:16.545599+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.280531+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.515569+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.621551+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.621631+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.624563+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.624563+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.624724+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.626122+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.626137+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.627165+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.627505+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.672497+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.889729+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.889804+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:17.890205+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.100239+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.181903+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.322151+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.322627+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.445237+00:00", "trade", 11.4126, 5.0]
["2026-09-17T16:58:18.781919+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.781939+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.782415+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.782415+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.967791+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:18.968237+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.116730+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.188991+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.189252+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.189252+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.189673+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.189713+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.190109+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.234364+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.234369+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.234926+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.246689+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.246774+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.246814+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.246814+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.247205+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.277061+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.775725+00:00", "trade", 11.408, 20.0]
["2026-09-17T16:58:19.781216+00:00", "trade", 11.408, 4.0]
["2026-09-17T16:58:19.898698+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.902542+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.902582+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.986231+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:58:19.986357+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:58:19.986390+00:00", "trade", 11.42, 6.0]
["2026-09-17T16:58:19.986397+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:58:19.986397+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:58:19.986400+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:58:19.986402+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:58:19.986406+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:58:19.986406+00:00", "trade", 11.42, 300.0]
["2026-09-17T16:58:19.986406+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:58:19.986409+00:00", "trade", 11.42, 88.0]
["2026-09-17T16:58:19.986436+00:00", "trade", 11.42, 5.0]
["2026-09-17T16:58:19.986442+00:00", "trade", 11.42, 167.0]
["2026-09-17T16:58:19.986454+00:00", "trade", 11.42, 45.0]
["2026-09-17T16:58:19.986454+00:00", "trade", 11.42, 40.0]
["2026-09-17T16:58:19.986457+00:00", "trade", 11.42, 143.0]
["2026-09-17T16:58:19.986517+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:58:19.986537+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:58:19.986542+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:58:19.986577+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:58:19.986607+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:58:19.986652+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.986732+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.986732+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.986767+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.986933+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987149+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:19.987149+00:00", "trade", 11.42, 5.0]
["2026-09-17T16:58:19.987168+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987198+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987205+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:58:19.987208+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987329+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987369+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987449+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987489+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987489+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987494+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.987735+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:58:19.988251+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:19.991534+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.007462+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:20.008459+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.008459+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.008499+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.008534+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.008654+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.008935+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.224888+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.591459+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.592266+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.592286+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.592407+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.592447+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.592888+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.596005+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.598927+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:20.989180+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:21.482398+00:00", "trade", 11.3997, 49.0]
["2026-09-17T16:58:21.508990+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:21.509466+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:21.512092+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:21.890888+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:21.891790+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:22.263393+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:22.263789+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:22.988521+00:00", "trade", 11.425, 4.0]
["2026-09-17T16:58:22.988882+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:58:23.413140+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.123098+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.948509+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.951827+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.951830+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:24.952303+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.952303+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.952303+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.952343+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.952343+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.952383+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.952664+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.952704+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.952784+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.953185+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.977313+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.977473+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:24.979112+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:25.307698+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.012757+00:00", "trade", 11.4224, 1.0]
["2026-09-17T16:58:26.059545+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.246444+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.246549+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.246765+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.247246+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.247246+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.247647+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.247722+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.247762+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.248965+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.453431+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.454313+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.465685+00:00", "trade", 11.4048, 2.0]
["2026-09-17T16:58:26.636997+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.637373+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.638375+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.751930+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.972642+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:58:26.972770+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.973722+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.973722+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:26.974188+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.083222+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.155659+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.156622+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.164891+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.165348+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.323714+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.425867+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.426694+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.426899+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.426904+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.427150+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.428628+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.464108+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.464108+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.464203+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.464203+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.464398+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.537186+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:27.537186+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.279475+00:00", "trade", 11.425, 400.0]
["2026-09-17T16:58:28.279546+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.280177+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.280202+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.317506+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.328667+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.353516+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.684084+00:00", "trade", 11.407, 6.0]
["2026-09-17T16:58:28.767024+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.767385+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.767385+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.767465+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.768062+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:28.768703+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.231378+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.232315+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.714807+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:58:29.780232+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.781219+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.781705+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.782076+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.828091+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.828091+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.828111+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.905314+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:29.996751+00:00", "trade", 11.4071, 8.0]
["2026-09-17T16:58:29.998105+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.002751+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.121323+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.121473+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:30.121678+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.121874+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.121874+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.121929+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.121934+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.122185+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.122225+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.122225+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.122225+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.122309+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:58:30.122385+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.122385+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.123904+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.125347+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.125823+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.147059+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.147059+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.281634+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:30.282280+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.644904+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.645911+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.645911+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.646397+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.675160+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.675642+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.675692+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.857706+00:00", "trade", 11.4, 1.0]
["2026-09-17T16:58:31.859824+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.859859+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.871011+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.871101+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.871587+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.871993+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.871993+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.871993+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:31.895422+00:00", "trade", 11.3955, 4.0]
["2026-09-17T16:58:31.902194+00:00", "trade", 11.3955, 3.0]
["2026-09-17T16:58:31.904957+00:00", "trade", 11.3955, 3.0]
["2026-09-17T16:58:32.030991+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.031527+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.031768+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.031838+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.033006+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.034028+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.039366+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.707434+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.707784+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.707945+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.708426+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:32.710746+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:33.064292+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:33.099309+00:00", "trade", 11.4297, 640.0]
["2026-09-17T16:58:33.099445+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:33.178859+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:33.846886+00:00", "trade", 11.4212, 1.0]
["2026-09-17T16:58:34.014393+00:00", "trade", 11.425, 10.0]
["2026-09-17T16:58:34.034257+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.034297+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.034297+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.034322+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.035279+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.035871+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.036883+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.037254+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.037474+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.039063+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.041915+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.043419+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.110463+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.171087+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.764362+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.764362+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.764833+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.765249+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.765690+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.765690+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:34.824550+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:35.855684+00:00", "trade", 11.43, 10.0]
["2026-09-17T16:58:35.855686+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:58:35.855687+00:00", "trade", 11.43, 5.0]
["2026-09-17T16:58:35.855690+00:00", "trade", 11.43, 200.0]
["2026-09-17T16:58:35.855693+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:35.855693+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:35.855732+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:35.855756+00:00", "trade", 11.43, 40.0]
["2026-09-17T16:58:35.855831+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:58:35.855846+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:58:35.855886+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:58:35.855891+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:58:35.855903+00:00", "trade", 11.43, 98.0]
["2026-09-17T16:58:35.855907+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:35.855907+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.855930+00:00", "trade", 11.43, 6.0]
["2026-09-17T16:58:35.855933+00:00", "trade", 11.43, 7.0]
["2026-09-17T16:58:35.855936+00:00", "trade", 11.43, 19.0]
["2026-09-17T16:58:35.856107+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856157+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856277+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856302+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856302+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856397+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856438+00:00", "trade", 11.43, 1.0]
["2026-09-17T16:58:35.856568+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856638+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856638+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856728+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856748+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856753+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856803+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.856803+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.857846+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.860728+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.860808+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.861209+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:35.896782+00:00", "trade", 11.4081, 3.0]
["2026-09-17T16:58:36.566576+00:00", "trade", 11.43, 50.0]
["2026-09-17T16:58:36.567021+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:36.567024+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:36.567042+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:36.567116+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:36.567131+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:36.567187+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:36.567938+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:36.567948+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:36.579075+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:37.613971+00:00", "trade", 11.4139, 19.0]
["2026-09-17T16:58:38.714701+00:00", "trade", 11.435, 6.0]
["2026-09-17T16:58:38.715182+00:00", "trade", 11.4082, 6.0]
["2026-09-17T16:58:38.720757+00:00", "trade", 11.4082, 5.0]
["2026-09-17T16:58:38.763558+00:00", "trade", 11.43, 11.0]
["2026-09-17T16:58:38.763737+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:38.763802+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:38.764052+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:38.765235+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:38.765315+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.374749+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.588707+00:00", "trade", 11.43, 54.0]
["2026-09-17T16:58:39.588772+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.588818+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.588833+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.588858+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.588903+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.589715+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.589835+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.590101+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.590572+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.590572+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.591023+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.593704+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.740548+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:39.757112+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:40.603430+00:00", "trade", 11.4301, 1000.0]
["2026-09-17T16:58:40.603619+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:40.847188+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:40.848200+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:40.850295+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:40.850546+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:40.853247+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:40.856134+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:40.951817+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:41.173925+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:41.351657+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:41.352108+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:41.352554+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:41.688939+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:41.886989+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:41.959777+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:42.063744+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.104723+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.105179+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.225298+00:00", "trade", 11.4377, 100.0]
["2026-09-17T16:58:43.225983+00:00", "trade", 11.43, 90.0]
["2026-09-17T16:58:43.225983+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:43.226272+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.226447+00:00", "trade", 11.43, 11.0]
["2026-09-17T16:58:43.226478+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.226540+00:00", "trade", 11.43, 57.0]
["2026-09-17T16:58:43.226612+00:00", "trade", 11.43, 12.0]
["2026-09-17T16:58:43.226643+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.226683+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.226724+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.227009+00:00", "trade", 11.43, 110.0]
["2026-09-17T16:58:43.236672+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.250550+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.250565+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.330016+00:00", "trade", 11.435, 200.0]
["2026-09-17T16:58:43.330074+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.330119+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.330134+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.330159+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.330400+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.330455+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.330996+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.331116+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.331437+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.367257+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.367317+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.368064+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.368069+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.368089+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.368530+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.368610+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.406815+00:00", "trade", 11.4376, 100.0]
["2026-09-17T16:58:43.632934+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:43.824204+00:00", "trade", 11.4168, 2.0]
["2026-09-17T16:58:44.267031+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.801952+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.857855+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.858155+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.858732+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.858772+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.859133+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.987177+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.987698+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.987698+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.988094+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:44.988936+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.251465+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.252623+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.252623+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.253064+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.253540+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.771511+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.771712+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.772193+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:45.873929+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:46.169490+00:00", "trade", 11.43, 37.0]
["2026-09-17T16:58:46.169492+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:46.170118+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:46.170439+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:47.016675+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:47.050806+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:47.051247+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:47.101983+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:47.608587+00:00", "trade", 11.4165, 15.0]
["2026-09-17T16:58:50.919897+00:00", "trade", 11.417, 6.0]
["2026-09-17T16:58:51.107613+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:51.392901+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:51.399461+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:51.399942+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:51.424746+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:52.133942+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:53.005179+00:00", "trade", 11.4012, 50.0]
["2026-09-17T16:58:53.312092+00:00", "trade", 11.4302, 1000.0]
["2026-09-17T16:58:53.327473+00:00", "trade", 11.4303, 70.0]
["2026-09-17T16:58:53.510588+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:54.455133+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:54.836787+00:00", "trade", 11.418, 1.0]
["2026-09-17T16:58:55.097329+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:56.577402+00:00", "trade", 11.4081, 20.0]
["2026-09-17T16:58:56.579186+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:56.977782+00:00", "trade", 11.4301, 5.0]
["2026-09-17T16:58:57.081285+00:00", "trade", 11.4305, 200.0]
["2026-09-17T16:58:57.440173+00:00", "trade", 11.4302, 150.0]
["2026-09-17T16:58:57.596995+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:57.852978+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.098964+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.634638+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:59.634662+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:58:59.634723+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.634793+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.635033+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.635620+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.635645+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.635695+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.637935+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.638537+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.638657+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.638963+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:58:59.639283+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:00.002772+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:00.534795+00:00", "trade", 11.435, 248.0]
["2026-09-17T16:59:00.534795+00:00", "trade", 11.435, 2.0]
["2026-09-17T16:59:00.535193+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:00.535869+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:00.536614+00:00", "trade", 11.3996, 8.0]
["2026-09-17T16:59:00.536653+00:00", "trade", 11.4099, 9.0]
["2026-09-17T16:59:00.536740+00:00", "trade", 11.3996, 29.0]
["2026-09-17T16:59:00.536746+00:00", "trade", 11.3962, 17.0]
["2026-09-17T16:59:00.537961+00:00", "trade", 11.3996, 1.0]
["2026-09-17T16:59:00.538982+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:00.539553+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:00.539989+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:00.569641+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:59:00.612697+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:02.543841+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:02.820895+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:03.992634+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:04.037441+00:00", "trade", 11.435, 13.0]
["2026-09-17T16:59:04.037555+00:00", "trade", 11.435, 1.0]
["2026-09-17T16:59:05.105721+00:00", "trade", 11.4314, 1000.0]
["2026-09-17T16:59:05.106717+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:05.509565+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:06.245729+00:00", "quote", 11.43, 11.44]
["2026-09-17T16:59:06.531093+00:00", "trade", 11.4103, 1.0]
["2026-09-17T16:59:06.540148+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:59:06.540151+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:59:06.540169+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:59:06.540184+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:59:06.540187+00:00", "trade", 11.43, 570.0]
["2026-09-17T16:59:06.540190+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:59:06.540324+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:59:06.540339+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:59:06.540349+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:59:06.540379+00:00", "trade", 11.43, 463.0]
["2026-09-17T16:59:06.540382+00:00", "trade", 11.43, 300.0]
["2026-09-17T16:59:06.540384+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:59:06.540384+00:00", "quote", 11.43, 11.43]
["2026-09-17T16:59:06.540399+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.540400+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:59:06.540404+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.540455+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.540457+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:59:06.540495+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.540590+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.540705+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.540732+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:59:06.540760+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541006+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541221+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541221+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541221+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541271+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541271+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541502+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541542+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.541573+00:00", "trade", 11.425, 50.0]
["2026-09-17T16:59:06.542023+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.542911+00:00", "trade", 11.425, 231.0]
["2026-09-17T16:59:06.544740+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.546424+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.568475+00:00", "trade", 11.43, 4.0]
["2026-09-17T16:59:06.571371+00:00", "trade", 11.425, 100.0]
["2026-09-17T16:59:06.572310+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.572751+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.573112+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.573232+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.573593+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.576675+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.576871+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.576951+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.577032+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.577032+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.577152+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.577272+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.577753+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.580434+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:06.620805+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:07.105654+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:59:08.033989+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:08.215911+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:08.302206+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:08.315713+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:08.316681+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:09.850671+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:09.850737+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:10.007478+00:00", "trade", 11.42, 500.0]
["2026-09-17T16:59:10.112985+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:10.136238+00:00", "trade", 11.42, 1.0]
["2026-09-17T16:59:10.281681+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:10.376506+00:00", "trade", 11.4086, 100.0]
["2026-09-17T16:59:10.425447+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:10.425508+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:10.696401+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:10.961880+00:00", "trade", 11.4286, 12.0]
["2026-09-17T16:59:12.186056+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:12.233750+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:12.528365+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:14.129445+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:14.129605+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:14.130488+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:14.138832+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:14.687551+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:16.354854+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:16.487268+00:00", "trade", 11.425, 15.0]
["2026-09-17T16:59:16.894787+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:16.895268+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:16.896546+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:17.025613+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:17.026500+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:18.517258+00:00", "trade", 11.425, 6.0]
["2026-09-17T16:59:18.662022+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:18.667184+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:18.667224+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:18.680927+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:18.681353+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:20.825348+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:59:22.393330+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.393332+00:00", "trade", 11.42, 4.0]
["2026-09-17T16:59:22.393510+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.393713+00:00", "trade", 11.42, 1.0]
["2026-09-17T16:59:22.394292+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.394372+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.394412+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.394613+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.394853+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.394853+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.394858+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.485684+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.485714+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.486040+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.486646+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:22.641761+00:00", "trade", 11.4084, 100.0]
["2026-09-17T16:59:22.666825+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:23.892322+00:00", "trade", 11.425, 16.0]
["2026-09-17T16:59:24.003471+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.004058+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.584607+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.585169+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.585284+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.775907+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.776147+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.846004+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.846094+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:24.846109+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:25.183660+00:00", "trade", 11.42, 18.0]
["2026-09-17T16:59:25.500354+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:25.500379+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:26.399039+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:26.399100+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:26.399726+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:26.399786+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:26.400117+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:26.445254+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:26.445891+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:26.465279+00:00", "trade", 11.422, 25.0]
["2026-09-17T16:59:26.979741+00:00", "trade", 11.429, 5.0]
["2026-09-17T16:59:27.241748+00:00", "trade", 11.425, 50.0]
["2026-09-17T16:59:27.672691+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:27.672731+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:27.673167+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:27.673608+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:27.742793+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:27.826761+00:00", "trade", 11.422, 1.0]
["2026-09-17T16:59:27.956020+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:28.584253+00:00", "trade", 11.425, 20.0]
["2026-09-17T16:59:28.584556+00:00", "trade", 11.43, 20.0]
["2026-09-17T16:59:28.585185+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:28.620318+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:28.620789+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:28.621236+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:28.670332+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:30.002794+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:31.140498+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:31.303474+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:59:33.028996+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:35.045393+00:00", "trade", 11.42, 32.0]
["2026-09-17T16:59:35.051780+00:00", "trade", 11.42, 1.0]
["2026-09-17T16:59:38.428072+00:00", "trade", 11.425, 18.0]
["2026-09-17T16:59:38.435015+00:00", "trade", 11.42, 28.0]
["2026-09-17T16:59:38.437665+00:00", "trade", 11.42, 9.0]
["2026-09-17T16:59:38.439292+00:00", "trade", 11.42, 11.0]
["2026-09-17T16:59:38.482597+00:00", "trade", 11.42, 17.0]
["2026-09-17T16:59:38.718719+00:00", "trade", 11.3977, 27.0]
["2026-09-17T16:59:39.047470+00:00", "trade", 11.42, 95.0]
["2026-09-17T16:59:39.047649+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:39.047944+00:00", "trade", 11.42, 2.0]
["2026-09-17T16:59:39.047953+00:00", "trade", 11.42, 6.0]
["2026-09-17T16:59:39.047959+00:00", "trade", 11.42, 105.0]
["2026-09-17T16:59:39.047959+00:00", "trade", 11.42, 195.0]
["2026-09-17T16:59:39.047960+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:39.047971+00:00", "trade", 11.42, 119.0]
["2026-09-17T16:59:39.048004+00:00", "trade", 11.42, 12.0]
["2026-09-17T16:59:39.048005+00:00", "quote", 11.41, 11.43]
["2026-09-17T16:59:39.048007+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:59:39.048046+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.048060+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.048096+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.048106+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:39.048111+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:39.048111+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:39.048121+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:39.048366+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:39.048455+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:59:39.048456+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.048537+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.048572+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.048576+00:00", "trade", 11.42, 232.0]
["2026-09-17T16:59:39.048577+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.048602+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.048669+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:59:39.048707+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049068+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049068+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049108+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049138+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049143+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049228+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049268+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049304+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.049550+00:00", "trade", 11.415, 248.0]
["2026-09-17T16:59:39.049709+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.050025+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.057909+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:39.474412+00:00", "trade", 11.41, 1000.0]
["2026-09-17T16:59:39.475401+00:00", "trade", 11.415, 252.0]
["2026-09-17T16:59:39.475834+00:00", "trade", 11.415, 248.0]
["2026-09-17T16:59:39.475906+00:00", "trade", 11.415, 500.0]
["2026-09-17T16:59:40.055835+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.009983+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.010504+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.010985+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.085057+00:00", "trade", 11.415, 31.0]
["2026-09-17T16:59:41.253176+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.253537+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.253537+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.253642+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.340092+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.686922+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:41.701807+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:42.735788+00:00", "trade", 11.4084, 40.0]
["2026-09-17T16:59:42.747354+00:00", "trade", 11.4084, 13.0]
["2026-09-17T16:59:42.749922+00:00", "trade", 11.4084, 11.0]
["2026-09-17T16:59:42.750382+00:00", "trade", 11.4084, 15.0]
["2026-09-17T16:59:42.752433+00:00", "trade", 11.4084, 10.0]
["2026-09-17T16:59:42.755272+00:00", "trade", 11.4084, 6.0]
["2026-09-17T16:59:43.027302+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:43.027377+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:43.028239+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:43.085621+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:43.388556+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:43.819314+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:43.954982+00:00", "quote", 11.41, 11.42]
["2026-09-17T16:59:46.178503+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:59:46.178517+00:00", "trade", 11.42, 3.0]
["2026-09-17T16:59:46.178520+00:00", "trade", 11.42, 46.0]
["2026-09-17T16:59:46.178523+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:59:46.178523+00:00", "trade", 11.42, 91.0]
["2026-09-17T16:59:46.178546+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178556+00:00", "trade", 11.42, 100.0]
["2026-09-17T16:59:46.178586+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178612+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178612+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178647+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178652+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178772+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178772+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178807+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178827+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.178932+00:00", "trade", 11.42, 1.0]
["2026-09-17T16:59:46.178965+00:00", "trade", 11.42, 200.0]
["2026-09-17T16:59:46.179018+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.179018+00:00", "quote", 11.42, 11.42]
["2026-09-17T16:59:46.179143+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179208+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179333+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179343+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179388+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179464+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179489+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179489+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179519+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179804+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179824+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179905+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.179945+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.181734+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.181784+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.183463+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.213274+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.370207+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.750489+00:00", "trade", 11.425, 1700.0]
["2026-09-17T16:59:46.751448+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:46.755773+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:47.236080+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:47.626143+00:00", "trade", 11.4239, 13.0]
["2026-09-17T16:59:47.656479+00:00", "trade", 11.4012, 42.0]
["2026-09-17T16:59:47.731212+00:00", "trade", 11.4015, 46.0]
["2026-09-17T16:59:47.983195+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:48.426335+00:00", "trade", 11.4083, 100.0]
["2026-09-17T16:59:50.004077+00:00", "trade", 11.425, 22.0]
["2026-09-17T16:59:50.005306+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.005461+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.008579+00:00", "trade", 11.4205, 4.0]
["2026-09-17T16:59:50.073568+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.074049+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.074530+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.081442+00:00", "trade", 11.4022, 16.0]
["2026-09-17T16:59:50.110180+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.110421+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.110421+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.110902+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.508556+00:00", "trade", 11.425, 18.0]
["2026-09-17T16:59:50.509153+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.509274+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.509509+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.509549+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.510030+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.584096+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:50.687434+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:59:50.687436+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:59:51.097030+00:00", "trade", 11.42, 7.0]
["2026-09-17T16:59:52.235476+00:00", "trade", 11.4237, 1.0]
["2026-09-17T16:59:52.782759+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:59:52.786914+00:00", "trade", 11.4201, 1.0]
["2026-09-17T16:59:53.662417+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:53.977991+00:00", "trade", 11.425, 1.0]
["2026-09-17T16:59:54.314296+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.315189+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.864409+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873034+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873039+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873330+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873350+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873350+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873430+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873531+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873531+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873531+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873561+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.873691+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.874332+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.874688+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.875154+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.875610+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.875610+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:54.882732+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.139574+00:00", "trade", 11.43, 100.0]
["2026-09-17T16:59:55.140540+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.140575+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.140615+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.140615+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.140650+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.140735+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.140976+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.141096+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.258926+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.280743+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.443064+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:55.946704+00:00", "trade", 11.428, 10.0]
["2026-09-17T16:59:56.981737+00:00", "trade", 11.419, 6.0]
["2026-09-17T16:59:56.982813+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:56.983335+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:56.983375+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:56.983615+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:56.983615+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.037769+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.284034+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.284074+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.284550+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.287873+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.439288+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.439288+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.439564+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:57.439764+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.482543+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.482578+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.482903+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.482928+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.483064+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.483104+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.483104+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.483384+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.483465+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.483505+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.483625+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.483625+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.495468+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.554128+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.554128+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.554604+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.557145+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:58.835737+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:59.144681+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:59.259113+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:59.259399+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:59.260957+00:00", "quote", 11.42, 11.43]
["2026-09-17T16:59:59.869575+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:00:00.002836+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.095701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.127624+00:00", "trade", 11.425, 232.0]
["2026-09-17T17:00:00.127627+00:00", "trade", 11.425, 68.0]
["2026-09-17T17:00:00.128279+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.128439+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.128705+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.128910+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.129396+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.130679+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.131115+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:00.146271+00:00", "trade", 11.425, 232.0]
["2026-09-17T17:00:00.263736+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:01.171152+00:00", "trade", 11.42, 39.0]
["2026-09-17T17:00:01.614965+00:00", "trade", 11.4083, 100.0]
["2026-09-17T17:00:01.616004+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:04.033911+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:04.033971+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:04.034908+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:05.064445+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:05.065547+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:05.065723+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:05.066384+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:05.066906+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:05.067642+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:05.164312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.317147+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.317368+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.317938+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:00:06.319292+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.319768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.331732+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.332133+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.355734+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.356014+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:06.377049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.360983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.361469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.533437+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.533964+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.533964+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.533969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.740378+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:00:07.925735+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.926211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:07.926732+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.584144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.584230+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.584495+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.584711+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.585227+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.585708+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.585899+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.586029+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.586144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.586184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.586189+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.597631+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.598428+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.609871+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:00:08.610793+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.611956+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.755081+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.755562+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.755682+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.755682+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.755722+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.755722+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.756203+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.760724+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.785945+00:00", "trade", 11.425, 90.0]
["2026-09-17T17:00:08.787292+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:08.940742+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:10.538239+00:00", "trade", 11.4012, 1.0]
["2026-09-17T17:00:10.815542+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:10.816369+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:10.979973+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:10.980645+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:10.985847+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:11.229607+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:11.243209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:12.402189+00:00", "trade", 11.4254, 27.0]
["2026-09-17T17:00:12.791109+00:00", "trade", 11.428, 10.0]
["2026-09-17T17:00:14.184760+00:00", "trade", 11.4075, 100.0]
["2026-09-17T17:00:14.856787+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.856827+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.856827+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.856862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.856907+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.859027+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.876233+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.917686+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.950384+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:14.951311+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:15.133023+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:15.900607+00:00", "trade", 11.428, 10.0]
["2026-09-17T17:00:15.919838+00:00", "trade", 11.425, 221.0]
["2026-09-17T17:00:15.920490+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:15.920490+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:15.920530+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:15.965707+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:15.965707+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:16.818870+00:00", "trade", 11.4233, 6.0]
["2026-09-17T17:00:16.841408+00:00", "trade", 11.4233, 1.0]
["2026-09-17T17:00:16.923413+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:00:17.096875+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:17.218432+00:00", "trade", 11.428, 25.0]
["2026-09-17T17:00:17.219833+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:17.592553+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:17.593105+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:17.600958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:17.868298+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:00:18.016186+00:00", "trade", 11.3991, 17.0]
["2026-09-17T17:00:18.162863+00:00", "trade", 11.425, 232.0]
["2026-09-17T17:00:19.175390+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.175871+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.176347+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.594085+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.741691+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.871374+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.894399+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:00:19.895502+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.895943+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.996537+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.997013+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:19.997454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.178574+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:00:20.238437+00:00", "trade", 11.4007, 2.0]
["2026-09-17T17:00:20.297029+00:00", "trade", 11.4007, 1.0]
["2026-09-17T17:00:20.415754+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:00:20.702197+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:00:20.702363+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:00:20.702365+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:00:20.702368+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:00:20.702372+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:00:20.702374+00:00", "trade", 11.42, 7.0]
["2026-09-17T17:00:20.702374+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:00:20.702378+00:00", "trade", 11.42, 22.0]
["2026-09-17T17:00:20.703180+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:00:20.703322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703327+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703327+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703367+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703367+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703407+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703407+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.703843+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.704484+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.705607+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:20.710769+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:21.599800+00:00", "trade", 11.422, 9.0]
["2026-09-17T17:00:21.600167+00:00", "trade", 11.422, 1.0]
["2026-09-17T17:00:21.760045+00:00", "trade", 11.4267, 1.0]
["2026-09-17T17:00:22.669030+00:00", "trade", 11.422, 1.0]
["2026-09-17T17:00:22.949219+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:22.956957+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:22.982904+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:24.501438+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:25.006162+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:25.561833+00:00", "trade", 11.4203, 10.0]
["2026-09-17T17:00:26.798908+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:26.798908+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:26.799424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:26.830034+00:00", "trade", 11.4201, 10.0]
["2026-09-17T17:00:26.831395+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:27.020575+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:28.140662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:28.141103+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:28.436259+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:28.436279+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:28.577044+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:28.577525+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:28.578006+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:28.578482+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:29.139425+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:29.139866+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:29.363658+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:29.375065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:29.375541+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:29.375982+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.002862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.007919+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.007939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.008701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.037229+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.037720+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.038201+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.268474+00:00", "trade", 11.4025, 16.0]
["2026-09-17T17:00:30.390252+00:00", "trade", 11.3993, 1.0]
["2026-09-17T17:00:30.446471+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.446932+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.723435+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.723460+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.723480+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.723871+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.723921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.723921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.724983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.771038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:30.771078+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:31.816939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:31.817420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:31.843046+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:31.843046+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:31.843547+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:31.978352+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.032969+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:00:32.033041+00:00", "trade", 11.425, 248.0]
["2026-09-17T17:00:32.033399+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:32.033402+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:32.033570+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:00:32.033657+00:00", "trade", 11.425, 248.0]
["2026-09-17T17:00:32.033697+00:00", "trade", 11.425, 52.0]
["2026-09-17T17:00:32.033809+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.033889+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.033969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.033990+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.033990+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.033990+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.033990+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.034018+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:00:32.034084+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:00:32.034334+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:00:32.035242+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.049559+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:00:32.078821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.194260+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:32.194266+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:00:32.194877+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:33.309259+00:00", "trade", 11.425, 25.0]
["2026-09-17T17:00:33.379133+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:33.379133+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:33.379238+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:33.379848+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:33.380284+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:33.681066+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:00:34.140255+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:34.140691+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:34.178346+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:34.646538+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:34.647009+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:35.171603+00:00", "trade", 11.425, 20.0]
["2026-09-17T17:00:35.171907+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:00:35.225945+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:35.226126+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:35.229128+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:35.821841+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:35.824578+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:35.852489+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:35.879699+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:36.085433+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:00:36.086726+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:36.086756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:36.087523+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:36.102604+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:36.132018+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:36.174474+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:36.406952+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:38.020071+00:00", "trade", 11.425, 31.0]
["2026-09-17T17:00:38.234500+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:38.234861+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:38.237422+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.116872+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.117108+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.117113+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.138759+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.138759+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.184934+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.228137+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.229109+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.229430+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.229485+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.260514+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.261235+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.982595+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:39.984028+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:40.546976+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:40.968874+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:40.968994+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:40.985358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:40.995241+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.087110+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.087190+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.141569+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.141569+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.153157+00:00", "trade", 11.424, 7.0]
["2026-09-17T17:00:41.161671+00:00", "trade", 11.424, 7.0]
["2026-09-17T17:00:41.164750+00:00", "trade", 11.424, 6.0]
["2026-09-17T17:00:41.166891+00:00", "trade", 11.424, 6.0]
["2026-09-17T17:00:41.169670+00:00", "trade", 11.424, 5.0]
["2026-09-17T17:00:41.172511+00:00", "trade", 11.424, 5.0]
["2026-09-17T17:00:41.175317+00:00", "trade", 11.424, 4.0]
["2026-09-17T17:00:41.177422+00:00", "trade", 11.424, 3.0]
["2026-09-17T17:00:41.180216+00:00", "trade", 11.424, 3.0]
["2026-09-17T17:00:41.182655+00:00", "trade", 11.424, 3.0]
["2026-09-17T17:00:41.185304+00:00", "trade", 11.424, 2.0]
["2026-09-17T17:00:41.187872+00:00", "trade", 11.424, 2.0]
["2026-09-17T17:00:41.190647+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.193113+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.195687+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.198361+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.201227+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.203750+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.207091+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.210161+00:00", "trade", 11.424, 2.0]
["2026-09-17T17:00:41.211896+00:00", "trade", 11.424, 9.0]
["2026-09-17T17:00:41.214509+00:00", "trade", 11.424, 3.0]
["2026-09-17T17:00:41.216843+00:00", "trade", 11.424, 3.0]
["2026-09-17T17:00:41.219429+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.221853+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:00:41.456232+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.457831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.651937+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.652002+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.652127+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.652213+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:41.664136+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.014383+00:00", "trade", 11.3998, 3.0]
["2026-09-17T17:00:42.029660+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.030968+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.266332+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.266678+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.266768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.266833+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.267791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.268031+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.268211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.275479+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.304788+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.305295+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.307660+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.316012+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:00:42.600533+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:00:42.904539+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.905862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:42.907536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:43.042507+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:43.203309+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:43.207840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:43.241943+00:00", "trade", 11.4075, 1.0]
["2026-09-17T17:00:43.249734+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:43.655702+00:00", "trade", 11.4244, 3.0]
["2026-09-17T17:00:43.659222+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:43.726076+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:43.784219+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:43.784706+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.352836+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.353292+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.353933+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.354790+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.376517+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.834866+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.835307+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.835307+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:44.835809+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:45.211481+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:45.211958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:45.211973+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:45.212434+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:45.489923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:45.714689+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:00:45.715289+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.786650+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.787201+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.787201+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.787442+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.787602+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.787622+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.787682+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.787682+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.788163+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.788805+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:46.831777+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:47.657808+00:00", "trade", 11.4246, 14.0]
["2026-09-17T17:00:47.750155+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:49.228393+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:49.276242+00:00", "trade", 11.4245, 2.0]
["2026-09-17T17:00:49.281481+00:00", "trade", 11.4245, 1.0]
["2026-09-17T17:00:49.283983+00:00", "trade", 11.4245, 1.0]
["2026-09-17T17:00:49.286770+00:00", "trade", 11.4245, 1.0]
["2026-09-17T17:00:49.656285+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:49.656651+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:49.657092+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:49.658029+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:49.659245+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:49.659257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:49.659803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:49.770762+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:50.717899+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:00:50.929631+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:50.966082+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:50.967882+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:52.351014+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:52.376620+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:52.602117+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:52.602120+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:52.602207+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:00:52.602852+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:52.602852+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:52.652550+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:52.735458+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.119220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.119701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.125865+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.196849+00:00", "trade", 11.425, 3.0]
["2026-09-17T17:00:53.197185+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.197205+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.197220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.197446+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.197466+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.198673+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.221533+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.221593+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.222285+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.222776+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.791402+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.806322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.815419+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:00:53.816086+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.816462+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.847054+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:00:53.848057+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.850177+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.963536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:53.963696+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.457214+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.457219+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.615310+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.615626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.615631+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.800771+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:00:54.801247+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.801287+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.801487+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:54.908116+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:55.113028+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:55.113509+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:55.599484+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:55.600486+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:55.601223+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:55.601228+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:55.601469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:56.397731+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:00:56.419894+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:56.497042+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:56.499478+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:56.501723+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:56.519000+00:00", "trade", 11.4004, 2.0]
["2026-09-17T17:00:56.520367+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.176663+00:00", "trade", 11.425, 234.0]
["2026-09-17T17:00:57.699991+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.703189+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.715232+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.758821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.758821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.760811+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.761888+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.762520+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.762991+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:57.974005+00:00", "trade", 11.425, 176.0]
["2026-09-17T17:00:58.026818+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:58.026843+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:58.029208+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:58.083718+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:00:58.084169+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:58.084354+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:59.244451+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:59.540510+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:59.541066+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:00:59.593847+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:00.002889+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:00.139383+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:00.304033+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:01:01.411477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.411557+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.413877+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.414193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.415421+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.415506+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.416078+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.432001+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.432001+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.763087+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:01.763147+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:02.027385+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:02.130150+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:02.413338+00:00", "trade", 11.425, 12.0]
["2026-09-17T17:01:02.431775+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:01:02.996273+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:03.000032+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:03.262947+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:05.461181+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:05.461181+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:05.461271+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:05.461672+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:05.461737+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:05.464193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.010491+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.011008+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.011008+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.022896+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.023136+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.121610+00:00", "trade", 11.4277, 10.0]
["2026-09-17T17:01:06.477849+00:00", "trade", 11.42, 90.0]
["2026-09-17T17:01:06.477912+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:01:06.477972+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:01:06.478050+00:00", "trade", 11.42, 30.0]
["2026-09-17T17:01:06.478111+00:00", "trade", 11.42, 226.0]
["2026-09-17T17:01:06.478123+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.478123+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.478604+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.479085+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:06.518418+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:07.336483+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.189961+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.190422+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.381822+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.382263+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.398787+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.463050+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.463125+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.463346+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.463406+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.463847+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.463887+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.464303+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.474351+00:00", "trade", 11.425, 18.0]
["2026-09-17T17:01:08.635625+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.635981+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:08.667626+00:00", "trade", 11.4243, 2.0]
["2026-09-17T17:01:08.689839+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:09.189751+00:00", "trade", 11.42, 11.0]
["2026-09-17T17:01:09.699253+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:09.699769+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:10.906877+00:00", "trade", 11.4202, 131.0]
["2026-09-17T17:01:11.055532+00:00", "trade", 11.4072, 22.0]
["2026-09-17T17:01:11.354518+00:00", "trade", 11.4008, 2.0]
["2026-09-17T17:01:11.480065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:11.774725+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:12.550419+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:12.568261+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:12.568742+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.391532+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:01:13.391535+00:00", "trade", 11.42, 53.0]
["2026-09-17T17:01:13.391637+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:13.391641+00:00", "trade", 11.42, 7.0]
["2026-09-17T17:01:13.391641+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:13.391643+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:13.391655+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:13.391658+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:13.391664+00:00", "trade", 11.42, 32.0]
["2026-09-17T17:01:13.391682+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:13.391685+00:00", "trade", 11.42, 320.0]
["2026-09-17T17:01:13.391824+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.391859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.391859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.391859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.391893+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:01:13.391914+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.391938+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:01:13.391939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.391964+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.391965+00:00", "trade", 11.42, 300.0]
["2026-09-17T17:01:13.391968+00:00", "trade", 11.42, 2.0]
["2026-09-17T17:01:13.391974+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:01:13.392295+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:13.392400+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:01:13.392410+00:00", "trade", 11.42, 260.0]
["2026-09-17T17:01:13.392410+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.392410+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.392416+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:01:13.392419+00:00", "trade", 11.42, 15.0]
["2026-09-17T17:01:13.392425+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.392470+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.392475+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.392490+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.392691+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.393052+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.393056+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.393092+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.393132+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.393132+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.393291+00:00", "trade", 11.42, 11.0]
["2026-09-17T17:01:13.393608+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.403216+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.403692+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:13.429566+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:01:13.696700+00:00", "trade", 11.4219, 1.0]
["2026-09-17T17:01:13.913554+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:01:14.153693+00:00", "trade", 11.415, 400.0]
["2026-09-17T17:01:14.154376+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:14.194095+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:14.209352+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:01:14.706013+00:00", "trade", 11.4013, 34.0]
["2026-09-17T17:01:15.211323+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:15.250932+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:16.575715+00:00", "trade", 11.4073, 16.0]
["2026-09-17T17:01:16.880883+00:00", "trade", 11.4152, 100.0]
["2026-09-17T17:01:16.973656+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:17.184362+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.167067+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.167654+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.168125+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.176149+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.290120+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.291037+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.491062+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.496189+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.598142+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.765479+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:18.866063+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:19.144946+00:00", "trade", 11.41, 130.0]
["2026-09-17T17:01:19.147217+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.001642+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.016683+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.017164+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.017640+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.019605+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.020086+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.757925+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.759924+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:20.760400+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.089327+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.089412+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.089482+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.089603+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.089608+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.089663+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.089683+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.089898+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.090074+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.090214+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.090886+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:01:21.091713+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.092715+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.093101+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.093492+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.103315+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.193660+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.194126+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:21.277133+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.119646+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.119686+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.120087+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.120127+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.148138+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.270299+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.270735+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.270855+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.354492+00:00", "trade", 11.415, 130.0]
["2026-09-17T17:01:22.429627+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.503373+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.675093+00:00", "trade", 11.4226, 5.0]
["2026-09-17T17:01:22.968233+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.968277+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.968277+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.968307+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.968403+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.968443+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.968734+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.968764+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.968764+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.987689+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.987729+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:22.989488+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:23.101885+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.000640+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:24.000799+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:24.000799+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:01:24.000806+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:24.000806+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:24.000811+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:24.000811+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:24.000811+00:00", "trade", 11.41, 18.0]
["2026-09-17T17:01:24.000901+00:00", "trade", 11.4022, 2.0]
["2026-09-17T17:01:24.001583+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001583+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001583+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001618+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001658+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001658+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001739+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001739+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001779+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.001899+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.005533+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.005568+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:24.028241+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.028287+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.028297+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.028297+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.028327+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.028332+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.028362+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.028908+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.029189+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.029229+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.029269+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.029269+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.029660+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.038351+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.039749+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.589330+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.602973+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.602973+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.727744+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.727774+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.729258+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.770500+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:24.971593+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:25.002301+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:25.002347+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:25.149271+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:25.149431+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:25.151792+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:25.177543+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:25.177603+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:25.570491+00:00", "trade", 11.4217, 4.0]
["2026-09-17T17:01:26.771596+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.771641+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.772023+00:00", "trade", 11.4205, 30.0]
["2026-09-17T17:01:26.772398+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.772403+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.772433+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.772466+00:00", "trade", 11.41, 25.0]
["2026-09-17T17:01:26.772468+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:01:26.772468+00:00", "trade", 11.41, 4.0]
["2026-09-17T17:01:26.772468+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.772471+00:00", "trade", 11.41, 40.0]
["2026-09-17T17:01:26.772493+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.772508+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.772879+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.773040+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.773080+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.773080+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.777545+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.780242+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.780362+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.780362+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.874992+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.875513+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:26.954100+00:00", "trade", 11.4217, 10.0]
["2026-09-17T17:01:26.954139+00:00", "trade", 11.422, 6.0]
["2026-09-17T17:01:26.955315+00:00", "trade", 11.4196, 2.0]
["2026-09-17T17:01:27.006469+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.025680+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.626197+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.626197+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.626237+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.654805+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.654845+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.655246+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.655246+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.782724+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.782724+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:27.846927+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:28.172255+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:28.172696+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:28.268243+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:28.277129+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:28.667697+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:28.790949+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:01:28.791577+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:28.792334+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:29.193858+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:29.194229+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:29.194545+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:29.295780+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:29.722800+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:29.898733+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:29.939670+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.002911+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.081517+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.082049+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.082490+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.082876+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.300303+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.360365+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.360405+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.360686+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.380854+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.899181+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.899662+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:30.899697+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.074598+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.074678+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.075355+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.154342+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.287549+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.288225+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.538441+00:00", "trade", 11.4099, 14.0]
["2026-09-17T17:01:31.539067+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.539072+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.539548+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.693398+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.693478+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.747176+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.767865+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.767865+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.768341+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:31.768382+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:34.576696+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:34.577016+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:34.586298+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:34.600662+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:35.014648+00:00", "trade", 11.4035, 2.0]
["2026-09-17T17:01:35.226410+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:35.226410+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:35.705583+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:38.784004+00:00", "trade", 11.4081, 100.0]
["2026-09-17T17:01:39.604650+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:40.214390+00:00", "trade", 11.4189, 7.0]
["2026-09-17T17:01:40.347203+00:00", "trade", 11.4189, 11.0]
["2026-09-17T17:01:40.406008+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:01:40.406098+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:01:40.406510+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:40.406831+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:40.406831+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:40.407072+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:40.407152+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:40.407673+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:40.835368+00:00", "trade", 11.407, 100.0]
["2026-09-17T17:01:40.977850+00:00", "trade", 11.4035, 100.0]
["2026-09-17T17:01:40.978936+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.056367+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.056367+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.056367+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.056647+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.056847+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.056968+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.057048+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.057157+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:01:42.057160+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:01:42.057166+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:42.057169+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:42.057172+00:00", "trade", 11.41, 20.0]
["2026-09-17T17:01:42.057172+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:01:42.057232+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:42.057232+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:42.057238+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:42.057238+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:42.057263+00:00", "trade", 11.41, 10.0]
["2026-09-17T17:01:42.057369+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.057524+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.057565+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.057569+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:01:42.057760+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057815+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057816+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:01:42.057825+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057850+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057850+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057855+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057865+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057880+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057885+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057910+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:01:42.057925+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.058005+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.058085+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.058090+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.058090+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.058446+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.058522+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.058812+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.058978+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.060807+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.061007+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.061248+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.061890+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.068646+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.071051+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.105298+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.105313+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.105563+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.105623+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.105779+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.105819+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.170563+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.240584+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.240783+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:01:42.241025+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:42.978406+00:00", "trade", 11.4036, 100.0]
["2026-09-17T17:01:43.584022+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:43.584022+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:43.584503+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:43.585105+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:43.587064+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:43.593184+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:43.594948+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:43.595384+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:44.398272+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:44.549697+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:44.650211+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:44.656577+00:00", "trade", 11.4036, 2.0]
["2026-09-17T17:01:44.938100+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:45.114559+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:45.115041+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:45.116243+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:45.116243+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:45.116679+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:45.117882+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:46.586690+00:00", "trade", 11.415, 150.0]
["2026-09-17T17:01:47.019181+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.282732+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.284937+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.398352+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:01:47.407108+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.647584+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.647664+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.647704+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.648105+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.648386+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.649218+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.684160+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:01:47.685153+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.685474+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:47.685915+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.021453+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:01:49.030544+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:01:49.036996+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.116540+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.116660+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.210213+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.210253+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.210594+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.210649+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.210724+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.211075+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.214874+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.432005+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.432085+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.432245+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.432286+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.448649+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.459691+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.460453+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.460493+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:49.514311+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:50.498790+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:51.007148+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:51.013501+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:01:52.056497+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:52.056818+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:52.057259+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:52.060141+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:52.060577+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:52.161767+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:52.164342+00:00", "trade", 11.4114, 1.0]
["2026-09-17T17:01:52.313543+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:52.418016+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:52.714807+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:53.467636+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:53.807201+00:00", "trade", 11.4151, 500.0]
["2026-09-17T17:01:54.264970+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:01:55.306549+00:00", "trade", 11.42, 16.0]
["2026-09-17T17:01:55.306609+00:00", "trade", 11.42, 184.0]
["2026-09-17T17:01:55.306609+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:55.306627+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:55.306726+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:01:55.307000+00:00", "trade", 11.42, 300.0]
["2026-09-17T17:01:55.307018+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:01:55.307114+00:00", "trade", 11.42, 16.0]
["2026-09-17T17:01:55.307153+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:55.307153+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:01:55.307178+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:01:55.307183+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:01:55.307183+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:01:55.307223+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:01:55.307353+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307433+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307513+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307554+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307554+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307659+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307834+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307874+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307894+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307894+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307944+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.307949+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.308115+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.308155+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.308350+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.308621+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.309794+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.311633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.311673+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.311874+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.311899+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.317384+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:01:55.317597+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.321477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:55.425353+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.116777+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.184705+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:01:56.310677+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.311038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.311199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.311399+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.357454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.357479+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.357910+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.358080+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.358215+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.358406+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.367538+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.665226+00:00", "trade", 11.4142, 1.0]
["2026-09-17T17:01:56.716753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.716753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.717369+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.717389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.717660+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.717825+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.722256+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.722371+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.722837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:56.973116+00:00", "trade", 11.415, 47.0]
["2026-09-17T17:01:57.306404+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:57.409278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:57.457373+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:58.256834+00:00", "trade", 11.4198, 11.0]
["2026-09-17T17:01:58.262812+00:00", "trade", 11.4198, 6.0]
["2026-09-17T17:01:58.265723+00:00", "trade", 11.4198, 4.0]
["2026-09-17T17:01:58.267695+00:00", "trade", 11.4198, 3.0]
["2026-09-17T17:01:58.269037+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:58.270579+00:00", "trade", 11.4198, 3.0]
["2026-09-17T17:01:58.273057+00:00", "trade", 11.4198, 2.0]
["2026-09-17T17:01:58.275860+00:00", "trade", 11.4198, 2.0]
["2026-09-17T17:01:58.278365+00:00", "trade", 11.4198, 2.0]
["2026-09-17T17:01:58.280897+00:00", "trade", 11.4198, 3.0]
["2026-09-17T17:01:58.281762+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:59.236070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:59.266362+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:01:59.543634+00:00", "trade", 11.4248, 25.0]
["2026-09-17T17:02:00.002937+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:00.005263+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:00.005268+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:00.005268+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:00.029290+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:00.029721+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:01.101599+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:01.202388+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:01.295645+00:00", "trade", 11.4203, 15.0]
["2026-09-17T17:02:01.489761+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:01.576435+00:00", "trade", 11.4151, 1.0]
["2026-09-17T17:02:02.106281+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.106657+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.106712+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.106767+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.106923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.107644+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.107960+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.108085+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.108126+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.229364+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.229404+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.229404+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.536333+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.711920+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:02.815953+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:03.155030+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:02:03.155172+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:02:03.155172+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:02:03.155705+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:03.156106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:03.156106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:03.172510+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:03.172801+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:02:03.172826+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.172841+00:00", "quote", 11.41, 11.43]
["2026-09-17T17:02:03.172851+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:02:03.172881+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:02:03.172896+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.172906+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.172936+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.172946+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173031+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173059+00:00", "trade", 11.42, 75.0]
["2026-09-17T17:02:03.173091+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173101+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173167+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173192+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173252+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:02:03.173252+00:00", "trade", 11.42, 2.0]
["2026-09-17T17:02:03.173254+00:00", "trade", 11.42, 3.0]
["2026-09-17T17:02:03.173332+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173603+00:00", "trade", 11.415, 50.0]
["2026-09-17T17:02:03.173628+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173738+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173793+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.173868+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.175071+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.175542+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.175993+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.177351+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.183391+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.183832+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.184313+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.280146+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.744234+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.744935+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.773168+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.773498+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.801991+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.802512+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.836508+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.837490+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.842517+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.864074+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.864660+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.865743+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.894842+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.894867+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:03.906750+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.174496+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.174907+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.436549+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.440448+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.536592+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.539088+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.539885+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.540336+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.548275+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.596801+00:00", "trade", 11.407, 10.0]
["2026-09-17T17:02:04.597847+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.669573+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.673743+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.774432+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.775314+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.888744+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:04.918114+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:05.189855+00:00", "trade", 11.412, 1.0]
["2026-09-17T17:02:05.329065+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:05.345875+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:06.130179+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:06.235414+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:06.235740+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:06.334673+00:00", "trade", 11.4149, 2.0]
["2026-09-17T17:02:08.497834+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:02:09.449103+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:02:09.656700+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:10.330301+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:10.330466+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:10.330832+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:10.339372+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:10.464210+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:02:11.118986+00:00", "trade", 11.4151, 1.0]
["2026-09-17T17:02:12.055664+00:00", "trade", 11.4123, 15.0]
["2026-09-17T17:02:12.666794+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:13.119605+00:00", "trade", 11.4068, 11.0]
["2026-09-17T17:02:14.735748+00:00", "trade", 11.4134, 3.0]
["2026-09-17T17:02:14.742908+00:00", "trade", 11.4134, 3.0]
["2026-09-17T17:02:15.656113+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:15.656278+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:15.656554+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:15.660809+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:15.694439+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:15.695662+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:16.124000+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:16.422600+00:00", "trade", 11.415, 25.0]
["2026-09-17T17:02:16.443434+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:02:17.266027+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:02:17.775368+00:00", "trade", 11.4167, 1.0]
["2026-09-17T17:02:19.162787+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:19.162992+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:19.163789+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:19.168190+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:19.235131+00:00", "trade", 11.4123, 1.0]
["2026-09-17T17:02:19.899533+00:00", "trade", 11.4193, 1.0]
["2026-09-17T17:02:19.911275+00:00", "trade", 11.415, 13.0]
["2026-09-17T17:02:20.094351+00:00", "trade", 11.4133, 1.0]
["2026-09-17T17:02:20.147748+00:00", "trade", 11.415, 25.0]
["2026-09-17T17:02:20.148509+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:20.762653+00:00", "trade", 11.4224, 4.0]
["2026-09-17T17:02:20.799749+00:00", "trade", 11.4151, 2.0]
["2026-09-17T17:02:24.062155+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:24.356831+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:24.357993+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:24.358435+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:24.360555+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:24.810317+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:02:25.743245+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:26.938806+00:00", "trade", 11.4138, 4.0]
["2026-09-17T17:02:28.067920+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:28.287191+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:28.289352+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:28.289793+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:29.402316+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:29.402793+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:29.408476+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:29.620665+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:29.620665+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:30.002959+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:30.242067+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:30.352054+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:30.369109+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:30.370628+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:30.464255+00:00", "trade", 11.4189, 1.0]
["2026-09-17T17:02:31.542132+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:31.542573+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:31.598867+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:31.706067+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:31.753112+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:02:31.867636+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:31.939060+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:31.940900+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:31.941341+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:32.374400+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:33.090271+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:33.090752+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:33.236163+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:33.359721+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:33.460035+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:34.962168+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:02:34.963122+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:34.963202+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:34.963563+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:34.963683+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:35.002536+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:36.114729+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:36.115020+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:36.115180+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:36.161911+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:36.176962+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:02:36.265307+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:36.591853+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:36.591888+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:36.911678+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:37.093099+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:37.093575+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:37.094041+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:37.345574+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:38.006964+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:02:38.006985+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:02:38.007012+00:00", "trade", 11.41, 36.0]
["2026-09-17T17:02:38.007018+00:00", "trade", 11.415, 36.0]
["2026-09-17T17:02:38.007147+00:00", "trade", 11.415, 163.0]
["2026-09-17T17:02:38.008074+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:38.008515+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:38.778832+00:00", "trade", 11.4121, 1.0]
["2026-09-17T17:02:40.203131+00:00", "trade", 11.4171, 25.0]
["2026-09-17T17:02:42.184185+00:00", "trade", 11.4103, 1.0]
["2026-09-17T17:02:42.296424+00:00", "trade", 11.4216, 2.0]
["2026-09-17T17:02:42.634776+00:00", "trade", 11.4197, 1.0]
["2026-09-17T17:02:44.916637+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:44.916677+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:44.916677+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:44.917118+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:44.960812+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:44.961293+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:45.329243+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:45.329243+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:45.430323+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:45.516636+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:02:45.517275+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:45.697354+00:00", "trade", 11.4186, 26.0]
["2026-09-17T17:02:45.722764+00:00", "trade", 11.4131, 500.0]
["2026-09-17T17:02:45.922202+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:45.922683+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:45.928447+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:45.941543+00:00", "trade", 11.4186, 1.0]
["2026-09-17T17:02:46.430129+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.830095+00:00", "trade", 11.415, 500.0]
["2026-09-17T17:02:46.830104+00:00", "trade", 11.415, 400.0]
["2026-09-17T17:02:46.830149+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:02:46.830374+00:00", "trade", 11.415, 300.0]
["2026-09-17T17:02:46.831137+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.831217+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.831385+00:00", "trade", 11.4151, 200.0]
["2026-09-17T17:02:46.831418+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.831578+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.831619+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:02:46.831758+00:00", "trade", 11.4151, 300.0]
["2026-09-17T17:02:46.831788+00:00", "trade", 11.4151, 500.0]
["2026-09-17T17:02:46.831899+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.832112+00:00", "trade", 11.4151, 400.0]
["2026-09-17T17:02:46.832521+00:00", "trade", 11.4151, 200.0]
["2026-09-17T17:02:46.832879+00:00", "trade", 11.4101, 5647.0]
["2026-09-17T17:02:46.832901+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.832941+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.833939+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.834380+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:46.847586+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:47.290048+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:47.997947+00:00", "trade", 11.415, 50.0]
["2026-09-17T17:02:48.139607+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:48.140043+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:48.411573+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:49.030322+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:02:49.154781+00:00", "trade", 11.4132, 1.0]
["2026-09-17T17:02:49.162922+00:00", "trade", 11.4132, 1.0]
["2026-09-17T17:02:50.133953+00:00", "trade", 11.4121, 4.0]
["2026-09-17T17:02:50.573439+00:00", "trade", 11.4131, 429.0]
["2026-09-17T17:02:50.577995+00:00", "trade", 11.4131, 10.0]
["2026-09-17T17:02:50.581236+00:00", "trade", 11.4131, 10.0]
["2026-09-17T17:02:50.583516+00:00", "trade", 11.4131, 12.0]
["2026-09-17T17:02:50.589380+00:00", "trade", 11.4131, 4.0]
["2026-09-17T17:02:50.781866+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:50.782142+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:51.049076+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:52.477017+00:00", "trade", 11.4147, 4.0]
["2026-09-17T17:02:52.855586+00:00", "trade", 11.4147, 3.0]
["2026-09-17T17:02:52.995569+00:00", "trade", 11.415, 1000.0]
["2026-09-17T17:02:53.455726+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:53.456172+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:54.583411+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:54.583511+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:54.583802+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:54.584253+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:54.586859+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:54.945277+00:00", "trade", 11.4185, 2.0]
["2026-09-17T17:02:55.205023+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:55.205469+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:55.626685+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:55.627141+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:56.396610+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.260969+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.261450+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.261851+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.336433+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.568871+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.569547+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.569588+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.570029+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.934134+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.936028+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.936089+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.936374+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:57.937582+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:58.684549+00:00", "trade", 11.412, 95.0]
["2026-09-17T17:02:59.126808+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.126909+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.127415+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.127856+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.127896+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.148385+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.476289+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.962409+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.962449+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.962449+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.962890+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:02:59.962890+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:00.001933+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:00.002996+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:00.661636+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.063847+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.064288+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.257332+00:00", "trade", 11.4108, 1142.0]
["2026-09-17T17:03:01.258028+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.258349+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.258389+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.258469+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.258469+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.263832+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.264268+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.264750+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.264750+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.265155+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.353982+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.849614+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.851023+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.875556+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.876067+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.876152+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.876513+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:01.951316+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:02.013649+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:02.015438+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:03.464693+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:03.467284+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:03.467304+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:03.470025+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:04.250119+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:04.250640+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:04.251122+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:04.263887+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.693875+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.694512+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.694753+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.694948+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.710206+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:03:05.710357+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:03:05.710357+00:00", "trade", 11.41, 50.0]
["2026-09-17T17:03:05.711157+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.711157+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.711157+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.711162+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.711277+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.711397+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.711557+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:05.775098+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:06.113534+00:00", "trade", 11.415, 12.0]
["2026-09-17T17:03:06.630354+00:00", "trade", 11.419, 1.0]
["2026-09-17T17:03:07.215458+00:00", "trade", 11.4122, 6.0]
["2026-09-17T17:03:08.429906+00:00", "trade", 11.41, 25.0]
["2026-09-17T17:03:08.430028+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.430354+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.431000+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.431040+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.444087+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.444122+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.449685+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.450166+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.450883+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:08.506302+00:00", "trade", 11.4177, 1.0]
["2026-09-17T17:03:08.512344+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:09.654876+00:00", "trade", 11.4177, 2.0]
["2026-09-17T17:03:09.688945+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:09.718315+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.128750+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.200295+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.275399+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.275654+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.276175+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.276261+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.301887+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.302328+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.302709+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.302809+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.303290+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.303611+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.304087+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.353023+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.360817+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.374118+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.415121+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:10.415326+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:12.304521+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:12.305498+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:12.538567+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:12.538567+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:12.759036+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:12.759568+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:12.769537+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.131030+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.131096+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.132008+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.261570+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.263610+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.368084+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.544423+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.561117+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.566751+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.567187+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.597479+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.597920+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:13.603879+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:14.693708+00:00", "trade", 11.415, 67.0]
["2026-09-17T17:03:15.508661+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:15.509132+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:16.106176+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:16.108536+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:16.518230+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:16.997865+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:16.998266+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:17.105100+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:17.183807+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:17.287558+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:18.055208+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:18.069848+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:18.070284+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:18.267162+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:18.268119+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:18.471252+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:18.548781+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:18.548786+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:20.015185+00:00", "trade", 11.4197, 3.0]
["2026-09-17T17:03:20.792027+00:00", "trade", 11.4122, 2.0]
["2026-09-17T17:03:20.797731+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:20.961354+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:20.961821+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:21.361079+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:21.361160+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:21.361997+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:22.828472+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:22.829469+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:22.829760+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:22.829875+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:22.862257+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:22.862768+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:22.889898+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:22.890339+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:23.124656+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:23.125377+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:25.783316+00:00", "trade", 11.4053, 100.0]
["2026-09-17T17:03:26.312532+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:26.313419+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:26.314211+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:26.314807+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:26.416569+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:26.510678+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:26.511159+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:26.935288+00:00", "trade", 11.4122, 9.0]
["2026-09-17T17:03:27.036628+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.037199+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.037199+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.037655+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.038708+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.039309+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.155846+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.156287+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.156327+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.156728+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.606512+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.606993+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.607434+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.689138+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.689579+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.689620+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.696649+00:00", "trade", 11.42, 78.0]
["2026-09-17T17:03:27.696781+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.697583+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.697689+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.697689+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.697694+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.698140+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.698180+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.724748+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.791046+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.791978+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.792414+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.793577+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.836057+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.838498+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.850392+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.854246+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.856208+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:03:27.857704+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.884307+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:03:27.884934+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.886397+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:27.901669+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:28.040667+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:03:28.040763+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:03:28.156186+00:00", "trade", 11.418, 85.0]
["2026-09-17T17:03:28.156770+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:28.209024+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:28.531069+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:28.534813+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:28.547729+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:03:28.550008+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:03:28.556886+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:03:28.556976+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:03:28.557502+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:28.586398+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:03:28.996037+00:00", "trade", 11.415, 3.0]
["2026-09-17T17:03:29.109759+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:29.109800+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:29.190936+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:03:29.192306+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:29.192787+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:30.003027+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:30.837967+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:30.838113+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:30.862851+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:30.863292+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:30.868294+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:30.873456+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:32.812444+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:32.945355+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:32.953730+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:32.955379+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:33.068884+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:33.232142+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:33.577292+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:34.217939+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:34.218300+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:34.219704+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:34.316058+00:00", "trade", 11.413, 6.0]
["2026-09-17T17:03:34.320674+00:00", "trade", 11.413, 4.0]
["2026-09-17T17:03:34.322692+00:00", "trade", 11.413, 3.0]
["2026-09-17T17:03:35.056415+00:00", "trade", 11.4194, 2.0]
["2026-09-17T17:03:35.714867+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:35.715990+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:35.716431+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.006144+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.015607+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.150648+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.217607+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.319343+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.326651+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.468232+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.575387+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.586054+00:00", "trade", 11.4132, 300.0]
["2026-09-17T17:03:36.587230+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.587310+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:36.739562+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:37.011797+00:00", "trade", 11.415, 12.0]
["2026-09-17T17:03:38.012813+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:38.013294+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:38.064190+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:38.144872+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:03:38.207240+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:38.208037+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:38.436252+00:00", "trade", 11.4053, 100.0]
["2026-09-17T17:03:39.614254+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.708648+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:03:39.709565+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.709605+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.709646+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.709886+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.710006+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.710087+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.710247+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.711004+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.714688+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.715169+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.784709+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:39.786152+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.010305+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.070101+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:03:40.070208+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.070994+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.071125+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.071125+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.071165+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.071486+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.072683+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.092847+00:00", "trade", 11.4121, 50.0]
["2026-09-17T17:03:40.094210+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.096811+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.115500+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.892632+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.893434+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:40.991101+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:41.667033+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:41.670275+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:41.670406+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:41.670842+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:42.299090+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:42.302127+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:42.769723+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:43.085664+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:43.085664+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:43.202462+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:43.238307+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:44.205770+00:00", "trade", 11.4179, 5.0]
["2026-09-17T17:03:44.220860+00:00", "trade", 11.4166, 51.0]
["2026-09-17T17:03:45.269795+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:45.270331+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:45.270371+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:45.270612+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:45.272416+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:45.278094+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:46.184088+00:00", "trade", 11.4185, 2.0]
["2026-09-17T17:03:46.669631+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:46.783186+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:47.696000+00:00", "trade", 11.4053, 100.0]
["2026-09-17T17:03:48.353654+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:48.382141+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:48.382668+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:48.551800+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:48.551920+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:49.011031+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:49.264393+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:49.349460+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:49.966823+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:50.226008+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:50.228384+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:50.310329+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:50.567375+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.529451+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.529767+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.532649+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.532649+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.834426+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.834426+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.834907+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.933341+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.933817+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:51.943059+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:52.019270+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:52.019726+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:52.034486+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:52.043769+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:52.063335+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:52.724757+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:53.536408+00:00", "trade", 11.415, 6.0]
["2026-09-17T17:03:54.520700+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:54.682409+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:54.737144+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:54.737154+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:54.737170+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:54.737300+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:54.746572+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:55.990134+00:00", "trade", 11.4182, 1.0]
["2026-09-17T17:03:56.375222+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:56.592228+00:00", "trade", 11.4119, 5.0]
["2026-09-17T17:03:57.576452+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:57.576572+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:57.576933+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:57.680885+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:57.681407+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:58.263440+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:58.263916+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:58.683052+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:58.683573+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:58.683613+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:58.684094+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:58.684495+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:58.736910+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:59.807620+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:59.807980+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:59.808015+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:59.808416+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:59.879881+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:59.879921+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:03:59.880403+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:00.003049+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:00.043816+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:00.134085+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:00.572737+00:00", "trade", 11.418, 1.0]
["2026-09-17T17:04:00.740321+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:00.769972+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:00.902136+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.021896+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.127647+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.443072+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.443272+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.443673+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.443673+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.444149+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.444149+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.444630+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.459155+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.756973+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.876652+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.902819+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.903701+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.904779+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:01.969041+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:02.773142+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:02.773182+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:02.773223+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:02.773343+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:02.773744+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:03.197005+00:00", "trade", 11.4114, 35.0]
["2026-09-17T17:04:03.230915+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:03.298075+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:03.406357+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:03.406382+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:04.972975+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:04.973457+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:04.973938+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:04.988051+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:04.996120+00:00", "trade", 11.4052, 11.0]
["2026-09-17T17:04:05.464426+00:00", "trade", 11.4176, 1.0]
["2026-09-17T17:04:05.703456+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:06.536556+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:06.537489+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:06.537965+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:06.598338+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:07.454182+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:07.454342+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:07.520485+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:07.520926+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:08.656118+00:00", "trade", 11.4051, 4.0]
["2026-09-17T17:04:08.656804+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:04:08.661579+00:00", "trade", 11.4051, 3.0]
["2026-09-17T17:04:08.664012+00:00", "trade", 11.4051, 6.0]
["2026-09-17T17:04:08.664057+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:08.664498+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:08.664979+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:08.693748+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:08.694214+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:08.694705+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.156698+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.228840+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.228880+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.229321+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.240242+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.393531+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.395771+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.645450+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.775484+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:09.799145+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:11.561975+00:00", "trade", 11.4169, 46.0]
["2026-09-17T17:04:12.177502+00:00", "trade", 11.42, 65.0]
["2026-09-17T17:04:12.177505+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:04:12.178520+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:12.178560+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:12.178600+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:12.519265+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:12.649751+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:04:12.650832+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:12.733459+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:12.884272+00:00", "trade", 11.415, 20.0]
["2026-09-17T17:04:13.002027+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:13.006588+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:14.020769+00:00", "trade", 11.41, 49.0]
["2026-09-17T17:04:14.255329+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:04:14.422889+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:14.581942+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:14.582302+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:14.582423+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:14.641719+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:14.642200+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:14.935096+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:14.935537+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:15.036928+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:15.086661+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:15.189400+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:15.189856+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:15.297011+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:15.359174+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:16.238398+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:16.370763+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:16.383655+00:00", "trade", 11.417, 3.0]
["2026-09-17T17:04:16.628205+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:17.446580+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:17.446589+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:17.627089+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:17.627570+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:17.628016+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:17.675183+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.016644+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:18.024355+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:18.046003+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:18.046089+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.046626+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.046666+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.046706+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.047107+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.047508+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.047743+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.048104+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.049748+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:18.801314+00:00", "trade", 11.415, 33.0]
["2026-09-17T17:04:19.466249+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:19.466771+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:19.468089+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:19.468490+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:19.468730+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:19.470249+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:23.966849+00:00", "trade", 11.415, 8.0]
["2026-09-17T17:04:23.967177+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:04:24.896433+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:25.089679+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:25.089914+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:25.646216+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:26.232520+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:26.266756+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:26.427453+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:26.844391+00:00", "trade", 11.415, 30.0]
["2026-09-17T17:04:26.988812+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:27.009817+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:27.010258+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:27.010288+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:27.016105+00:00", "trade", 11.405, 50.0]
["2026-09-17T17:04:27.127026+00:00", "trade", 11.41, 2.0]
["2026-09-17T17:04:27.333783+00:00", "trade", 11.4169, 2.0]
["2026-09-17T17:04:29.393077+00:00", "trade", 11.4151, 15.0]
["2026-09-17T17:04:29.393432+00:00", "trade", 11.4151, 1.0]
["2026-09-17T17:04:29.412457+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:29.413063+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:29.415113+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:29.419464+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:29.440930+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:29.492337+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:29.492828+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:29.513111+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:30.003071+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:30.196616+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:30.294935+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:04:30.619963+00:00", "trade", 11.415, 1300.0]
["2026-09-17T17:04:31.662289+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.665391+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.742540+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.743898+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.743973+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.744399+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.750724+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.750729+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.751381+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.775026+00:00", "trade", 11.4131, 27.0]
["2026-09-17T17:04:31.775649+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.776571+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.777007+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.815127+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.816541+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.847820+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.893634+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:31.894997+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:31.895473+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:32.165560+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:32.750966+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:32.752520+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:32.966037+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.263414+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.326482+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:33.327351+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.327832+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.327872+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.328313+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.398019+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.634104+00:00", "trade", 11.4176, 23.0]
["2026-09-17T17:04:33.634122+00:00", "trade", 11.4176, 1.0]
["2026-09-17T17:04:33.697395+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.697831+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:33.698313+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:34.268342+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:35.211684+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:35.211724+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:35.211724+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.016071+00:00", "trade", 11.4151, 4.0]
["2026-09-17T17:04:36.017469+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.249801+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.250423+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.470777+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.559322+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.572769+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.948011+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.994623+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:04:36.995624+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.995624+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:36.997183+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:37.001748+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:37.123134+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:04:37.124706+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:37.124706+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:37.168485+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:37.169282+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:37.173137+00:00", "trade", 11.4168, 2.0]
["2026-09-17T17:04:37.296083+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:37.645911+00:00", "trade", 11.4132, 32.0]
["2026-09-17T17:04:37.891117+00:00", "trade", 11.415, 125.0]
["2026-09-17T17:04:38.006035+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:38.006276+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:38.006591+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:38.120421+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:04:39.331265+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:39.334108+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:39.335023+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:39.518055+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:04:39.518058+00:00", "trade", 11.42, 30.0]
["2026-09-17T17:04:39.518080+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:04:39.518083+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:39.518085+00:00", "trade", 11.42, 400.0]
["2026-09-17T17:04:39.518085+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:04:39.518089+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:04:39.518089+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:04:39.518091+00:00", "trade", 11.42, 60.0]
["2026-09-17T17:04:39.518109+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:04:39.518110+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:04:39.518112+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:04:39.518112+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:04:39.518119+00:00", "quote", 11.41, 11.43]
["2026-09-17T17:04:39.518125+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:04:39.518128+00:00", "trade", 11.42, 26.0]
["2026-09-17T17:04:39.518144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518149+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:04:39.518149+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518149+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518154+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518159+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518169+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518224+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518249+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518364+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518434+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518479+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518495+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518555+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518579+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:04:39.518620+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518640+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518755+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518765+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518819+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:04:39.518845+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.518912+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:39.519036+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.519086+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.519086+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.519091+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.519166+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.519402+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.519477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.519547+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.520003+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.520031+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:04:39.520675+00:00", "trade", 11.42, 11.0]
["2026-09-17T17:04:39.522244+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:04:39.522725+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.526569+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.531490+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.531851+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.532287+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.532608+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.532648+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.550533+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:04:39.566063+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.596996+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:04:39.613794+00:00", "trade", 11.4184, 48.0]
["2026-09-17T17:04:39.729035+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.908692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.941976+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:39.942622+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.942640+00:00", "trade", 11.43, 54.0]
["2026-09-17T17:04:39.942644+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:39.942644+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:39.942647+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:39.942649+00:00", "trade", 11.43, 24.0]
["2026-09-17T17:04:39.942703+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.942731+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:39.942734+00:00", "trade", 11.43, 126.0]
["2026-09-17T17:04:39.942743+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.942821+00:00", "trade", 11.43, 274.0]
["2026-09-17T17:04:39.942888+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.942888+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.942923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.942928+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.942928+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.942978+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.943037+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:04:39.943043+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:04:39.943043+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.943052+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:04:39.943104+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:39.943179+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:04:39.943184+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:04:39.943359+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.943465+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.943545+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.943915+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.943941+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.943941+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.944101+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.944195+00:00", "trade", 11.44, 18.0]
["2026-09-17T17:04:39.944502+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.944697+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.944863+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.945304+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.947023+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.947500+00:00", "trade", 11.43, 2.0]
["2026-09-17T17:04:39.947504+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.949865+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.953644+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:04:39.953647+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:39.953650+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:39.953650+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:04:39.953650+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:04:39.953769+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.953779+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.953789+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.954345+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.954371+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:04:39.954377+00:00", "trade", 11.43, 300.0]
["2026-09-17T17:04:39.954441+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.954546+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.954591+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.954626+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.954666+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.954786+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.954907+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.955418+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.956310+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:39.956345+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:40.019678+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:40.049937+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:40.115380+00:00", "trade", 11.435, 17.0]
["2026-09-17T17:04:40.435097+00:00", "trade", 11.4056, 100.0]
["2026-09-17T17:04:40.652780+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:40.653876+00:00", "trade", 11.43, 193.0]
["2026-09-17T17:04:40.653930+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:40.653993+00:00", "trade", 11.43, 60.0]
["2026-09-17T17:04:40.655015+00:00", "trade", 11.435, 8.0]
["2026-09-17T17:04:40.655116+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:40.831370+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:41.654904+00:00", "trade", 11.435, 16.0]
["2026-09-17T17:04:41.724606+00:00", "trade", 11.432, 60.0]
["2026-09-17T17:04:42.140534+00:00", "trade", 11.43, 500.0]
["2026-09-17T17:04:42.140558+00:00", "trade", 11.43, 60.0]
["2026-09-17T17:04:42.140558+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:42.140561+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.140566+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.140568+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:42.140568+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:42.140570+00:00", "trade", 11.43, 98.0]
["2026-09-17T17:04:42.140573+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:42.140576+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.140579+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:42.140582+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:42.140586+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.140591+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.140596+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.140621+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.140630+00:00", "trade", 11.43, 300.0]
["2026-09-17T17:04:42.140787+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.140789+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:04:42.141177+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.141218+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.141218+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:04:42.141398+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:04:42.141403+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:04:42.141408+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:04:42.141418+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:04:42.141418+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.141418+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.141448+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.141579+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.141629+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.141654+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.141664+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.141739+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142060+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142060+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142135+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142180+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142180+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142496+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.142606+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.143779+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.143779+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.144287+00:00", "trade", 11.42, 42.0]
["2026-09-17T17:04:42.144828+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:04:42.145418+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.151302+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.167746+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.207841+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.266059+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.349290+00:00", "trade", 11.4183, 32.0]
["2026-09-17T17:04:42.562273+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.792310+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:42.792751+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:43.038710+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:43.141135+00:00", "trade", 11.425, 17.0]
["2026-09-17T17:04:43.157903+00:00", "trade", 11.428, 24.0]
["2026-09-17T17:04:43.181840+00:00", "trade", 11.4223, 1.0]
["2026-09-17T17:04:44.141188+00:00", "trade", 11.425, 17.0]
["2026-09-17T17:04:44.441981+00:00", "trade", 11.4237, 8.0]
["2026-09-17T17:04:44.450471+00:00", "trade", 11.4237, 7.0]
["2026-09-17T17:04:44.453081+00:00", "trade", 11.4237, 7.0]
["2026-09-17T17:04:44.456665+00:00", "trade", 11.4237, 7.0]
["2026-09-17T17:04:44.457976+00:00", "trade", 11.4237, 6.0]
["2026-09-17T17:04:44.460493+00:00", "trade", 11.4237, 3.0]
["2026-09-17T17:04:44.463266+00:00", "trade", 11.4237, 2.0]
["2026-09-17T17:04:44.465849+00:00", "trade", 11.4237, 2.0]
["2026-09-17T17:04:44.468369+00:00", "trade", 11.4237, 1.0]
["2026-09-17T17:04:44.470853+00:00", "trade", 11.4237, 1.0]
["2026-09-17T17:04:44.473674+00:00", "trade", 11.4237, 1.0]
["2026-09-17T17:04:44.476188+00:00", "trade", 11.4237, 1.0]
["2026-09-17T17:04:44.479041+00:00", "trade", 11.4237, 1.0]
["2026-09-17T17:04:44.481537+00:00", "trade", 11.4237, 1.0]
["2026-09-17T17:04:44.483916+00:00", "trade", 11.4237, 1.0]
["2026-09-17T17:04:44.492661+00:00", "trade", 11.425, 31.0]
["2026-09-17T17:04:45.141149+00:00", "trade", 11.425, 15.0]
["2026-09-17T17:04:46.142219+00:00", "trade", 11.425, 15.0]
["2026-09-17T17:04:46.535486+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:46.535806+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:46.535947+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:46.536403+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:46.536844+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:46.547930+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:46.965909+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.093975+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:04:47.143259+00:00", "trade", 11.425, 16.0]
["2026-09-17T17:04:47.655412+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.655528+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.655568+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.655608+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.656049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.825386+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.830348+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.830348+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.830864+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:47.982154+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.002161+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.050897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.051338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.074664+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.074984+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.075230+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.075265+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.075305+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.075746+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.143256+00:00", "trade", 11.425, 17.0]
["2026-09-17T17:04:48.144610+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.145091+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.145106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.247484+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.248001+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.248281+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.282332+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.282813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.282813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.405655+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.405690+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.405735+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.432424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.441225+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.481195+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.582631+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.582786+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.582786+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.588946+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.600448+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.653294+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.653775+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.674980+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.675451+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.766969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.799589+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:04:48.803670+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:04:48.868525+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.869036+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.869041+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.881170+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.898612+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.950596+00:00", "trade", 11.425, 801.0]
["2026-09-17T17:04:48.951668+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.951793+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:48.970037+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.007049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.020973+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.022616+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.022897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.022897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.023058+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.023058+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.023093+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.023494+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.064587+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.064707+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.065027+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.065193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.065348+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.065829+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.066230+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.066671+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.066711+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.170182+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.266090+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.266130+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.266571+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.349082+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.349238+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.349523+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.349959+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.390015+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.390371+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.390416+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.390416+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.390882+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.532699+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.532979+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.534939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.535380+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.535741+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.536222+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.536423+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.536859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.599242+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.599964+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.600425+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.759813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.759894+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.759974+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.760094+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.760535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.804309+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.804750+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.804986+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.805432+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.805948+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.805988+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.891256+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.892018+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.892459+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:49.951684+00:00", "trade", 11.425, 14.0]
["2026-09-17T17:04:50.059136+00:00", "trade", 11.4184, 2.0]
["2026-09-17T17:04:50.060232+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.060553+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.060628+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.060714+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.061110+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.094083+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.094544+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.094825+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.094965+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.095005+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.095742+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.096168+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.158666+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.159147+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.159147+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.159624+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.159704+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.169748+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.169833+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.170710+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.305590+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.326200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:50.814071+00:00", "trade", 11.42, 330.0]
["2026-09-17T17:04:50.814435+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:04:51.513982+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.514744+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.514985+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.514985+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.515225+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.515466+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.658551+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.739493+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.740060+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.815090+00:00", "trade", 11.425, 17.0]
["2026-09-17T17:04:51.841210+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.841290+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:51.873983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.176321+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.176878+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.255017+00:00", "trade", 11.43, 11.0]
["2026-09-17T17:04:52.255665+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.256106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.256106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.256186+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.256467+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.256542+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.256587+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.315242+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.316244+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.316680+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.316926+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.317086+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.317246+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.317687+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.473017+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.473137+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.473177+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.473212+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.504707+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.504787+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.505223+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.505303+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.505739+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.511147+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.511227+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.511668+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.573926+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.625384+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.695739+00:00", "trade", 11.4056, 16.0]
["2026-09-17T17:04:52.701040+00:00", "trade", 11.4056, 4.0]
["2026-09-17T17:04:52.734303+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.734739+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.785403+00:00", "trade", 11.425, 1000.0]
["2026-09-17T17:04:52.852699+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.920881+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.921242+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:52.921923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.002069+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.003026+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.020954+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.021395+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.021415+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.061199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.061285+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.165858+00:00", "trade", 11.4233, 9.0]
["2026-09-17T17:04:53.166896+00:00", "trade", 11.425, 15.0]
["2026-09-17T17:04:53.167923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.168124+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.168159+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.168279+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.187215+00:00", "trade", 11.4233, 1.0]
["2026-09-17T17:04:53.188567+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.250349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.250670+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.251026+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.751114+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.751114+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.751144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.751144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.856785+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.857587+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.857868+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.858023+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:53.910403+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:54.095590+00:00", "trade", 11.4233, 24.0]
["2026-09-17T17:04:54.096666+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:04:54.114165+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:04:54.122552+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:54.152999+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:54.412005+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:54.585928+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:54.711061+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:54.724347+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:54.936132+00:00", "trade", 11.4238, 9.0]
["2026-09-17T17:04:54.944985+00:00", "trade", 11.4238, 4.0]
["2026-09-17T17:04:54.948113+00:00", "trade", 11.4238, 4.0]
["2026-09-17T17:04:54.950383+00:00", "trade", 11.4238, 1.0]
["2026-09-17T17:04:55.006277+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.006683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.113181+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.183739+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.184480+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.763933+00:00", "trade", 11.4299, 15.0]
["2026-09-17T17:04:55.790805+00:00", "trade", 11.425, 50.0]
["2026-09-17T17:04:55.791438+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.791438+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.791483+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.791568+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.852022+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.949424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.950706+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.950867+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.959603+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.959748+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.960109+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:55.960109+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.534473+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:04:56.647613+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.647683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.647683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.647733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.674622+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.686144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.686585+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.732108+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:56.747876+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.321790+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.322231+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.330355+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.330395+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.330831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.389295+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.389295+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.389410+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.389857+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:04:57.585281+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:00.003097+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:01.056954+00:00", "trade", 11.4184, 33.0]
["2026-09-17T17:05:01.057008+00:00", "trade", 11.4183, 126.0]
["2026-09-17T17:05:01.058400+00:00", "trade", 11.4185, 5.0]
["2026-09-17T17:05:01.058406+00:00", "trade", 11.4183, 28.0]
["2026-09-17T17:05:01.958780+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:01.989588+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:02.092864+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:02.155202+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:02.160805+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:05:02.276244+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:02.305970+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:02.306451+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:02.580898+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:03.006324+00:00", "trade", 11.425, 26.0]
["2026-09-17T17:05:03.036270+00:00", "trade", 11.425, 8.0]
["2026-09-17T17:05:04.045379+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:04.201309+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:04.237791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:05.019041+00:00", "trade", 11.4186, 2.0]
["2026-09-17T17:05:05.020496+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:05.021253+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:05.021734+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:05.703524+00:00", "trade", 11.4172, 100.0]
["2026-09-17T17:05:06.026863+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:06.026938+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:06.027058+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:06.027499+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:06.114132+00:00", "trade", 11.4045, 8.0]
["2026-09-17T17:05:07.067556+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:08.895370+00:00", "trade", 11.4172, 4.0]
["2026-09-17T17:05:08.901177+00:00", "trade", 11.4172, 2.0]
["2026-09-17T17:05:10.854777+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:10.855308+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:10.855509+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:10.855754+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:10.948880+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:11.712339+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:05:11.747558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:11.748040+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:11.748040+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:11.785774+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.047937+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.048699+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.049336+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.081948+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.082349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.184382+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.208584+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.897176+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:12.941065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:13.036256+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:13.036737+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:13.036737+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:13.037183+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:14.208748+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:14.209204+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.633722+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.633767+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.634274+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.634314+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.634354+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.634359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.634394+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.634715+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.634830+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.638674+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.639155+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.639596+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.719982+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.720102+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.720183+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.720223+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.720584+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.720624+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.720624+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.720659+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.721060+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.721220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.721260+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.721536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.721621+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.722138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.722138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.741649+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.742150+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.742180+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.742586+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.743017+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:17.858937+00:00", "trade", 11.4172, 29.0]
["2026-09-17T17:05:18.187775+00:00", "trade", 11.4184, 2.0]
["2026-09-17T17:05:18.219144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:18.260477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:18.261118+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:18.261640+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:18.266321+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:18.727908+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:18.785966+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:18.786527+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:18.807477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.351590+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.351710+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.363077+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.363393+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.368315+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.368796+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.368796+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.369317+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.371998+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.372520+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.372520+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.377602+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:19.465831+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.465996+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:05:19.466032+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.466037+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.466047+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.466052+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.466062+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.466097+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.466628+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.467235+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.470422+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.470447+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.471129+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.471535+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.484255+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.484962+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.502148+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.571217+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:19.729332+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:05:20.854888+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.854889+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:05:20.854953+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.854953+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.854993+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.854993+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.854998+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855003+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855003+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855013+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855018+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855038+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855599+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855840+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855845+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855880+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.855959+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:05:20.870565+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.871081+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.871487+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.872244+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.874925+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.875191+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.875206+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.875232+00:00", "trade", 11.435, 4.0]
["2026-09-17T17:05:20.875782+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.875888+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.877366+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.884568+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.945222+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:20.945292+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.100962+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.549037+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:05:21.549040+00:00", "trade", 11.43, 75.0]
["2026-09-17T17:05:21.549122+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.549178+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.550025+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.550065+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.550105+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.550666+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.557482+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.649331+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:21.974283+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:22.005452+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:22.393499+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:22.393579+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:23.318169+00:00", "trade", 11.4185, 4.0]
["2026-09-17T17:05:24.196609+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:25.005872+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.130540+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.130545+00:00", "trade", 11.43, 7.0]
["2026-09-17T17:05:26.130548+00:00", "trade", 11.43, 80.0]
["2026-09-17T17:05:26.130590+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.130641+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.130836+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.131197+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.131397+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.131553+00:00", "trade", 11.43, 17.0]
["2026-09-17T17:05:26.132034+00:00", "trade", 11.43, 70.0]
["2026-09-17T17:05:26.148443+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.170616+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.170696+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.170770+00:00", "trade", 11.43, 17.0]
["2026-09-17T17:05:26.170773+00:00", "trade", 11.43, 21.0]
["2026-09-17T17:05:26.170775+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:05:26.170778+00:00", "trade", 11.43, 62.0]
["2026-09-17T17:05:26.170778+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:05:26.170841+00:00", "trade", 11.43, 38.0]
["2026-09-17T17:05:26.170891+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.170896+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.170896+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.170931+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.170961+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.171112+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:26.171145+00:00", "trade", 11.43, 120.0]
["2026-09-17T17:05:26.171151+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:05:26.171247+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:26.171267+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:26.171282+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:26.171302+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:26.171312+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:26.171313+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:05:26.171319+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:05:26.171322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171326+00:00", "trade", 11.43, 500.0]
["2026-09-17T17:05:26.171326+00:00", "trade", 11.43, 9.0]
["2026-09-17T17:05:26.171368+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171387+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171413+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171443+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171548+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171563+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171573+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171648+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171773+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171889+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.171929+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172009+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172054+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172129+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172330+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172370+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172370+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172490+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172530+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172771+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.172886+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.173046+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.173688+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.175848+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.175848+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.179772+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.201128+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:26.448857+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:27.021247+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:27.615840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:27.615956+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:27.616081+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:27.616437+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:27.621398+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:27.622882+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:28.045421+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:28.291830+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:05:29.353915+00:00", "trade", 11.4254, 19.0]
["2026-09-17T17:05:29.433831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:29.433831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:29.534901+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:30.003119+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:30.074263+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:30.115354+00:00", "trade", 11.4189, 2.0]
["2026-09-17T17:05:30.881582+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:30.882018+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.125256+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.125782+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.125817+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.126118+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.134543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.136803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.138221+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.190481+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.293591+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:31.530153+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.100939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.101415+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.101897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.102338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.102814+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.238702+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.239138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.337562+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:32.895433+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:33.749753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:33.749953+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:33.750384+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:33.809730+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:33.938171+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:33.967621+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:34.106070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:34.106466+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:34.117507+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:34.970990+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:34.971030+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:34.971146+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:34.971506+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:34.976949+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.016844+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.090209+00:00", "trade", 11.428, 2.0]
["2026-09-17T17:05:35.090570+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:05:35.237754+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.237834+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.238195+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.238235+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.240436+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.515369+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.515369+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.515409+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.515409+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:35.516406+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:36.014669+00:00", "trade", 11.425, 25.0]
["2026-09-17T17:05:36.234934+00:00", "trade", 11.43, 1000.0]
["2026-09-17T17:05:36.236042+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:36.392779+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:05:36.715566+00:00", "trade", 11.427, 9.0]
["2026-09-17T17:05:37.546070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.546185+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.546185+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.546346+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.546386+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.546626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.618688+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.618688+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.736888+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.736903+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.737109+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.737635+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.739316+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:05:37.739951+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.745246+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:05:37.745250+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:05:37.745250+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:05:37.745595+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:05:37.745607+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:05:37.746090+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.746105+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.746170+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.746211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.746251+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.746361+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.746692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.747574+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:37.792661+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:38.026336+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:38.029288+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:38.298749+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:38.503616+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:38.767623+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:38.768184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.115687+00:00", "trade", 11.4248, 4.0]
["2026-09-17T17:05:39.778270+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.778270+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.779072+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.785312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.873140+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.873621+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.874423+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.874860+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:39.979974+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.036955+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.154142+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:05:40.155035+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.155070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.155672+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.287074+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.484463+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.511668+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.634660+00:00", "trade", 11.4274, 3.0]
["2026-09-17T17:05:40.642647+00:00", "trade", 11.4274, 1.0]
["2026-09-17T17:05:40.779078+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.794605+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:40.900146+00:00", "trade", 11.425, 3.0]
["2026-09-17T17:05:41.395068+00:00", "trade", 11.4273, 13.0]
["2026-09-17T17:05:41.436660+00:00", "trade", 11.4047, 38.0]
["2026-09-17T17:05:41.450975+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:41.485427+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:42.022870+00:00", "trade", 11.4188, 2.0]
["2026-09-17T17:05:42.645885+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:42.813178+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:43.058496+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:43.159445+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:43.159611+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:43.793633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:44.058622+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:44.058703+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:44.350075+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.074868+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.074913+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.077198+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.093357+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.104122+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.104242+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.104283+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.104363+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.104603+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.104719+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.104724+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.105039+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.105079+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.105480+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.105921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.106523+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.111886+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.112322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.112327+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.112803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.114046+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.260910+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.382293+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.455196+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.558427+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:45.930661+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.032383+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.735695+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.735695+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.736010+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.736436+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.775023+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.775028+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.775665+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.775730+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.776186+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.776186+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.776386+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.778947+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.821163+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.821679+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.822200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.822200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.822671+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.825082+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.860692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.861213+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.861213+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:46.867017+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:47.026626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:47.026626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:47.967452+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:48.850420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:48.863702+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:48.864143+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:48.881148+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.000031+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.111506+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.215859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.329334+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.329338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.329855+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.338335+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:05:49.338340+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.338776+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.338781+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.338816+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.338821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.338936+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.339257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.362788+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.362823+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.362843+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.363184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.364988+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.382951+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.638934+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.639876+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.670003+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.670364+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.670369+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.670765+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.675050+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.680087+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.718143+00:00", "trade", 11.4188, 1.0]
["2026-09-17T17:05:49.824535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.825793+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.825813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:49.858987+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:50.310420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:50.310575+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:50.571621+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:50.572298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:50.767802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:05:51.846364+00:00", "trade", 11.43, 50.0]
["2026-09-17T17:05:51.846373+00:00", "trade", 11.43, 50.0]
["2026-09-17T17:05:51.846373+00:00", "trade", 11.43, 50.0]
["2026-09-17T17:05:51.846385+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:51.846385+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:51.846397+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:05:51.846400+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:51.846400+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:51.846411+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:51.846430+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:51.846456+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:51.846481+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:05:51.846957+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.846992+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847092+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847318+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847358+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847433+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847473+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847473+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847553+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847573+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.847593+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.855357+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:51.859316+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.000848+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.054781+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.055302+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.057582+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.247043+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.294730+00:00", "trade", 11.4377, 1.0]
["2026-09-17T17:05:52.348198+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.523334+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.523414+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.581994+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.582470+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.582790+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.582911+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.607003+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:52.607439+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:53.119285+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:53.119767+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:53.125886+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:53.186831+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:53.864842+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:53.865649+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.036230+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.036706+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.124214+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.138818+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.817657+00:00", "trade", 11.4186, 1.0]
["2026-09-17T17:05:54.819503+00:00", "trade", 11.435, 4.0]
["2026-09-17T17:05:54.820358+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.820398+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.820403+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.820799+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:54.832046+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:55.750383+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:55.771428+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:55.771428+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:55.772987+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:56.540376+00:00", "trade", 11.435, 500.0]
["2026-09-17T17:05:56.677026+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:56.678324+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:57.238927+00:00", "trade", 11.435, 4.0]
["2026-09-17T17:05:57.661726+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:57.667555+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:05:59.633957+00:00", "trade", 11.4284, 2.0]
["2026-09-17T17:06:00.003140+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:00.299219+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:00.300302+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:00.300783+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:00.301540+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:00.301981+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:01.171026+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:01.389316+00:00", "trade", 11.44, 61.0]
["2026-09-17T17:06:01.390297+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:01.390327+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:01.396960+00:00", "trade", 11.435, 39.0]
["2026-09-17T17:06:01.398296+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:01.603812+00:00", "trade", 11.435, 6.0]
["2026-09-17T17:06:01.705276+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:01.705757+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:01.706118+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.092360+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.281450+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.281500+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.281690+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.281690+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.282141+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.283179+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.284050+00:00", "trade", 11.435, 27.0]
["2026-09-17T17:06:02.284748+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.285154+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.374977+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.375097+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.375163+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.937754+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:02.954204+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:03.924439+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:03.924439+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:03.924875+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:03.925597+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:03.975095+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:04.282154+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:04.798642+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:04.799113+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:04.960194+00:00", "trade", 11.435, 904.0]
["2026-09-17T17:06:05.134510+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:05.134515+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:05.134991+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:05.315891+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:05.633518+00:00", "trade", 11.435, 3.0]
["2026-09-17T17:06:05.634874+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:06.226746+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:06.226826+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:06.248227+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:06.495246+00:00", "trade", 11.435, 21.0]
["2026-09-17T17:06:06.501874+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:06:06.650821+00:00", "trade", 11.4297, 2.0]
["2026-09-17T17:06:06.736633+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:06.736994+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:06.737114+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:06.737555+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:07.162936+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:07.171015+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:07.272326+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:07.531893+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:07.717514+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:08.020173+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:08.185106+00:00", "trade", 11.4191, 2.0]
["2026-09-17T17:06:09.215102+00:00", "trade", 11.4202, 4.0]
["2026-09-17T17:06:09.280961+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:06:09.280970+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.280970+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.281461+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.281501+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.281902+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.281977+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.282338+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.283220+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.284658+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:09.327756+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.046918+00:00", "trade", 11.435, 39.0]
["2026-09-17T17:06:10.046924+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:06:10.046951+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:06:10.047170+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:06:10.047230+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:06:10.047431+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.047506+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.047591+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.047621+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.047817+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.048028+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.048032+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.049827+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.136979+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.147018+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.147138+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.147459+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.147579+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:10.149940+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.342328+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.438723+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.439163+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.439199+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.439635+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.439635+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.447163+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.563639+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.563679+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.563760+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:11.589967+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:12.023818+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:12.023818+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:12.076934+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:14.271841+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:14.272277+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:14.372465+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:14.473946+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:14.609874+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:14.756638+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:14.757399+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:15.085509+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:15.321224+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:15.321665+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:15.421854+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:15.422335+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:16.576392+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:17.615928+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:17.616173+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:17.616409+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:17.616609+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:17.627691+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:17.998337+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:20.081452+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:20.342934+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:20.343375+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:20.343410+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:20.469420+00:00", "trade", 11.435, 5.0]
["2026-09-17T17:06:21.256755+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:21.257192+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:21.264065+00:00", "trade", 11.4194, 2.0]
["2026-09-17T17:06:21.581782+00:00", "trade", 11.4301, 7.0]
["2026-09-17T17:06:21.587685+00:00", "trade", 11.4301, 1.0]
["2026-09-17T17:06:21.590412+00:00", "trade", 11.4301, 1.0]
["2026-09-17T17:06:21.918757+00:00", "trade", 11.435, 200.0]
["2026-09-17T17:06:21.919766+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:22.765606+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:22.766042+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:22.766082+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:23.041322+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:23.041773+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:23.159613+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:23.160089+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:23.340232+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:23.340232+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:23.340668+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:23.803281+00:00", "trade", 11.435, 450.0]
["2026-09-17T17:06:25.564865+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:06:25.888921+00:00", "trade", 11.435, 3.0]
["2026-09-17T17:06:25.898622+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:25.899093+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:25.899539+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:26.002293+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:26.002775+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:28.069475+00:00", "trade", 11.435, 7.0]
["2026-09-17T17:06:28.079934+00:00", "trade", 11.435, 6.0]
["2026-09-17T17:06:28.457493+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:28.457975+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:28.531214+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:06:28.532562+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:30.003162+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:30.833906+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:30.838532+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:30.920412+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:31.040503+00:00", "trade", 11.435, 28.0]
["2026-09-17T17:06:31.319518+00:00", "trade", 11.435, 2.0]
["2026-09-17T17:06:31.319861+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:31.434138+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:31.434579+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:31.720148+00:00", "trade", 11.42, 2.0]
["2026-09-17T17:06:32.358743+00:00", "trade", 11.4308, 2.0]
["2026-09-17T17:06:32.524647+00:00", "trade", 11.435, 200.0]
["2026-09-17T17:06:33.350722+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.350722+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.350727+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.350763+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.351204+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.473829+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:06:33.570160+00:00", "trade", 11.435, 72.0]
["2026-09-17T17:06:33.570715+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.570715+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.571191+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.572033+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:33.734654+00:00", "trade", 11.4079, 15.0]
["2026-09-17T17:06:33.782795+00:00", "trade", 11.44, 59.0]
["2026-09-17T17:06:37.870581+00:00", "trade", 11.435, 20.0]
["2026-09-17T17:06:40.431810+00:00", "trade", 11.4203, 1.0]
["2026-09-17T17:06:41.019349+00:00", "trade", 11.44, 39.0]
["2026-09-17T17:06:41.019349+00:00", "trade", 11.44, 61.0]
["2026-09-17T17:06:41.020375+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:41.020415+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:41.020415+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:41.021778+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:41.022375+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:43.276649+00:00", "trade", 11.4211, 2.0]
["2026-09-17T17:06:43.763148+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:45.294826+00:00", "trade", 11.4347, 1.0]
["2026-09-17T17:06:46.317459+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:46.317935+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:46.756161+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:46.758722+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:46.758722+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:46.759158+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:47.677957+00:00", "trade", 11.435, 300.0]
["2026-09-17T17:06:49.369647+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:49.584723+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:49.585199+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:49.760078+00:00", "trade", 11.435, 26.0]
["2026-09-17T17:06:50.295828+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:50.296309+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:50.296791+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:50.296951+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:50.465923+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:50.536923+00:00", "trade", 11.4348, 1.0]
["2026-09-17T17:06:50.538270+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:50.542198+00:00", "trade", 11.4348, 3.0]
["2026-09-17T17:06:51.927992+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:51.928032+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:51.928278+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:51.928358+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:51.930879+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:51.993944+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.174563+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.661298+00:00", "trade", 11.421, 2.0]
["2026-09-17T17:06:52.662357+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.662879+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.662879+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.717098+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.717458+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.717734+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.718736+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.729462+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.880862+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.881353+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.881393+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.881393+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.881829+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:52.903836+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:53.250350+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:53.652138+00:00", "trade", 11.4202, 14.0]
["2026-09-17T17:06:54.613555+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.049315+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.049315+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.049320+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.049375+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.049776+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.049806+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.050212+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.162890+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.163376+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.388927+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.388960+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:06:55.389228+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.389484+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:55.408479+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.064588+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.874889+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.875209+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.875209+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.875209+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.875250+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.875651+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.875651+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:56.876087+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:58.303353+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:58.303434+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:58.303835+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:58.305955+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:58.324278+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.050379+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.050399+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.050402+00:00", "trade", 11.43, 2.0]
["2026-09-17T17:06:59.050405+00:00", "trade", 11.43, 98.0]
["2026-09-17T17:06:59.050479+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.051035+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.051076+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.051076+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.051557+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.051597+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.051637+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.051717+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.051757+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.060959+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.060959+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.063284+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.090168+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.362481+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.363057+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:06:59.915284+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:07:00.003183+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:01.435595+00:00", "trade", 11.4173, 100.0]
["2026-09-17T17:07:03.215396+00:00", "trade", 11.4345, 3.0]
["2026-09-17T17:07:05.754366+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:06.366330+00:00", "trade", 11.4212, 2.0]
["2026-09-17T17:07:08.105925+00:00", "trade", 11.4343, 1.0]
["2026-09-17T17:07:09.285637+00:00", "trade", 11.435, 252.0]
["2026-09-17T17:07:09.286170+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.286801+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.287242+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.287443+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.287683+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.359805+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.359865+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.360787+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.418845+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.419366+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.476263+00:00", "trade", 11.4311, 11.0]
["2026-09-17T17:07:09.484419+00:00", "trade", 11.4311, 6.0]
["2026-09-17T17:07:09.486692+00:00", "trade", 11.4311, 6.0]
["2026-09-17T17:07:09.490899+00:00", "trade", 11.4311, 3.0]
["2026-09-17T17:07:09.491813+00:00", "trade", 11.4311, 2.0]
["2026-09-17T17:07:09.496315+00:00", "trade", 11.4311, 1.0]
["2026-09-17T17:07:09.775378+00:00", "trade", 11.4343, 1.0]
["2026-09-17T17:07:09.962422+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:09.962903+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:10.367197+00:00", "trade", 11.43, 50.0]
["2026-09-17T17:07:10.367248+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:07:10.367305+00:00", "trade", 11.43, 84.0]
["2026-09-17T17:07:10.371677+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:07:14.460888+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:14.461404+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:14.561557+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:14.657946+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:14.658587+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:14.661429+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:14.712085+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:15.260799+00:00", "trade", 11.4175, 100.0]
["2026-09-17T17:07:15.263385+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:15.263390+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:15.311163+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:15.311599+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:15.820128+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:17.248833+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:18.421887+00:00", "trade", 11.4213, 2.0]
["2026-09-17T17:07:18.587888+00:00", "trade", 11.435, 500.0]
["2026-09-17T17:07:18.591529+00:00", "trade", 11.435, 5.0]
["2026-09-17T17:07:18.630039+00:00", "trade", 11.4386, 1.0]
["2026-09-17T17:07:19.825186+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:19.825948+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:19.829467+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:20.233121+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:20.233602+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:20.233602+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:20.851132+00:00", "trade", 11.4301, 7.0]
["2026-09-17T17:07:20.852563+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:20.852999+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:20.854768+00:00", "trade", 11.435, 29.0]
["2026-09-17T17:07:21.311233+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:21.311714+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:21.322452+00:00", "trade", 11.435, 41.0]
["2026-09-17T17:07:21.344193+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:07:21.760289+00:00", "trade", 11.4333, 1.0]
["2026-09-17T17:07:21.919051+00:00", "trade", 11.4263, 100.0]
["2026-09-17T17:07:22.924557+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:22.924637+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:22.925113+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:22.929399+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:23.032441+00:00", "trade", 11.435, 5.0]
["2026-09-17T17:07:23.469372+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:23.543518+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:23.936833+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.039276+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.045721+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.055109+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.296643+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.299439+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.345018+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.345479+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.345930+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.346732+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:24.347218+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:25.104741+00:00", "trade", 11.435, 200.0]
["2026-09-17T17:07:25.105786+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:25.381657+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:07:25.524351+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:25.524401+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:25.526481+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:25.526851+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:26.060010+00:00", "trade", 11.44, 39.0]
["2026-09-17T17:07:26.060013+00:00", "trade", 11.44, 61.0]
["2026-09-17T17:07:26.060015+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:07:26.060114+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:26.060159+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:26.061016+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:26.923313+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:07:27.588175+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:28.090161+00:00", "trade", 11.44, 39.0]
["2026-09-17T17:07:28.090709+00:00", "trade", 11.44, 61.0]
["2026-09-17T17:07:28.090715+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:28.103754+00:00", "trade", 11.435, 50.0]
["2026-09-17T17:07:28.103754+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:07:28.190738+00:00", "trade", 11.435, 40.0]
["2026-09-17T17:07:29.275540+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:29.275861+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:29.613359+00:00", "trade", 11.4303, 149.0]
["2026-09-17T17:07:30.003210+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:30.399854+00:00", "trade", 11.435, 70.0]
["2026-09-17T17:07:30.474648+00:00", "trade", 11.422, 2.0]
["2026-09-17T17:07:30.839325+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:07:33.584080+00:00", "trade", 11.4292, 28.0]
["2026-09-17T17:07:33.791958+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:07:33.807327+00:00", "trade", 11.4395, 58.0]
["2026-09-17T17:07:35.007627+00:00", "trade", 11.4203, 200.0]
["2026-09-17T17:07:36.692287+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.539099+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.540903+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.541425+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.541430+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.542788+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.595072+00:00", "trade", 11.4349, 6.0]
["2026-09-17T17:07:37.595724+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.595729+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.595789+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.596290+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.596405+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.612923+00:00", "trade", 11.435, 232.0]
["2026-09-17T17:07:37.615290+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.632926+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:07:37.636814+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:07:37.638461+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.638511+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.639012+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:37.639047+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:38.125581+00:00", "trade", 11.4206, 10.0]
["2026-09-17T17:07:38.410400+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:39.567966+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:39.968673+00:00", "trade", 11.4222, 1.0]
["2026-09-17T17:07:42.673902+00:00", "trade", 11.4222, 2.0]
["2026-09-17T17:07:42.792414+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:42.792655+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:42.826936+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:42.826986+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:42.827537+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:42.828144+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:43.709759+00:00", "trade", 11.4212, 19.0]
["2026-09-17T17:07:44.086888+00:00", "trade", 11.4376, 791.0]
["2026-09-17T17:07:44.087066+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:44.087986+00:00", "trade", 11.435, 13.0]
["2026-09-17T17:07:44.164719+00:00", "trade", 11.4376, 1.0]
["2026-09-17T17:07:44.275451+00:00", "trade", 11.4353, 2.0]
["2026-09-17T17:07:44.885761+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:07:45.785514+00:00", "trade", 11.4367, 2.0]
["2026-09-17T17:07:46.007565+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:07:46.193518+00:00", "trade", 11.44, 4.0]
["2026-09-17T17:07:46.193743+00:00", "trade", 11.44, 9.0]
["2026-09-17T17:07:46.193806+00:00", "trade", 11.44, 67.0]
["2026-09-17T17:07:46.193821+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:07:46.193843+00:00", "trade", 11.44, 33.0]
["2026-09-17T17:07:46.193868+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.193873+00:00", "trade", 11.44, 77.0]
["2026-09-17T17:07:46.193972+00:00", "trade", 11.435, 50.0]
["2026-09-17T17:07:46.193972+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:07:46.194199+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.194319+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.194354+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.194750+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.194960+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.228886+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.229372+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.231011+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:46.251384+00:00", "trade", 11.435, 200.0]
["2026-09-17T17:07:51.042135+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:51.075121+00:00", "trade", 11.4352, 4.0]
["2026-09-17T17:07:51.478918+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:51.684682+00:00", "trade", 11.4386, 397.0]
["2026-09-17T17:07:51.685343+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:51.845570+00:00", "trade", 11.4263, 2.0]
["2026-09-17T17:07:53.356156+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:07:53.631214+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:07:53.631214+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:07:53.631899+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:53.717007+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:54.505199+00:00", "trade", 11.435, 41.0]
["2026-09-17T17:07:54.528282+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:07:54.842156+00:00", "trade", 11.4386, 11.0]
["2026-09-17T17:07:55.762911+00:00", "trade", 11.4328, 1.0]
["2026-09-17T17:07:58.964949+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:07:59.263368+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.003231+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.249727+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.323347+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.330900+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.330955+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.333657+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.334118+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.334990+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.349474+00:00", "trade", 11.435, 197.0]
["2026-09-17T17:08:00.487442+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.487522+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:00.518924+00:00", "trade", 11.435, 4.0]
["2026-09-17T17:08:01.978866+00:00", "trade", 11.435, 80.0]
["2026-09-17T17:08:01.978927+00:00", "trade", 11.435, 110.0]
["2026-09-17T17:08:01.979568+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:01.979969+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:02.809115+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:02.809736+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:02.810192+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:02.812699+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:02.812728+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:04.966010+00:00", "trade", 11.4275, 2.0]
["2026-09-17T17:08:05.315485+00:00", "trade", 11.423, 48.0]
["2026-09-17T17:08:05.757238+00:00", "trade", 11.438, 6.0]
["2026-09-17T17:08:05.757605+00:00", "trade", 11.438, 1.0]
["2026-09-17T17:08:06.114797+00:00", "trade", 11.435, 4.0]
["2026-09-17T17:08:07.035928+00:00", "trade", 11.422, 100.0]
["2026-09-17T17:08:07.689763+00:00", "trade", 11.4386, 397.0]
["2026-09-17T17:08:09.175931+00:00", "trade", 11.4288, 8.0]
["2026-09-17T17:08:10.596095+00:00", "trade", 11.4364, 4.0]
["2026-09-17T17:08:10.599944+00:00", "trade", 11.4364, 2.0]
["2026-09-17T17:08:10.602629+00:00", "trade", 11.4364, 2.0]
["2026-09-17T17:08:10.605300+00:00", "trade", 11.4364, 2.0]
["2026-09-17T17:08:10.607787+00:00", "trade", 11.4364, 1.0]
["2026-09-17T17:08:11.180037+00:00", "trade", 11.4301, 33.0]
["2026-09-17T17:08:11.524247+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:11.525269+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:11.525750+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:11.529033+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:12.068450+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:12.170322+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:12.542401+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:12.646318+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:12.803487+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:12.917433+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:13.428587+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:13.429570+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:13.433702+00:00", "trade", 11.44, 70.0]
["2026-09-17T17:08:13.433702+00:00", "trade", 11.44, 30.0]
["2026-09-17T17:08:13.434632+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:13.434727+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:13.434732+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:13.436055+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:13.436481+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:14.344978+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:08:14.693997+00:00", "trade", 11.435, 76.0]
["2026-09-17T17:08:16.857154+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:08:16.857266+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:16.857281+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:16.899160+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:16.899180+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:16.899216+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:16.997624+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:17.178750+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:17.755143+00:00", "trade", 11.4365, 1.0]
["2026-09-17T17:08:17.768194+00:00", "trade", 11.435, 80.0]
["2026-09-17T17:08:17.768257+00:00", "trade", 11.435, 110.0]
["2026-09-17T17:08:17.768386+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:17.768431+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:17.809774+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:17.899365+00:00", "trade", 11.43, 13.0]
["2026-09-17T17:08:17.912143+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:18.037160+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:18.037857+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:18.356569+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:18.487536+00:00", "trade", 11.428, 3.0]
["2026-09-17T17:08:18.733707+00:00", "trade", 11.4301, 50.0]
["2026-09-17T17:08:19.339615+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:19.794902+00:00", "trade", 11.4229, 71.0]
["2026-09-17T17:08:20.111023+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:20.717500+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:21.763955+00:00", "trade", 11.4386, 1.0]
["2026-09-17T17:08:22.104270+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:08:22.647575+00:00", "trade", 11.435, 673.0]
["2026-09-17T17:08:22.648168+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:22.717142+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:22.717298+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:22.717538+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:22.717909+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:22.930620+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:22.930625+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:23.238015+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:23.239479+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:23.239479+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:23.428498+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:23.432491+00:00", "trade", 11.435, 70.0]
["2026-09-17T17:08:23.432590+00:00", "trade", 11.435, 32.0]
["2026-09-17T17:08:23.540198+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:23.540469+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:08:23.540472+00:00", "trade", 11.435, 40.0]
["2026-09-17T17:08:24.022164+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:25.387070+00:00", "trade", 11.43, 700.0]
["2026-09-17T17:08:25.387072+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:25.387127+00:00", "trade", 11.43, 4260.0]
["2026-09-17T17:08:25.387128+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:25.387148+00:00", "trade", 11.43, 15.0]
["2026-09-17T17:08:25.387434+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:25.387434+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:25.387447+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:08:25.387447+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:25.387449+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:08:25.387584+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:25.387589+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:25.387614+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:25.387614+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:25.387619+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:25.387621+00:00", "trade", 11.43, 500.0]
["2026-09-17T17:08:25.387624+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:08:25.387630+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:08:25.387630+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:08:25.387632+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:25.387674+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:25.387714+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:25.387729+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:25.387760+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:25.387764+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.387809+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.387964+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388080+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388215+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388335+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388370+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388375+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388416+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388616+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388696+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.388816+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.389578+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.391217+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.391257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.392099+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.392139+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.395758+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:08:25.400339+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.400419+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.400660+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.453119+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.584090+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:08:25.590621+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:08:25.821840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.821840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.821840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.821876+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.822116+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.822196+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.822582+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.822637+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.822637+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.822642+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.822718+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.823199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.823199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.823444+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.823520+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.824918+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.825038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.826837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.826958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.827319+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.898904+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.899315+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.899355+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.900252+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.900382+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.903745+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.908847+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.909303+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.909744+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.910226+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.972208+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.972689+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.972729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.972729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.974729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:25.975170+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.091446+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.150146+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.150577+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.151905+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.191915+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.231862+00:00", "trade", 11.424, 10.0]
["2026-09-17T17:08:26.252093+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.252379+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.336403+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:26.683203+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:27.020108+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:27.690306+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:27.690306+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:27.692821+00:00", "trade", 11.425, 19.0]
["2026-09-17T17:08:27.732599+00:00", "trade", 11.4285, 1.0]
["2026-09-17T17:08:27.876855+00:00", "trade", 11.425, 20.0]
["2026-09-17T17:08:28.574653+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:28.575640+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:28.575685+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:28.576131+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:29.240270+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:29.241588+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:29.345122+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:08:29.532685+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:29.533126+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:29.668928+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:29.815577+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:29.816318+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:08:29.816372+00:00", "trade", 11.425, 15.0]
["2026-09-17T17:08:30.003263+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:30.430717+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:08:31.458656+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:08:31.776728+00:00", "trade", 11.4233, 36.0]
["2026-09-17T17:08:31.798596+00:00", "trade", 11.4233, 1.0]
["2026-09-17T17:08:32.110106+00:00", "trade", 11.425, 1350.0]
["2026-09-17T17:08:33.036490+00:00", "trade", 11.4236, 70.0]
["2026-09-17T17:08:33.315190+00:00", "trade", 11.4314, 1.0]
["2026-09-17T17:08:33.768364+00:00", "trade", 11.4221, 1.0]
["2026-09-17T17:08:34.065181+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:08:34.119632+00:00", "trade", 11.429, 42.0]
["2026-09-17T17:08:35.256874+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:08:35.257076+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:08:35.309397+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:08:35.397753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:36.828132+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:37.069766+00:00", "trade", 11.4233, 36.0]
["2026-09-17T17:08:37.092346+00:00", "trade", 11.4233, 1.0]
["2026-09-17T17:08:38.758678+00:00", "trade", 11.4235, 50.0]
["2026-09-17T17:08:39.732140+00:00", "trade", 11.4288, 2.0]
["2026-09-17T17:08:40.072328+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:40.139196+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:40.683415+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:08:40.750739+00:00", "trade", 11.4309, 7.0]
["2026-09-17T17:08:42.215927+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:42.239934+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:45.145338+00:00", "trade", 11.43, 50.0]
["2026-09-17T17:08:45.153625+00:00", "trade", 11.4296, 50.0]
["2026-09-17T17:08:45.238430+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:45.316776+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:46.707146+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:47.211309+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:47.351678+00:00", "trade", 11.43, 80.0]
["2026-09-17T17:08:48.941430+00:00", "trade", 11.4288, 41.0]
["2026-09-17T17:08:49.104087+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:49.104563+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:51.082266+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:08:51.247575+00:00", "trade", 11.4289, 2.0]
["2026-09-17T17:08:52.143756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:52.190031+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:53.782949+00:00", "trade", 11.4282, 1.0]
["2026-09-17T17:08:53.807021+00:00", "trade", 11.4278, 1.0]
["2026-09-17T17:08:54.978425+00:00", "trade", 11.4232, 100.0]
["2026-09-17T17:08:55.395200+00:00", "trade", 11.4312, 2.0]
["2026-09-17T17:08:55.426688+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:55.426783+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:55.427219+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.384294+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.384970+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.385131+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.385131+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.410915+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:08:56.411539+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.411544+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.411544+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.412300+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.467677+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.479244+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.479244+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.479680+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:08:56.971029+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:08:56.971032+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.971032+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.971083+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.971083+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:08:56.971093+00:00", "trade", 11.43, 54.0]
["2026-09-17T17:08:56.971098+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:08:56.971098+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:08:56.971104+00:00", "trade", 11.43, 300.0]
["2026-09-17T17:08:56.971104+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.971104+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.971270+00:00", "trade", 11.43, 24.0]
["2026-09-17T17:08:56.971273+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.971276+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.971484+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:56.971489+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:56.971579+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:08:56.971594+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:08:56.971597+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:08:56.971637+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:08:56.971637+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.971685+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.971820+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.971845+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.971920+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.972001+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.972151+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.972191+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.972241+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.972253+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:08:56.972261+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.972722+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.973278+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.974762+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.976842+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.977164+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.977283+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.977546+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:08:56.977684+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.978792+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.978922+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.979363+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.985006+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.985327+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.986365+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:56.992690+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.003375+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.003375+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.003450+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.003811+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.006011+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.021523+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.021523+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.021591+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:08:57.022100+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.022621+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.022621+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.023967+00:00", "trade", 11.44, 200.0]
["2026-09-17T17:08:57.023974+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:08:57.023974+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024006+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024010+00:00", "trade", 11.44, 36.0]
["2026-09-17T17:08:57.024013+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024018+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024021+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:08:57.024021+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:08:57.024025+00:00", "trade", 11.44, 6.0]
["2026-09-17T17:08:57.024025+00:00", "trade", 11.44, 300.0]
["2026-09-17T17:08:57.024031+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024031+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024031+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024036+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:08:57.024036+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024036+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024040+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:08:57.024051+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:08:57.024060+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024060+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024066+00:00", "trade", 11.44, 50.0]
["2026-09-17T17:08:57.024069+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024087+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:08:57.024581+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.024581+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.024581+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.024581+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:08:57.024595+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:08:57.024601+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:08:57.024610+00:00", "trade", 11.44, 39.0]
["2026-09-17T17:08:57.024652+00:00", "trade", 11.44, 45.0]
["2026-09-17T17:08:57.024661+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:08:57.024696+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:08:57.024776+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.024821+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.024901+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.024977+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:08:57.025097+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.025217+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.025293+00:00", "trade", 11.435, 5.0]
["2026-09-17T17:08:57.025342+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.025342+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.025372+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.025377+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.025417+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.026059+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.027101+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.027698+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.029597+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.030165+00:00", "trade", 11.44, 11.0]
["2026-09-17T17:08:57.057578+00:00", "trade", 11.445, 248.0]
["2026-09-17T17:08:57.057578+00:00", "trade", 11.445, 52.0]
["2026-09-17T17:08:57.204684+00:00", "trade", 11.437, 100.0]
["2026-09-17T17:08:57.525381+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.525621+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.525862+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.526062+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.526062+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.554550+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:57.834403+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:08:58.222848+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:58.223209+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:58.223249+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:58.223685+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:58.224131+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:08:59.159303+00:00", "trade", 11.442, 5.0]
["2026-09-17T17:09:00.003290+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:00.883631+00:00", "trade", 11.4319, 7.0]
["2026-09-17T17:09:01.058448+00:00", "trade", 11.4319, 21.0]
["2026-09-17T17:09:01.790888+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:01.802029+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:02.616015+00:00", "trade", 11.4313, 2.0]
["2026-09-17T17:09:03.835518+00:00", "trade", 11.4325, 1.0]
["2026-09-17T17:09:04.345519+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:04.345519+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:04.345960+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:04.503409+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:04.685536+00:00", "trade", 11.432, 27.0]
["2026-09-17T17:09:05.478355+00:00", "trade", 11.4296, 2.0]
["2026-09-17T17:09:05.680431+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:05.680913+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:05.683634+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:07.240098+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:07.707911+00:00", "trade", 11.445, 20.0]
["2026-09-17T17:09:08.415974+00:00", "trade", 11.448, 1.0]
["2026-09-17T17:09:08.895838+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.913470+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.915642+00:00", "trade", 11.445, 232.0]
["2026-09-17T17:09:08.970937+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:09:08.970982+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:09:08.972104+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.972139+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.972185+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.972380+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.972465+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.972540+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.972585+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.972626+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.973021+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.973382+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:08.974221+00:00", "trade", 11.45, 50.0]
["2026-09-17T17:09:08.974238+00:00", "trade", 11.45, 8.0]
["2026-09-17T17:09:08.974244+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:08.974244+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:08.974248+00:00", "trade", 11.45, 6.0]
["2026-09-17T17:09:08.974248+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:09:08.974250+00:00", "trade", 11.45, 154.0]
["2026-09-17T17:09:08.974281+00:00", "trade", 11.45, 6.0]
["2026-09-17T17:09:08.974281+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:09:08.974295+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:08.974310+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:08.974344+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:08.974365+00:00", "trade", 11.45, 200.0]
["2026-09-17T17:09:08.974365+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:08.974685+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:08.974706+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.974731+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.974746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.974781+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.974796+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.974811+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.974906+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.974961+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975021+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975056+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975101+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975147+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975147+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975227+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975262+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975307+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975422+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975442+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975442+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975502+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975583+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.975583+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.976425+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.977585+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:09:08.980923+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:09:08.981092+00:00", "trade", 11.46, 599.0]
["2026-09-17T17:09:08.981667+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.982103+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:08.982556+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:09:08.998473+00:00", "trade", 11.455, 248.0]
["2026-09-17T17:09:09.006912+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.007674+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.008952+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.029035+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:09:09.088300+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.088315+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.089127+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.089132+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.089564+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.089729+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.090175+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.170366+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.190574+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.190846+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:09:09.190919+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.190924+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.190965+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.190969+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.191000+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.191055+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.191857+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.192313+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.192313+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.194779+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.194779+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.195656+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.250912+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.261236+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:09.561224+00:00", "trade", 11.458, 100.0]
["2026-09-17T17:09:10.017845+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.017920+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.019604+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.486289+00:00", "trade", 11.452, 600.0]
["2026-09-17T17:09:10.487235+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.487315+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.487356+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.488634+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.489080+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.509814+00:00", "trade", 11.4525, 1400.0]
["2026-09-17T17:09:10.575450+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.575455+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.575848+00:00", "trade", 11.45, 19.0]
["2026-09-17T17:09:10.680459+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:10.753387+00:00", "trade", 11.455, 18.0]
["2026-09-17T17:09:11.154456+00:00", "trade", 11.4362, 1.0]
["2026-09-17T17:09:11.904438+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:11.904458+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:11.966596+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:12.788419+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:13.158714+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:16.390755+00:00", "trade", 11.4321, 2.0]
["2026-09-17T17:09:16.964651+00:00", "trade", 11.4252, 100.0]
["2026-09-17T17:09:18.555540+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:18.555655+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:18.556096+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:18.610510+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:19.018931+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:19.345761+00:00", "trade", 11.45, 300.0]
["2026-09-17T17:09:19.345812+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:19.345815+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:19.345815+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:19.345899+00:00", "trade", 11.45, 40.0]
["2026-09-17T17:09:19.345914+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:09:19.345918+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:19.345928+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:19.345932+00:00", "trade", 11.45, 42.0]
["2026-09-17T17:09:19.345938+00:00", "trade", 11.45, 500.0]
["2026-09-17T17:09:19.345938+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:19.345942+00:00", "trade", 11.45, 40.0]
["2026-09-17T17:09:19.345942+00:00", "trade", 11.45, 18.0]
["2026-09-17T17:09:19.345989+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:19.346044+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:19.346069+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:19.346104+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346194+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346209+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346278+00:00", "trade", 11.45, 42.0]
["2026-09-17T17:09:19.346278+00:00", "trade", 11.45, 6.0]
["2026-09-17T17:09:19.346294+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346374+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346475+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346500+00:00", "trade", 11.445, 50.0]
["2026-09-17T17:09:19.346595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346615+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:09:19.346648+00:00", "trade", 11.445, 50.0]
["2026-09-17T17:09:19.346678+00:00", "trade", 11.445, 12.0]
["2026-09-17T17:09:19.346700+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346876+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.346916+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.347057+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:19.347116+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.348956+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.354599+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.355070+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.366723+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.367154+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.381448+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.484718+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.731713+00:00", "trade", 11.4401, 50.0]
["2026-09-17T17:09:19.732918+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.733078+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:19.751001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:20.181163+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:20.267734+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:20.268135+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:20.346978+00:00", "trade", 11.44, 2.0]
["2026-09-17T17:09:20.367887+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:20.368368+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:20.592446+00:00", "trade", 11.445, 5.0]
["2026-09-17T17:09:20.593839+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:20.912582+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:20.928108+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.135675+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:21.136258+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.136378+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.136614+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.136654+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.136659+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.136694+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.136774+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.136779+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.138057+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.142578+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.143059+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.967609+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.968165+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:21.969087+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.725450+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.725771+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.725811+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.725976+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.725976+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.726131+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.726412+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.726452+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.726452+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.726893+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.776471+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.776606+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.776631+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.777458+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.777910+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.796273+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:22.796714+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.342130+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.874984+00:00", "trade", 11.445, 1000.0]
["2026-09-17T17:09:23.876109+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.876305+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.876786+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.963176+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.963612+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.963658+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.965161+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.965166+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.965176+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.966254+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:23.998626+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.149198+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.149198+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.149314+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.149715+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.601824+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.602200+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.602782+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.602786+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.602822+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.602847+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.602847+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.604641+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.607493+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.608345+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.610690+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.611146+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.611823+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:24.612304+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:25.307251+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:25.307692+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:25.670173+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:25.670649+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:25.670689+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:25.708820+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:26.948225+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:26.950746+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:27.130844+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:27.131286+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:27.361487+00:00", "trade", 11.4332, 1.0]
["2026-09-17T17:09:27.702949+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:27.703259+00:00", "trade", 11.445, 200.0]
["2026-09-17T17:09:27.703305+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:27.703340+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:27.703425+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:27.708753+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:27.737050+00:00", "trade", 11.445, 200.0]
["2026-09-17T17:09:28.144867+00:00", "trade", 11.4332, 1.0]
["2026-09-17T17:09:28.332703+00:00", "trade", 11.445, 4485.0]
["2026-09-17T17:09:28.333833+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.333959+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.333959+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.333959+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.334395+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.334399+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:28.334996+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.335392+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.335437+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.336314+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.763495+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.861703+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.861969+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.862129+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.864695+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.884297+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:28.984806+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:29.004853+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:29.134982+00:00", "trade", 11.4419, 2.0]
["2026-09-17T17:09:29.144548+00:00", "trade", 11.4419, 2.0]
["2026-09-17T17:09:29.148259+00:00", "trade", 11.4419, 1.0]
["2026-09-17T17:09:29.225247+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.003311+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.034510+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.034986+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.035588+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.039372+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.049551+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.049651+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.050032+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.101083+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.150812+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.151338+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.151428+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.185479+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.190997+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.191518+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.231322+00:00", "trade", 11.4401, 200.0]
["2026-09-17T17:09:30.232370+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.232842+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.232892+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.232972+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.236037+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:09:30.237402+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.299074+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.299074+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.299515+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.299515+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.299971+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.300357+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.300357+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.300392+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.300432+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.300833+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.300873+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.301304+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.302141+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.342207+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.347725+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.534033+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.534544+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.535336+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.535511+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.535832+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.535832+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.535992+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.539591+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.573085+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.573085+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.573361+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.573521+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.632071+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.632096+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.632135+00:00", "trade", 11.445, 59.0]
["2026-09-17T17:09:30.632782+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.633023+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.633023+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.633504+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.640024+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:30.640466+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:31.258745+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:31.692766+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:31.936200+00:00", "trade", 11.427, 100.0]
["2026-09-17T17:09:32.476970+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.480223+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.480704+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.669598+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.670004+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.693535+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.693565+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.693565+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.693725+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.693725+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.694046+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.786681+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:32.787122+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:33.207978+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:33.267840+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:33.326820+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:33.326850+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:33.452039+00:00", "trade", 11.4477, 4.0]
["2026-09-17T17:09:33.452403+00:00", "trade", 11.4477, 1.0]
["2026-09-17T17:09:34.233935+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:34.256306+00:00", "trade", 11.4438, 7.0]
["2026-09-17T17:09:34.259509+00:00", "trade", 11.4438, 2.0]
["2026-09-17T17:09:34.909411+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:34.909451+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:35.207915+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:35.251104+00:00", "trade", 11.445, 74.0]
["2026-09-17T17:09:35.251588+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:09:35.273549+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:09:35.929610+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:35.937052+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:35.939268+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.062439+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.062439+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.062915+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.063156+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.063336+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.063396+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.064319+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.066479+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.078228+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:09:38.078352+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.079806+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.108393+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.108395+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:09:38.108398+00:00", "trade", 11.45, 53.0]
["2026-09-17T17:09:38.108478+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.108539+00:00", "trade", 11.45, 47.0]
["2026-09-17T17:09:38.108539+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.108543+00:00", "trade", 11.45, 53.0]
["2026-09-17T17:09:38.108813+00:00", "trade", 11.45, 200.0]
["2026-09-17T17:09:38.108814+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:09:38.108839+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:38.108855+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:38.108905+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:09:38.108915+00:00", "trade", 11.45, 1747.0]
["2026-09-17T17:09:38.108920+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.108920+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.108960+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.108965+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.108985+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109000+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109035+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109035+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109045+00:00", "trade", 11.45, 12.0]
["2026-09-17T17:09:38.109045+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109045+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109521+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109611+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109837+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109857+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109892+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109892+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.109977+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:09:38.110248+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.110854+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.111010+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.111010+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.111010+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.111015+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.111291+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:09:38.111456+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.111456+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.111456+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.111892+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.529790+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:38.534631+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:39.371706+00:00", "trade", 11.45, 370.0]
["2026-09-17T17:09:39.550620+00:00", "trade", 11.455, 600.0]
["2026-09-17T17:09:39.837550+00:00", "trade", 11.4502, 8824.0]
["2026-09-17T17:09:39.838134+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:39.838174+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:39.838495+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:39.838575+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:39.838655+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:39.849697+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:39.850163+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:39.926835+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:09:39.991362+00:00", "trade", 11.4388, 2.0]
["2026-09-17T17:09:40.081558+00:00", "trade", 11.457, 300.0]
["2026-09-17T17:09:40.282881+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:40.567728+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:40.568174+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:40.635634+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:41.516643+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:41.516643+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:41.517119+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:41.517159+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:41.698922+00:00", "trade", 11.455, 4485.0]
["2026-09-17T17:09:41.699578+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:41.994979+00:00", "trade", 11.4533, 44.0]
["2026-09-17T17:09:42.017108+00:00", "trade", 11.4533, 1.0]
["2026-09-17T17:09:42.168999+00:00", "trade", 11.455, 32.0]
["2026-09-17T17:09:42.221760+00:00", "trade", 11.4579, 1.0]
["2026-09-17T17:09:42.258201+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:42.258201+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:42.272485+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:42.273286+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:42.517416+00:00", "trade", 11.455, 1000.0]
["2026-09-17T17:09:43.676782+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:43.676782+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:43.677263+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:43.688304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:43.688344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:43.709354+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.016168+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.016189+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.524812+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.524857+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.525178+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.525298+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.525298+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.529097+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.542344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.576274+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.611007+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:44.611483+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:45.194441+00:00", "trade", 11.4483, 2.0]
["2026-09-17T17:09:47.294317+00:00", "trade", 11.4317, 23.0]
["2026-09-17T17:09:47.837405+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:47.848461+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:47.848747+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:47.848747+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:48.126507+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:48.227301+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:48.227301+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:48.858667+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:48.859188+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.001654+00:00", "trade", 11.455, 21.0]
["2026-09-17T17:09:50.002681+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.002681+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.002686+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.002716+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.002756+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.003157+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.003157+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.003317+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.003558+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.017005+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.056980+00:00", "trade", 11.45, 3.0]
["2026-09-17T17:09:50.058378+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.058814+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.072241+00:00", "trade", 11.4408, 2.0]
["2026-09-17T17:09:50.073579+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.331467+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.331943+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.607593+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.805900+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.805980+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:50.874282+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.119440+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.119520+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.119921+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.134646+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.175070+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:09:51.482785+00:00", "trade", 11.458, 100.0]
["2026-09-17T17:09:51.665818+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.666299+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.666299+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.666420+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.666901+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.764894+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.768036+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:51.770211+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.096436+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.318194+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.683111+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.683111+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.683547+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.683592+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.683592+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.683627+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.684068+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:52.684549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.636943+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.637409+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.637644+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.652658+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:09:53.652694+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:09:53.653226+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.653226+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.653347+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.653708+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.653708+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.712362+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.911530+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.911831+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.911931+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:53.913585+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.063726+00:00", "trade", 11.4399, 52.0]
["2026-09-17T17:09:54.099171+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.099607+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.463648+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.463652+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.463728+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.464129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.464129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.464129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.468409+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.524307+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.524748+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.524788+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.569041+00:00", "trade", 11.46, 50.0]
["2026-09-17T17:09:54.569041+00:00", "trade", 11.46, 50.0]
["2026-09-17T17:09:54.569043+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.569108+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.569494+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.569534+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.570000+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.570085+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.570085+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.580921+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.580921+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.595451+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.647867+00:00", "trade", 11.46, 400.0]
["2026-09-17T17:09:54.660460+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.661067+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:09:54.661682+00:00", "trade", 11.46, 50.0]
["2026-09-17T17:09:54.661682+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:09:54.661683+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661743+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661768+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661768+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661773+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661773+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661778+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661804+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661804+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661818+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.661934+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.662058+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:09:54.662059+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.662067+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:09:54.662109+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.662390+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.662635+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.662756+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.662756+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.662791+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.662996+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.667645+00:00", "trade", 11.47, 1.0]
["2026-09-17T17:09:54.670915+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.965229+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:54.980491+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:55.040393+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:09:55.070813+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:09:55.092853+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:09:55.149833+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:55.624657+00:00", "trade", 11.465, 4.0]
["2026-09-17T17:09:55.625173+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.192697+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.454901+00:00", "trade", 11.4321, 100.0]
["2026-09-17T17:09:56.589003+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.589124+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.589660+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.589855+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.590243+00:00", "trade", 11.465, 206.0]
["2026-09-17T17:09:56.590337+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.591139+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.691652+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.691692+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:56.692134+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:58.461303+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:58.461368+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:58.462340+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:58.462746+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:58.462751+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:58.563411+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:58.734242+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:59.152451+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:59.294979+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:09:59.703524+00:00", "trade", 11.465, 1.0]
["2026-09-17T17:10:00.003348+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.255291+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.256610+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.257056+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.258213+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.287623+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.287739+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.299466+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.411695+00:00", "trade", 11.4417, 1.0]
["2026-09-17T17:10:00.492812+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982049+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982052+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:00.982052+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:00.982208+00:00", "trade", 11.46, 29.0]
["2026-09-17T17:10:00.982209+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982211+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:00.982211+00:00", "trade", 11.46, 1000.0]
["2026-09-17T17:10:00.982214+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:00.982555+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982590+00:00", "trade", 11.46, 89.0]
["2026-09-17T17:10:00.982600+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982605+00:00", "trade", 11.46, 300.0]
["2026-09-17T17:10:00.982611+00:00", "trade", 11.46, 57.0]
["2026-09-17T17:10:00.982615+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982625+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982641+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:10:00.982677+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:10:00.982741+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982752+00:00", "trade", 11.46, 611.0]
["2026-09-17T17:10:00.982840+00:00", "trade", 11.46, 500.0]
["2026-09-17T17:10:00.982843+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:10:00.982843+00:00", "trade", 11.46, 97.0]
["2026-09-17T17:10:00.982856+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982861+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982926+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982926+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982941+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982941+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982941+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.982966+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.983007+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.983007+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.983011+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.983011+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:00.983016+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.983031+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.983066+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.983126+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.983307+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.983387+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.985031+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.985552+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:10:00.985637+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.985652+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.985652+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:00.985654+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:00.985658+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.985658+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.985658+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.985683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.985698+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.985698+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.985703+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.985758+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.985843+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986169+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986169+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986204+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986289+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986329+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986329+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986409+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986409+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986730+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.986890+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.987246+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.989206+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:10:00.990248+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:00.994609+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.017779+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.018260+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.019603+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.057749+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.058190+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.308697+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:10:01.446357+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.448883+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.448914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.449801+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.449881+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.450237+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.485210+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.486458+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.742215+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.770102+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.770583+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.808859+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.808914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.809395+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.809906+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.829403+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.829884+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:01.846929+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.088944+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.088990+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.107052+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.112997+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:10:02.238134+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.238214+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.238294+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.238455+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.238495+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.238655+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.238655+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.238936+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.238976+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:02.240053+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:02.240059+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:02.240099+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:02.240109+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:02.240124+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:02.240134+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:02.240144+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:02.240214+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.240494+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.240695+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.240695+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.240736+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.240736+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.240740+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.240740+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.240775+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.241056+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.241096+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.241176+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.241176+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.242018+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.242459+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.245617+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.245702+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:02.246098+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:03.987862+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:03.987982+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:04.015312+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:04.515546+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:04.571810+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:05.294974+00:00", "trade", 11.4519, 2.0]
["2026-09-17T17:10:05.755335+00:00", "trade", 11.4519, 9.0]
["2026-09-17T17:10:06.199953+00:00", "trade", 11.465, 200.0]
["2026-09-17T17:10:07.428688+00:00", "trade", 11.4602, 200.0]
["2026-09-17T17:10:07.435388+00:00", "trade", 11.4332, 100.0]
["2026-09-17T17:10:08.275393+00:00", "trade", 11.4333, 1.0]
["2026-09-17T17:10:08.319747+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:10.763641+00:00", "trade", 11.4601, 18.0]
["2026-09-17T17:10:10.764547+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:10.827327+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:10.836007+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:11.016470+00:00", "trade", 11.4333, 4.0]
["2026-09-17T17:10:11.180564+00:00", "trade", 11.465, 3.0]
["2026-09-17T17:10:13.964192+00:00", "trade", 11.465, 248.0]
["2026-09-17T17:10:13.964310+00:00", "trade", 11.465, 163.0]
["2026-09-17T17:10:13.968911+00:00", "trade", 11.465, 81.0]
["2026-09-17T17:10:14.026449+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:14.154539+00:00", "trade", 11.4424, 46.0]
["2026-09-17T17:10:14.288532+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:14.516837+00:00", "trade", 11.465, 6.0]
["2026-09-17T17:10:14.749909+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:14.981233+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:15.386804+00:00", "trade", 11.4432, 2.0]
["2026-09-17T17:10:15.387885+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:15.421059+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:15.565707+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:15.992447+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:15.993244+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:16.579757+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:17.010697+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:18.271277+00:00", "trade", 11.4688, 1.0]
["2026-09-17T17:10:18.420925+00:00", "trade", 11.4447, 4.0]
["2026-09-17T17:10:19.677164+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:20.061467+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:20.062088+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:20.986096+00:00", "trade", 11.465, 1000.0]
["2026-09-17T17:10:20.987152+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:20.987152+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:20.987508+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:20.987909+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:21.715748+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:21.716827+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:10:21.716923+00:00", "trade", 11.46, 82.0]
["2026-09-17T17:10:21.716983+00:00", "trade", 11.46, 205.0]
["2026-09-17T17:10:21.717040+00:00", "trade", 11.46, 7.0]
["2026-09-17T17:10:21.717202+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:21.718204+00:00", "trade", 11.46, 205.0]
["2026-09-17T17:10:23.683814+00:00", "trade", 11.465, 550.0]
["2026-09-17T17:10:23.686266+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:24.776045+00:00", "trade", 11.447, 1.0]
["2026-09-17T17:10:24.969489+00:00", "trade", 11.465, 400.0]
["2026-09-17T17:10:26.169882+00:00", "trade", 11.444, 2.0]
["2026-09-17T17:10:30.003374+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:30.163180+00:00", "trade", 11.465, 88.0]
["2026-09-17T17:10:30.258786+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:30.259162+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:30.633978+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:30.634113+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:30.634685+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:30.809804+00:00", "trade", 11.465, 22.0]
["2026-09-17T17:10:31.237818+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.536779+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.536859+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.536899+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.537380+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.537380+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.639332+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.639768+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.640250+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.640731+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:31.651857+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:32.124325+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:32.546268+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:32.584905+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:32.649012+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:33.492542+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:10:33.497258+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:34.373661+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:34.374302+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:10:36.748449+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:36.748486+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:36.748489+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:36.748489+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:36.748495+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:36.748495+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:36.748495+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:10:36.748495+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:10:36.748500+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:10:36.748500+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:10:36.748500+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748504+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:10:36.748504+00:00", "trade", 11.46, 70.0]
["2026-09-17T17:10:36.748520+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748525+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748540+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748540+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748570+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748585+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748585+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748595+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748640+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.748800+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749146+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749206+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749271+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749307+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749307+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749547+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749712+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749793+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749793+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.749833+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.750234+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.751391+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.753191+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.753196+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.753471+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.757716+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.758027+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.758157+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.758198+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.758473+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.758699+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.758994+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.760593+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.760593+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.760719+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.763470+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.836198+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.836258+00:00", "trade", 11.455, 125.0]
["2026-09-17T17:10:36.836258+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.836351+00:00", "trade", 11.455, 11.0]
["2026-09-17T17:10:36.836900+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.836905+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.836935+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.836935+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.837621+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.839100+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.839608+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:10:36.840659+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.840939+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:36.845376+00:00", "trade", 11.455, 27.0]
["2026-09-17T17:10:36.849102+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:10:36.850106+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.007172+00:00", "trade", 11.455, 78.0]
["2026-09-17T17:10:37.007736+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.547959+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.548025+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.548431+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.563121+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.564138+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.564178+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.564654+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.710887+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.710927+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:37.711864+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.010303+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.010303+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.012804+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.153048+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.153524+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.172213+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.172494+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.172774+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.173215+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.173256+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.173496+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.173692+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.850194+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.851873+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.852194+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.852314+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:38.852675+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:39.136685+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:39.137206+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:39.261011+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.031339+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:10:40.032467+00:00", "trade", 11.46, 26.0]
["2026-09-17T17:10:40.431507+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.431663+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.431803+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.431848+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.431949+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.432390+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.432430+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.432470+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.943715+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.943755+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.943795+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.943835+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.943875+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.943880+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.943955+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.943955+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.944191+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.944191+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.986732+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:40.987168+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:41.251576+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:41.252373+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:41.252854+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:41.253295+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:41.291351+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:41.291351+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:41.291832+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:41.475985+00:00", "trade", 11.4349, 20.0]
["2026-09-17T17:10:42.030009+00:00", "trade", 11.4453, 2.0]
["2026-09-17T17:10:43.004026+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.004628+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.004643+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.004893+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.004893+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.004893+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.004903+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.004943+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.005345+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.005345+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.005349+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.009670+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.009670+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.084808+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.085364+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.104535+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.104966+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.198959+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.551988+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.552079+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.552084+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.552475+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.567410+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.723762+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.724263+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.724403+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.724423+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.724428+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.724458+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.726258+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.734983+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.735304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.735319+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.735419+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:43.746385+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:44.320811+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:44.805894+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.133288+00:00", "trade", 11.4574, 100.0]
["2026-09-17T17:10:45.149240+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.149240+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.149280+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.149686+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.150041+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.254039+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.294249+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.294329+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.294810+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.295252+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.295928+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.305215+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.305330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.305651+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.305656+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.305812+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.367233+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.367233+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.367348+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:45.367714+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:46.645129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:46.712344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:46.713216+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:46.713392+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:46.713788+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:46.713873+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:46.724633+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.096709+00:00", "trade", 11.4512, 8.0]
["2026-09-17T17:10:47.468276+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.468276+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.468757+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.469233+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.500086+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.722024+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.854484+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.913304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.913304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.913489+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:47.913780+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:48.054684+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:48.895858+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:48.897663+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:48.986449+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:49.092751+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:49.093829+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:49.808783+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:49.976427+00:00", "trade", 11.4577, 1.0]
["2026-09-17T17:10:50.616262+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:50.616823+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:50.616859+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:50.618538+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:50.618978+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:51.035355+00:00", "trade", 11.4349, 1.0]
["2026-09-17T17:10:51.975290+00:00", "trade", 11.4533, 49.0]
["2026-09-17T17:10:51.995131+00:00", "trade", 11.455, 87.0]
["2026-09-17T17:10:51.997119+00:00", "trade", 11.4533, 1.0]
["2026-09-17T17:10:53.766494+00:00", "trade", 11.452, 1.0]
["2026-09-17T17:10:54.099911+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:54.100352+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:54.100914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:54.102312+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:54.111273+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:54.111554+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:54.112997+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:54.827343+00:00", "trade", 11.4454, 2.0]
["2026-09-17T17:10:55.473089+00:00", "trade", 11.455, 13.0]
["2026-09-17T17:10:55.559545+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:55.559746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:55.559746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:55.559986+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:55.635754+00:00", "trade", 11.4351, 14.0]
["2026-09-17T17:10:55.641982+00:00", "trade", 11.4351, 13.0]
["2026-09-17T17:10:55.645566+00:00", "trade", 11.4351, 12.0]
["2026-09-17T17:10:55.647747+00:00", "trade", 11.4351, 11.0]
["2026-09-17T17:10:55.654453+00:00", "trade", 11.4351, 10.0]
["2026-09-17T17:10:55.655821+00:00", "trade", 11.4351, 6.0]
["2026-09-17T17:10:55.656958+00:00", "trade", 11.4351, 5.0]
["2026-09-17T17:10:55.659294+00:00", "trade", 11.4351, 9.0]
["2026-09-17T17:10:55.661204+00:00", "trade", 11.4351, 25.0]
["2026-09-17T17:10:55.661252+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:55.661257+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:55.944871+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:56.178651+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:56.762178+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:56.762218+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:56.762654+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:57.112536+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:57.113032+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:57.251496+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:57.274701+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:57.375576+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:57.392862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:58.483539+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:58.650451+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:58.755505+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:59.981652+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:10:59.982662+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:59.982667+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:59.982667+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:59.983103+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:59.983143+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:10:59.983424+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:00.003392+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:00.491546+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:00.493310+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:00.494087+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:00.494468+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:00.494909+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:00.594300+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:00.734976+00:00", "trade", 11.4531, 1.0]
["2026-09-17T17:11:01.000235+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:01.000671+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:01.567538+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:02.741467+00:00", "trade", 11.4533, 49.0]
["2026-09-17T17:11:02.764457+00:00", "trade", 11.4533, 1.0]
["2026-09-17T17:11:02.857104+00:00", "trade", 11.4544, 45.0]
["2026-09-17T17:11:03.136197+00:00", "trade", 11.4501, 120.0]
["2026-09-17T17:11:03.137249+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.313406+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:11:03.313406+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:11:03.313749+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.313784+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.313789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.313789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.313904+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.314029+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.314064+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.314104+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.316109+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.316109+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.316585+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:03.723843+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:04.366726+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:05.194799+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:05.438799+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:06.685800+00:00", "trade", 11.4457, 3.0]
["2026-09-17T17:11:07.552697+00:00", "trade", 11.46, 15.0]
["2026-09-17T17:11:07.584011+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:11:07.940163+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:08.016827+00:00", "trade", 11.4605, 9.0]
["2026-09-17T17:11:09.063458+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:09.233810+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:11:10.163376+00:00", "trade", 11.4472, 29.0]
["2026-09-17T17:11:10.213385+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:11:10.449476+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:11:12.196795+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:12.659506+00:00", "trade", 11.455, 7.0]
["2026-09-17T17:11:12.682547+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:11:13.077041+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:13.077959+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:13.078440+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:11:13.121461+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:11:13.121464+00:00", "trade", 11.46, 20.0]
["2026-09-17T17:11:13.121473+00:00", "trade", 11.46, 288.0]
["2026-09-17T17:11:13.121477+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:11:13.121482+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:11:13.121497+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:11:13.121523+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:11:13.121527+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:11:13.121532+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:11:13.121538+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:11:13.121560+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:11:13.121607+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:11:13.121612+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.121638+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.121648+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:11:13.121651+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:11:13.121653+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.121674+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:11:13.121679+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:11:13.121693+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.121723+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.121723+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.121728+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.121763+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.121777+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:11:13.121798+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122054+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122089+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122154+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122339+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:11:13.122394+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122449+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122454+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122525+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122625+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122870+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.122901+00:00", "trade", 11.46, 3.0]
["2026-09-17T17:11:13.125960+00:00", "trade", 11.46, 6.0]
["2026-09-17T17:11:13.130158+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.131531+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.180873+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:13.772102+00:00", "trade", 11.4623, 1.0]
["2026-09-17T17:11:13.773186+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:14.335870+00:00", "trade", 11.4601, 19.0]
["2026-09-17T17:11:15.115028+00:00", "trade", 11.4533, 1.0]
["2026-09-17T17:11:17.308332+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:17.308854+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:17.309134+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:17.309214+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.560664+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.671377+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.671818+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.672259+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.947348+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.947388+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.947428+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.947869+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:18.972673+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:19.354726+00:00", "trade", 11.436, 3.0]
["2026-09-17T17:11:19.428972+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:19.429463+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.138293+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.338444+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.338479+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.362807+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.444155+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.444596+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.444596+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.447874+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.562053+00:00", "trade", 11.446, 1.0]
["2026-09-17T17:11:20.613541+00:00", "trade", 11.446, 2.0]
["2026-09-17T17:11:20.997174+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:20.997214+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:21.223286+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:21.449118+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:21.705407+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:21.705573+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:21.706380+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:21.710098+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:22.993193+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:22.993253+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:24.804903+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:24.805811+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:24.805931+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:24.806612+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:24.806813+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:24.807289+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:25.729363+00:00", "trade", 11.465, 4.0]
["2026-09-17T17:11:25.730007+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:25.730017+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:25.730473+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:25.731029+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:25.731470+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:25.731987+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:25.799257+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:27.586314+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:27.622129+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:27.623006+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:27.623246+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:27.631927+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:30.003418+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:31.169359+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:31.169399+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:31.176882+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:31.177363+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:32.304489+00:00", "trade", 11.4569, 1.0]
["2026-09-17T17:11:32.893521+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:32.894038+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:32.929572+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:33.388592+00:00", "trade", 11.465, 2.0]
["2026-09-17T17:11:33.389560+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:33.622371+00:00", "trade", 11.4462, 2.0]
["2026-09-17T17:11:33.710343+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:34.139678+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:34.139723+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:35.636109+00:00", "trade", 11.4569, 2.0]
["2026-09-17T17:11:35.944552+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:35.945024+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:35.955492+00:00", "trade", 11.465, 200.0]
["2026-09-17T17:11:36.803073+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:37.065412+00:00", "trade", 11.4602, 100.0]
["2026-09-17T17:11:37.066358+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:37.108889+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:37.843731+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:39.873430+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:40.130676+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:41.011559+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:41.069532+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:41.235462+00:00", "trade", 11.4587, 4.0]
["2026-09-17T17:11:41.828907+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:41.828907+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:41.829383+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:41.862913+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:41.863389+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:42.827655+00:00", "trade", 11.4469, 26.0]
["2026-09-17T17:11:42.829069+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:43.287418+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:43.470117+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:43.471039+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:43.471070+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:43.471110+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:43.471110+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:43.630002+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:43.731042+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.127349+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.448868+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.449725+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.449750+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.450086+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.450111+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.450141+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.450156+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.450598+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.450598+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.451029+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.452116+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.452517+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:44.510695+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:46.356900+00:00", "trade", 11.4463, 2.0]
["2026-09-17T17:11:47.499769+00:00", "trade", 11.46, 1000.0]
["2026-09-17T17:11:47.772868+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:47.780842+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:47.926368+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.024401+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.024877+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.024997+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.025037+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.025037+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.186371+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.328900+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.387038+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:48.387514+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:49.240952+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:49.698800+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:49.699301+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.165496+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.165516+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.165516+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.165571+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.165957+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.165957+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.168177+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.290859+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:51.786036+00:00", "trade", 11.465, 4.0]
["2026-09-17T17:11:52.224242+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:52.342323+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:53.010816+00:00", "trade", 11.465, 350.0]
["2026-09-17T17:11:53.139262+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:53.243013+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:53.407830+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:54.025748+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:54.026230+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:54.182882+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:54.582014+00:00", "trade", 11.4635, 33.0]
["2026-09-17T17:11:55.022673+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.022713+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.022778+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.025459+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.331091+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.395634+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.396115+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.396115+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.511229+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.511710+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.519433+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.621867+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.634151+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.711019+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.711495+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:55.712016+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:57.675974+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:57.676455+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:57.731270+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:57.731751+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:57.732192+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:57.880966+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:58.810505+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:58.908097+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:59.015091+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:59.063180+00:00", "trade", 11.4468, 3.0]
["2026-09-17T17:11:59.108999+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:59.209508+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:59.749266+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:11:59.749842+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:00.003440+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:01.814253+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:01.814624+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:01.814674+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:01.814920+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:01.815682+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:01.832572+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:02.402712+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:04.020296+00:00", "trade", 11.4621, 5.0]
["2026-09-17T17:12:04.213420+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:04.298116+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:04.299008+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:04.550852+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:04.587660+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:04.689973+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:05.268984+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:05.269786+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:05.269921+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:05.270001+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:05.270482+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:05.502358+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:07.798641+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:07.800024+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:07.873699+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:07.873754+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:07.874691+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:08.089642+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:08.089878+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:08.275622+00:00", "trade", 11.4611, 3.0]
["2026-09-17T17:12:08.277023+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:08.928446+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:08.929353+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:08.929358+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:08.929393+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:08.929794+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:09.975695+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.025373+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.025433+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.025749+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.025809+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.025859+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.025859+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.026149+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.026350+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.028470+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.047716+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.048197+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.316428+00:00", "trade", 11.4477, 27.0]
["2026-09-17T17:12:10.324274+00:00", "trade", 11.4477, 13.0]
["2026-09-17T17:12:10.327513+00:00", "trade", 11.4477, 12.0]
["2026-09-17T17:12:10.329909+00:00", "trade", 11.4477, 12.0]
["2026-09-17T17:12:10.333428+00:00", "trade", 11.4477, 11.0]
["2026-09-17T17:12:10.336438+00:00", "trade", 11.4477, 8.0]
["2026-09-17T17:12:10.339195+00:00", "trade", 11.4477, 6.0]
["2026-09-17T17:12:10.341992+00:00", "trade", 11.4477, 16.0]
["2026-09-17T17:12:10.344446+00:00", "trade", 11.4477, 10.0]
["2026-09-17T17:12:10.347438+00:00", "trade", 11.4477, 3.0]
["2026-09-17T17:12:10.350141+00:00", "trade", 11.4477, 3.0]
["2026-09-17T17:12:10.460131+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.460572+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:10.576452+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:11.718619+00:00", "trade", 11.4469, 2.0]
["2026-09-17T17:12:12.242226+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:12.496500+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:12.496696+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:12.747031+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:13.556695+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:13.557176+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:13.566128+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:13.980196+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:14.101074+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:14.139365+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:15.661779+00:00", "trade", 11.465, 25.0]
["2026-09-17T17:12:16.029542+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:16.029572+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:16.029572+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:16.030018+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:16.032579+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:16.778707+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.438064+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.438570+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.439598+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.439708+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.439708+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.440174+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.440174+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.441131+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.450534+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.561252+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:20.997287+00:00", "trade", 11.4467, 20.0]
["2026-09-17T17:12:21.139321+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.190328+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:12:21.190917+00:00", "trade", 11.465, 400.0]
["2026-09-17T17:12:21.191379+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.191389+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.191409+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.191555+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.191850+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.191891+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.191891+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.192087+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:12:21.343947+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.344428+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.591109+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.591109+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.591505+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.602193+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:12:21.602767+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.603233+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.603509+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.609794+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.610195+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.656817+00:00", "trade", 11.4481, 8.0]
["2026-09-17T17:12:21.658209+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:21.658650+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:22.244643+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:22.626079+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:22.626716+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.024456+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.025814+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.026295+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.050067+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.050663+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.125686+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.329832+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.330714+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.368128+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.881493+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.881498+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.881733+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:23.882174+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.262879+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.263576+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.264217+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.376444+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.376454+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.377010+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.535782+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.536224+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.703080+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:24.824599+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:25.133389+00:00", "trade", 11.4472, 2.0]
["2026-09-17T17:12:26.791032+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:26.791478+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.682908+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.682958+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.683806+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.683846+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.683881+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.683885+00:00", "trade", 11.46, 524.0]
["2026-09-17T17:12:28.683888+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:28.683888+00:00", "trade", 11.46, 46.0]
["2026-09-17T17:12:28.683891+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.683896+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.683906+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:28.683906+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:12:28.683966+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:12:28.684197+00:00", "trade", 11.46, 50.0]
["2026-09-17T17:12:28.684207+00:00", "trade", 11.46, 16.0]
["2026-09-17T17:12:28.684210+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:28.684213+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:12:28.684213+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:12:28.684216+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:28.684216+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:28.684240+00:00", "trade", 11.46, 420.0]
["2026-09-17T17:12:28.684242+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.684246+00:00", "trade", 11.46, 166.0]
["2026-09-17T17:12:28.684246+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:28.684249+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:28.684258+00:00", "trade", 11.46, 14.0]
["2026-09-17T17:12:28.684315+00:00", "trade", 11.46, 83.0]
["2026-09-17T17:12:28.684327+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:12:28.684352+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.684357+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.684373+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:12:28.684375+00:00", "trade", 11.46, 94.0]
["2026-09-17T17:12:28.684377+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.684377+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.684378+00:00", "trade", 11.46, 500.0]
["2026-09-17T17:12:28.684381+00:00", "trade", 11.46, 3.0]
["2026-09-17T17:12:28.684381+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:12:28.684418+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.684487+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.684853+00:00", "trade", 11.46, 69.0]
["2026-09-17T17:12:28.685454+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.685971+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.686196+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.686266+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:12:28.688967+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:12:28.694426+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:28.738101+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:12:28.757996+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:12:28.776851+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:12:28.776854+00:00", "trade", 11.46, 111.0]
["2026-09-17T17:12:28.838539+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:12:30.003462+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:31.116151+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:31.852261+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:32.535519+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:34.000406+00:00", "trade", 11.4541, 24.0]
["2026-09-17T17:12:34.336527+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:12:35.755689+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:12:35.866770+00:00", "trade", 11.4479, 1.0]
["2026-09-17T17:12:38.960327+00:00", "trade", 11.46, 20.0]
["2026-09-17T17:12:38.962989+00:00", "trade", 11.46, 104.0]
["2026-09-17T17:12:38.962990+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:38.963124+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:12:39.023804+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:39.024305+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:39.024310+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:41.117645+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:41.451147+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:12:42.073419+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:12:43.174311+00:00", "trade", 11.4523, 4.0]
["2026-09-17T17:12:43.291590+00:00", "trade", 11.4519, 44.0]
["2026-09-17T17:12:43.424553+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:43.424553+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:12:43.424605+00:00", "trade", 11.46, 154.0]
["2026-09-17T17:12:43.424608+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424613+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424620+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:12:43.424643+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424658+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424718+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424753+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424783+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424804+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.424864+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.425235+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.425686+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.426548+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.426563+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.426563+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.427019+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.429244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.429725+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.429750+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.430191+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.434782+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.437323+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.476725+00:00", "trade", 11.455, 7.0]
["2026-09-17T17:12:43.477283+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.477619+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.477659+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.477759+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.477759+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.477784+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.478040+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.478175+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.478220+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.493622+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.548683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.550111+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.550603+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.565804+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.567292+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:43.630232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.260054+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.260409+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.260515+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.262905+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.304650+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.305131+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.305131+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.305532+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.306088+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.765976+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:12:44.766081+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.766322+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.766562+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.766788+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.766918+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.766923+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.766963+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.766998+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.767439+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.769920+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.770161+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.771519+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.776681+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.810572+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.810652+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.811093+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.819097+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.826299+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.984195+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:44.984635+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.017398+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.151948+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.152329+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.152379+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.152399+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.152399+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.152399+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.152870+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.459504+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.459539+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.459584+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.459639+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.460105+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.460186+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.460186+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.460386+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.460627+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.471142+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.562970+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.562970+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.742948+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.743028+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.743028+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.787624+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.788556+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.788992+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.789443+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.789589+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.789594+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.789649+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.790350+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.790977+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.791238+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.791408+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.791699+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.791854+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.791854+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.793453+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:45.806689+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.010278+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.010719+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.010925+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.011681+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.329832+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.330479+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.331226+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.508497+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.508512+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.989094+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.989104+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.989175+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.989761+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:46.989996+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:47.626993+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:12:48.684594+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:48.684599+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:48.685105+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:50.529473+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:50.529709+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:50.529729+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:50.529759+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:50.530275+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:50.530711+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:50.609353+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:51.187748+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:51.188404+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:51.188845+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:51.189286+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:51.383032+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:51.383829+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:51.575925+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:51.604766+00:00", "trade", 11.4483, 3.0]
["2026-09-17T17:12:52.096284+00:00", "trade", 11.4413, 100.0]
["2026-09-17T17:12:52.242108+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.841533+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.841605+00:00", "trade", 11.455, 10.0]
["2026-09-17T17:12:52.842185+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.842185+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.842225+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.842305+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.842666+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.844746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.909765+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:52.911725+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.242328+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:12:53.243794+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.243914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.245834+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.246275+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.246596+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.247012+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.397805+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.397885+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.398647+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.399765+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.400206+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.400647+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.400687+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:53.447521+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:12:53.449731+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:12:53.913375+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.368442+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.485124+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.485841+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.486297+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.486743+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.572777+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:12:54.818991+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:54.818991+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:54.819549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.819577+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:12:54.819580+00:00", "trade", 11.46, 235.0]
["2026-09-17T17:12:54.820025+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.820060+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.820060+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.820105+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.820110+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.820110+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.820511+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.821027+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.821589+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.826806+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:12:54.827433+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.827433+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.828149+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.829187+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:54.830269+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:55.232104+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:55.232245+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:55.516014+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:55.516134+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:55.516535+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:55.517052+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:55.519257+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:55.579475+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:56.071055+00:00", "trade", 11.455, 250.0]
["2026-09-17T17:12:56.072196+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:57.676363+00:00", "trade", 11.4418, 100.0]
["2026-09-17T17:12:57.775386+00:00", "trade", 11.4418, 13.0]
["2026-09-17T17:12:58.248365+00:00", "trade", 11.4529, 3.0]
["2026-09-17T17:12:59.024953+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.024974+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.025419+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.025545+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.026006+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.026547+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.026547+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.028196+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.077012+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.178162+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.349099+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.602285+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.837138+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:12:59.837590+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:00.003479+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:00.315054+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:00.405090+00:00", "trade", 11.4486, 1.0]
["2026-09-17T17:13:00.513882+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:00.514318+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:00.541848+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:00.642638+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:00.842864+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:00.843305+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.068636+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.070300+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.155990+00:00", "trade", 11.4598, 2.0]
["2026-09-17T17:13:01.506040+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.506521+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.778362+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.778387+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.778688+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.791248+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:01.791694+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:02.425252+00:00", "trade", 11.455, 6.0]
["2026-09-17T17:13:02.568026+00:00", "trade", 11.4486, 49.0]
["2026-09-17T17:13:03.149470+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.149977+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.150693+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.151295+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.151766+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.151776+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.151856+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.152257+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.179988+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.207954+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.309546+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.323634+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.323634+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.829396+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.829637+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.831316+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:03.831757+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.018781+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.018781+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.019217+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.021217+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.114328+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.123210+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.123691+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.123691+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.124573+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.299027+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.299067+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:04.299549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:05.669835+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:05.670316+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:05.862729+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:05.862974+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:05.899707+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:05.923348+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:05.923794+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:05.939321+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.086210+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.340213+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.382985+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.397790+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.518632+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.518653+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.519570+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.526311+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:06.679846+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:07.019232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:07.019708+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:07.027919+00:00", "trade", 11.4487, 1.0]
["2026-09-17T17:13:07.114905+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:08.189694+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:08.190376+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:08.190451+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:08.190892+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:08.254232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:08.648867+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:13:08.650244+00:00", "trade", 11.455, 3.0]
["2026-09-17T17:13:09.028924+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.029525+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.030206+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.030688+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.031129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.063100+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.467283+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:09.468228+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.468232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.468232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.468348+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.468749+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.468949+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.469069+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.469390+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.479645+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.479680+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.489874+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.490089+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.490350+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.490535+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.499757+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.500228+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:09.941703+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:10.054982+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:10.055458+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:10.086111+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:10.194022+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:10.194463+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:10.969419+00:00", "trade", 11.455, 25.0]
["2026-09-17T17:13:11.215304+00:00", "trade", 11.4599, 1.0]
["2026-09-17T17:13:11.536338+00:00", "trade", 11.4487, 2.0]
["2026-09-17T17:13:11.875253+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:11.875253+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:11.882659+00:00", "trade", 11.45, 6.0]
["2026-09-17T17:13:11.885171+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:11.885653+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:11.886094+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:11.886535+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.495692+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.496093+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.496605+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.497051+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.497517+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.498018+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.498053+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.498454+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.709831+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.710322+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.773452+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.773608+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.773663+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.810881+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:12.822158+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:13.086957+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:13.087404+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:13.473395+00:00", "trade", 11.4487, 1.0]
["2026-09-17T17:13:13.475651+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:13.476729+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:13.520748+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:13.521220+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:13.522187+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:13.523345+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.238339+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.238419+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.239141+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.239577+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.239582+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.241381+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.241817+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.695971+00:00", "trade", 11.455, 101.0]
["2026-09-17T17:13:14.697049+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.697129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.697129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.743865+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.743865+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:14.744301+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.016032+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.016473+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.237914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.237970+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.238406+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.238461+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.238947+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.240746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.267274+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.267394+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.268793+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.635940+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.637514+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.643954+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:15.782005+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:13:16.361094+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:16.361830+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:16.362307+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:16.775287+00:00", "trade", 11.4597, 4.0]
["2026-09-17T17:13:16.781082+00:00", "trade", 11.4597, 3.0]
["2026-09-17T17:13:17.341148+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:17.341579+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:17.341629+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:17.341749+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:17.342050+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:17.344786+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:17.345228+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:19.695317+00:00", "trade", 11.4597, 1.0]
["2026-09-17T17:13:19.697157+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:19.697633+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:19.702323+00:00", "trade", 11.4597, 2.0]
["2026-09-17T17:13:20.034544+00:00", "trade", 11.4597, 3.0]
["2026-09-17T17:13:20.566478+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:20.569395+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:20.801478+00:00", "trade", 11.4423, 10.0]
["2026-09-17T17:13:21.066516+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:21.854640+00:00", "trade", 11.4482, 21.0]
["2026-09-17T17:13:22.567626+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:13:22.655713+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:22.786279+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:23.404784+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:23.467933+00:00", "trade", 11.449, 2.0]
["2026-09-17T17:13:23.469297+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:23.578777+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.213581+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.521122+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.521362+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.521392+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.521442+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.524124+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.524124+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.531326+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.563968+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:24.564455+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:25.023751+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:25.032046+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:25.940179+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:25.940304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:25.940741+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:26.259553+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:26.259553+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:26.259623+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:26.259889+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:26.262686+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:26.262686+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:27.155019+00:00", "trade", 11.459, 2.0]
["2026-09-17T17:13:28.315119+00:00", "trade", 11.459, 1.0]
["2026-09-17T17:13:29.226249+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:29.226334+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:29.227051+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:29.555618+00:00", "trade", 11.45, 37.0]
["2026-09-17T17:13:29.556679+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:29.664395+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:29.664836+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:29.767224+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:29.834330+00:00", "trade", 11.455, 7.0]
["2026-09-17T17:13:29.867498+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:29.899901+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:13:30.003506+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.112933+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:13:30.414182+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.415159+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.848580+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.901916+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.902232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.909078+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.946212+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.991464+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:30.991504+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.384553+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.384553+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.385029+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.385430+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.388152+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.424363+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.462258+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.462258+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.975558+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.976505+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:31.976625+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:32.505823+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:32.505833+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:32.505878+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:32.506274+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:32.671913+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:32.674714+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:32.677065+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:34.828151+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:13:34.828154+00:00", "trade", 11.45, 60.0]
["2026-09-17T17:13:34.828157+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:34.828157+00:00", "trade", 11.45, 40.0]
["2026-09-17T17:13:34.828161+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:34.828161+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:34.828162+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:34.828163+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:34.828166+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:34.828166+00:00", "trade", 11.45, 50.0]
["2026-09-17T17:13:34.828196+00:00", "trade", 11.45, 40.0]
["2026-09-17T17:13:34.828337+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:34.828388+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:13:34.828388+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:34.828433+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:34.828464+00:00", "trade", 11.45, 160.0]
["2026-09-17T17:13:34.828593+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:34.828748+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:34.828761+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:34.828761+00:00", "trade", 11.45, 51.0]
["2026-09-17T17:13:34.828779+00:00", "trade", 11.45, 49.0]
["2026-09-17T17:13:34.828794+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:34.828834+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:34.828904+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:34.828904+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:34.828909+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:34.828969+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:34.829017+00:00", "trade", 11.45, 160.0]
["2026-09-17T17:13:34.829030+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829109+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829189+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829470+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829550+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829550+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829561+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:13:34.829590+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829630+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.829820+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:13:34.829831+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.830755+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:13:34.830791+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:13:34.832593+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.832953+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.833384+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.834538+00:00", "trade", 11.45, 20.0]
["2026-09-17T17:13:34.835194+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.835234+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.835675+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.835675+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.836913+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.862571+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:13:34.863160+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.863641+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.863641+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.864042+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.864042+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.885929+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.904293+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.904764+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.923819+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:34.924265+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:35.025696+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:35.026614+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:35.026934+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:35.026934+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:35.134164+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:35.134610+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:35.217216+00:00", "trade", 11.4428, 20.0]
["2026-09-17T17:13:35.536686+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:35.536686+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:36.646759+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:13:36.647380+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:36.647736+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:36.647787+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:36.647787+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:36.663834+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:13:36.664506+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:36.686751+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:13:36.749233+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:13:36.750095+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:36.750095+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:36.750516+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.026673+00:00", "trade", 11.445, 12.0]
["2026-09-17T17:13:37.074636+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.111012+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.111453+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.442640+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.475438+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.475489+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.665871+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.666152+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.666347+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.666613+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:37.780473+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:38.531245+00:00", "trade", 11.4522, 2.0]
["2026-09-17T17:13:38.616687+00:00", "trade", 11.4476, 2.0]
["2026-09-17T17:13:38.616708+00:00", "trade", 11.4476, 1.0]
["2026-09-17T17:13:39.238423+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.238423+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.238904+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.241025+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.345939+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.346420+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.373710+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.803271+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.803291+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.803852+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.804398+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.804529+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:39.805596+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.172809+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.178132+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.196375+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.196856+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.217380+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.353228+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.455380+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.627274+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:40.651311+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:42.707886+00:00", "trade", 11.4423, 6.0]
["2026-09-17T17:13:42.708247+00:00", "trade", 11.4423, 1.0]
["2026-09-17T17:13:42.859955+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:42.991156+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:13:43.114009+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:43.115006+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:43.115036+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:43.375079+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:43.375611+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:43.433772+00:00", "trade", 11.453, 2.0]
["2026-09-17T17:13:43.836361+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:44.023375+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:44.042170+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:44.251663+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:44.252655+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:44.324026+00:00", "trade", 11.445, 50.0]
["2026-09-17T17:13:44.379095+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:44.399821+00:00", "trade", 11.445, 50.0]
["2026-09-17T17:13:44.815408+00:00", "trade", 11.443, 1.0]
["2026-09-17T17:13:44.821603+00:00", "trade", 11.443, 27.0]
["2026-09-17T17:13:45.735053+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:46.637713+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:46.960951+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:47.175567+00:00", "trade", 11.4576, 2.0]
["2026-09-17T17:13:47.440155+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:47.440571+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:47.440611+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:47.527362+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:47.665566+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:49.486175+00:00", "trade", 11.45, 30.0]
["2026-09-17T17:13:49.486232+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:13:49.486262+00:00", "trade", 11.45, 56.0]
["2026-09-17T17:13:49.486794+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:49.486874+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:49.486955+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:49.487396+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:49.680566+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:13:50.652656+00:00", "trade", 11.4524, 2.0]
["2026-09-17T17:13:50.818289+00:00", "trade", 11.445, 900.0]
["2026-09-17T17:13:50.819311+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:50.819787+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:50.923303+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:50.923739+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:51.935659+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:52.003214+00:00", "trade", 11.4486, 1.0]
["2026-09-17T17:13:53.338007+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:53.487136+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:53.487136+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:53.659884+00:00", "trade", 11.4499, 1000.0]
["2026-09-17T17:13:53.715890+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:53.716346+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:54.144702+00:00", "trade", 11.45, 1255.0]
["2026-09-17T17:13:54.146112+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:54.146588+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:54.695849+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:54.782715+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:54.975017+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:55.147582+00:00", "trade", 11.45, 9.0]
["2026-09-17T17:13:55.155533+00:00", "trade", 11.45, 16.0]
["2026-09-17T17:13:55.155539+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:13:55.155541+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:55.155542+00:00", "trade", 11.45, 1000.0]
["2026-09-17T17:13:55.155551+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:13:55.155552+00:00", "trade", 11.45, 3.0]
["2026-09-17T17:13:55.155552+00:00", "trade", 11.45, 333.0]
["2026-09-17T17:13:55.155554+00:00", "trade", 11.45, 59.0]
["2026-09-17T17:13:55.155558+00:00", "trade", 11.45, 25.0]
["2026-09-17T17:13:55.155560+00:00", "trade", 11.45, 32.0]
["2026-09-17T17:13:55.155566+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:13:55.155569+00:00", "trade", 11.45, 21.0]
["2026-09-17T17:13:55.155697+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:55.155727+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:55.155737+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:55.155747+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:55.155752+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:13:55.155774+00:00", "trade", 11.45, 94.0]
["2026-09-17T17:13:55.155777+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:13:55.155777+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:13:55.155777+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.155781+00:00", "trade", 11.45, 12.0]
["2026-09-17T17:13:55.155828+00:00", "trade", 11.45, 3.0]
["2026-09-17T17:13:55.155968+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.155997+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.156013+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.156053+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.156186+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:13:55.156318+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.156398+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.156519+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.156599+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.156639+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.156799+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.157000+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.157476+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.157680+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:13:55.158453+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:13:55.162323+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:13:55.162326+00:00", "trade", 11.455, 10.0]
["2026-09-17T17:13:55.169404+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.172802+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.172842+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.172923+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.172963+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.173083+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.174722+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.175203+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.262029+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.379393+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.483065+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.483521+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.483546+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.810172+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.810528+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.810653+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:55.811129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:56.185895+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:56.237232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:56.237668+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:56.619591+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:56.622593+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:56.842746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:57.236596+00:00", "trade", 11.4433, 100.0]
["2026-09-17T17:13:57.259219+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:13:57.465215+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:57.554578+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:57.554899+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:57.557369+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:57.558447+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:57.811363+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:58.570948+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:13:58.571790+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:00.003543+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:00.133577+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:00.937861+00:00", "trade", 11.455, 27.0]
["2026-09-17T17:14:01.166432+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:01.166542+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:01.299022+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:01.970013+00:00", "trade", 11.4522, 15.0]
["2026-09-17T17:14:02.064411+00:00", "trade", 11.455, 73.0]
["2026-09-17T17:14:02.135680+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.145748+00:00", "trade", 11.4536, 2.0]
["2026-09-17T17:14:02.146782+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.147107+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.147619+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.157191+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.345178+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.345855+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.378628+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.713602+00:00", "trade", 11.455, 6.0]
["2026-09-17T17:14:02.714696+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:02.753388+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:04.084299+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:14:04.086368+00:00", "trade", 11.455, 3.0]
["2026-09-17T17:14:04.344980+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:14:04.576755+00:00", "trade", 11.4433, 28.0]
["2026-09-17T17:14:04.652151+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:04.652963+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:04.754318+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:04.754754+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:05.195903+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:06.025890+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:06.026056+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:06.026171+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:06.029133+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:06.282696+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:07.692352+00:00", "trade", 11.4521, 46.0]
["2026-09-17T17:14:08.237572+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:08.697208+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:14:08.697313+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:14:09.259621+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:09.260102+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:09.381500+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:09.549451+00:00", "trade", 11.4525, 1.0]
["2026-09-17T17:14:10.094410+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:10.561889+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:14:10.562848+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:10.563484+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:10.716378+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:10.900796+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:10.908035+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:14:11.453013+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:11.453454+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.545770+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.545891+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.546808+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.546843+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.547244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.745595+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.745640+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.745796+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.757965+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.839549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.839584+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:12.839784+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:13.367157+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:13.367398+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:13.770366+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:14.233391+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:14.233862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:14.437403+00:00", "trade", 11.4537, 3.0]
["2026-09-17T17:14:14.719306+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:14.751172+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:14.755417+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:14.766839+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:14.987995+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:14.988551+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:15.267058+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:15.773657+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:15.773937+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:15.841964+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:16.654987+00:00", "trade", 11.4538, 6.0]
["2026-09-17T17:14:17.047960+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:17.047960+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:17.051473+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:17.051514+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:17.414832+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:17.415353+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:18.920004+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:18.996666+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:18.996706+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:18.999268+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:19.094018+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:20.282171+00:00", "trade", 11.4572, 45.0]
["2026-09-17T17:14:20.508720+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:20.508760+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:20.509161+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:20.511597+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:20.511998+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:20.651043+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.056791+00:00", "trade", 11.4497, 1.0]
["2026-09-17T17:14:21.179414+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.333891+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.350270+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.350350+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.350791+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.416332+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.417174+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.425774+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.474991+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.479392+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.638244+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:14:21.639327+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.639843+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.656251+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:14:21.657290+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.657294+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.672576+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.679091+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:21.954783+00:00", "trade", 11.4436, 14.0]
["2026-09-17T17:14:21.963768+00:00", "trade", 11.4436, 4.0]
["2026-09-17T17:14:21.966207+00:00", "trade", 11.4436, 4.0]
["2026-09-17T17:14:22.312366+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.985815+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.985930+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.986216+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.986652+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.986762+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.987083+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.987494+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.988015+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:24.988135+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.002941+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.004570+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.005061+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.009421+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.009862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.037518+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038064+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038119+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038160+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038169+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038225+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038315+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038320+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038320+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038325+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038330+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038365+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038380+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038430+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038450+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038571+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038585+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:25.038691+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038696+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038791+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038851+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038911+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038951+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038976+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.038991+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.039031+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.039072+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.039177+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.040284+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.041202+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.041202+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.041547+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.041708+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.042184+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.043507+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.076039+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.107374+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:25.146377+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:26.352137+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:27.108705+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:27.108765+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:27.375594+00:00", "trade", 11.454, 2.0]
["2026-09-17T17:14:28.608745+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:28.613191+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:28.613311+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:28.640561+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:28.694607+00:00", "trade", 11.4498, 6.0]
["2026-09-17T17:14:28.701163+00:00", "trade", 11.4498, 1.0]
["2026-09-17T17:14:28.744914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.074467+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.075845+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.075845+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.096589+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.097386+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.199619+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.200146+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.280968+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:29.282130+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:30.003565+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:30.614427+00:00", "trade", 11.4437, 52.0]
["2026-09-17T17:14:30.617253+00:00", "trade", 11.46, 9.0]
["2026-09-17T17:14:30.724639+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:30.724679+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:30.726208+00:00", "trade", 11.4501, 9.0]
["2026-09-17T17:14:30.727541+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:30.909303+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:30.909323+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:30.909338+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:30.911338+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:31.238445+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:31.238485+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:31.368730+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:32.884622+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:33.109161+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:33.234208+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:33.265127+00:00", "trade", 11.4562, 32.0]
["2026-09-17T17:14:33.413474+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:33.413514+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:33.577764+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:34.186436+00:00", "trade", 11.455, 26.0]
["2026-09-17T17:14:34.633734+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:34.634305+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:34.634350+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:34.863059+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:35.197063+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:14:35.197935+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:35.198091+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:35.198091+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083043+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083109+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083139+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.083224+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.083344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083474+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083620+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083660+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083700+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083700+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083770+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083775+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083775+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.083820+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.084181+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.086015+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.086055+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.086341+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.283685+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.284126+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.284603+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.386269+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.386745+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.386785+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.413754+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.414045+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.414185+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.414286+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.414526+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.414531+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.414992+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.418887+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.419368+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.419809+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.420450+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.420505+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.420611+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.420676+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.420751+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.420956+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.422164+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.422625+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.424395+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.424430+00:00", "trade", 11.46, 50.0]
["2026-09-17T17:14:36.424455+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.424781+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:14:36.424851+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:36.424936+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.424951+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.424991+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.424991+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:36.425016+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.425292+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.425412+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.425417+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.425572+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.425597+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.425768+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.425888+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.425888+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.426013+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.426084+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.426490+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.426815+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.427211+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.431692+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.432173+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.434012+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.481390+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.481911+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.482012+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.694411+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.695574+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.915331+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.915983+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.916534+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.916605+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.916730+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:36.917050+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:37.744290+00:00", "trade", 11.4551, 1.0]
["2026-09-17T17:14:38.112200+00:00", "trade", 11.4554, 1.0]
["2026-09-17T17:14:38.255607+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:38.256088+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:39.539846+00:00", "trade", 11.465, 25.0]
["2026-09-17T17:14:39.985688+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:41.029950+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:41.030426+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:41.577293+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:14:41.889946+00:00", "trade", 11.465, 11.0]
["2026-09-17T17:14:42.574686+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:42.575122+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:42.576450+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:42.576676+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:42.576891+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:42.577357+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:42.589676+00:00", "trade", 11.465, 200.0]
["2026-09-17T17:14:42.594042+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:42.594518+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:43.521481+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:43.530783+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:43.530788+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:43.960447+00:00", "trade", 11.465, 14.0]
["2026-09-17T17:14:43.960941+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:43.961422+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:43.984226+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:44.002795+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:44.003271+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:44.138082+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:44.139938+00:00", "trade", 11.465, 4.0]
["2026-09-17T17:14:44.469424+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:44.494589+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.287734+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.288175+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.288210+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.288651+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.529569+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.532330+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.920578+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.920618+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.920658+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.921059+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.921059+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:45.955671+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.121721+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.122202+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.275301+00:00", "trade", 11.4509, 1.0]
["2026-09-17T17:14:46.354640+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.355111+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.440148+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.555983+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.556424+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.556865+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.583834+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.789979+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:46.804372+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:14:47.548948+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:47.552546+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:48.737974+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:49.430996+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:49.587544+00:00", "trade", 11.46, 1500.0]
["2026-09-17T17:14:49.588570+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:49.666337+00:00", "trade", 11.465, 6.0]
["2026-09-17T17:14:49.668996+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:50.068008+00:00", "trade", 11.4575, 2.0]
["2026-09-17T17:14:50.955579+00:00", "trade", 11.4461, 60.0]
["2026-09-17T17:14:50.961046+00:00", "trade", 11.4461, 9.0]
["2026-09-17T17:14:51.130389+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.168821+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.174920+00:00", "trade", 11.465, 18.0]
["2026-09-17T17:14:51.175406+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.175522+00:00", "trade", 11.46, 40.0]
["2026-09-17T17:14:51.175524+00:00", "trade", 11.46, 60.0]
["2026-09-17T17:14:51.175528+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:14:51.175546+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:14:51.175546+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:14:51.175612+00:00", "trade", 11.46, 40.0]
["2026-09-17T17:14:51.175612+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:14:51.175903+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:14:51.175907+00:00", "trade", 11.46, 530.0]
["2026-09-17T17:14:51.175910+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:14:51.176048+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.176073+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.176075+00:00", "trade", 11.46, 500.0]
["2026-09-17T17:14:51.176078+00:00", "trade", 11.46, 40.0]
["2026-09-17T17:14:51.176168+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.176248+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.176444+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.176524+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.176564+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.176654+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:14:51.178499+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:51.178504+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:14:51.178519+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.178564+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.178594+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.178804+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.178905+00:00", "trade", 11.46, 3.0]
["2026-09-17T17:14:51.179205+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.179205+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.179286+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.179446+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.179687+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.180208+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.180234+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:14:51.180689+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.180689+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.180759+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.181125+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.182249+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:14:51.184638+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.190773+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.190773+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.216359+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:14:51.216659+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.216659+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.225966+00:00", "trade", 11.455, 89.0]
["2026-09-17T17:14:51.226458+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.226944+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.228142+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.359614+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.833540+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:51.833982+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:52.586304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:52.586776+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:52.679691+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:52.680172+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:52.682052+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:52.717105+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:52.743794+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:52.744275+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:53.977115+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:53.977556+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:53.977556+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:54.583097+00:00", "trade", 11.455, 232.0]
["2026-09-17T17:14:54.583837+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:54.584153+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:54.584153+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:54.584313+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:54.642772+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:55.520343+00:00", "trade", 11.4536, 2.0]
["2026-09-17T17:14:55.846204+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:14:56.421028+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:56.421434+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:56.437454+00:00", "trade", 11.455, 232.0]
["2026-09-17T17:14:56.454162+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:56.454603+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:56.534267+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:56.777244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:56.777706+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.059240+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.059706+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.132449+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.150522+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.256183+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.602696+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.602776+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.603162+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.603238+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.644947+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:57.860036+00:00", "trade", 11.455, 232.0]
["2026-09-17T17:14:58.039154+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:58.039996+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:58.563726+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:58.563726+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:58.624735+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.500712+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.500712+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.501193+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.502196+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.502231+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.502351+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.502419+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:14:59.502431+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.502632+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.502792+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.502872+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.502992+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.504631+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.523837+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.524920+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.525361+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:14:59.793929+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.003587+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.030285+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.030656+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.030681+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.179610+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.323302+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.428337+00:00", "trade", 11.4574, 1.0]
["2026-09-17T17:15:00.436055+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.542849+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.543330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.591730+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.592216+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.695537+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:00.695978+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.035378+00:00", "trade", 11.4588, 2.0]
["2026-09-17T17:15:01.036614+00:00", "trade", 11.457, 21.0]
["2026-09-17T17:15:01.056488+00:00", "trade", 11.4599, 10.0]
["2026-09-17T17:15:01.057137+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.057617+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.057858+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.058139+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.058139+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.058615+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.060419+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.060860+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.061336+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.111029+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:15:01.240477+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.315626+00:00", "trade", 11.4587, 1.0]
["2026-09-17T17:15:01.595476+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.595551+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.595992+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:01.914960+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.015764+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.018320+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.018401+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.018601+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.018827+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.121606+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.244242+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.244683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.244723+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.256141+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.990205+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:02.999327+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.011450+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.011851+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.115379+00:00", "trade", 11.455, 166.0]
["2026-09-17T17:15:03.216065+00:00", "trade", 11.456, 5.0]
["2026-09-17T17:15:03.435528+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.438691+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.441272+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.458999+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.460558+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.461109+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.488324+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.525978+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:03.717179+00:00", "trade", 11.457, 6.0]
["2026-09-17T17:15:04.237048+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:04.292069+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:04.423226+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:04.423702+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:04.438838+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:04.444521+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:04.636021+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:05.243500+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:05.243976+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:05.244016+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:05.244016+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:05.324889+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:05.568443+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:06.055961+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:07.533873+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:07.533993+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:07.545125+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:07.545591+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:07.554407+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:07.917402+00:00", "trade", 11.455, 8.0]
["2026-09-17T17:15:08.281736+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:08.283725+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:08.330707+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:08.331063+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:08.543282+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:10.850841+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:11.370727+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:11.371168+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:11.371649+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:12.876292+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:15:12.976550+00:00", "trade", 11.4579, 1.0]
["2026-09-17T17:15:13.120500+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.120776+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.120781+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.121257+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.123768+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:15:13.124469+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:15:13.124861+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.125657+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.125698+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.127181+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.127261+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.127662+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.160114+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.186437+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.261607+00:00", "trade", 11.4569, 1.0]
["2026-09-17T17:15:13.307838+00:00", "trade", 11.4569, 2.0]
["2026-09-17T17:15:13.526510+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:13.621892+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:14.027605+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:15:14.121127+00:00", "trade", 11.4538, 7.0]
["2026-09-17T17:15:14.133099+00:00", "trade", 11.456, 28.0]
["2026-09-17T17:15:14.245223+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:14.245263+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:14.512709+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:14.513020+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:14.513817+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:14.600838+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:15.151708+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:15.915327+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:15.915768+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:15.916204+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:15.977666+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:16.231724+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:16.395443+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:16.404926+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:16.524841+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:17.077705+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:17.077825+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:17.078186+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:17.973158+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:17.973233+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:17.973474+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:17.973714+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:17.974075+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:18.295895+00:00", "trade", 11.447, 100.0]
["2026-09-17T17:15:18.663619+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:18.663619+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:18.674836+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:19.128689+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:19.848073+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:15:19.856925+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:20.000090+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:23.162220+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:23.164721+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:23.868910+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:23.873671+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.112549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.640358+00:00", "trade", 11.459, 100.0]
["2026-09-17T17:15:24.656557+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.665733+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.747428+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.747758+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.748234+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.811856+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.857915+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.858035+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.858070+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.858111+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.959742+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.959752+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.960188+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.960704+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.961020+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:24.961466+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.338748+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.339790+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.686810+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.687582+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.687903+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.695415+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.695960+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:15:25.696142+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.696343+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.696824+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.696824+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.696904+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.696984+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.696984+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.697345+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.710947+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.711268+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.711709+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.806499+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.807006+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.807066+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.909850+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.911494+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.952988+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.952988+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:25.953469+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:26.192506+00:00", "trade", 11.4561, 2.0]
["2026-09-17T17:15:26.591836+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:26.995655+00:00", "trade", 11.4586, 1.0]
["2026-09-17T17:15:27.645660+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.645660+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.646141+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.652821+00:00", "trade", 11.455, 248.0]
["2026-09-17T17:15:27.652845+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:15:27.653263+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.653324+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.653339+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.653379+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.653820+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.653820+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.658421+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.663849+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.712594+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.735649+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.735649+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.825157+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.825678+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.852963+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.935990+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:27.936431+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.018742+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.019178+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.083902+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.083957+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.084112+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.085015+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.085155+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.085616+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.146741+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.185543+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.199797+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.269689+00:00", "trade", 11.4577, 8.0]
["2026-09-17T17:15:28.270701+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.340567+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.341003+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:28.580482+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.227204+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.237774+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:15:29.237777+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:15:29.237861+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:15:29.238095+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238461+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238486+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238536+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238561+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238606+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238766+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238817+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238857+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.238927+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.242621+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:29.251863+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:30.003610+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.174968+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.186250+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.575174+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.576016+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.868351+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.868872+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.868872+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.938287+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.938718+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.939214+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:31.958661+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:32.451943+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.287995+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.288095+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.288286+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.288822+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.290852+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.292014+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.292480+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.585111+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:33.707753+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:15:33.715912+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:34.239441+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:34.645656+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:34.645656+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:36.112093+00:00", "trade", 11.4501, 100.0]
["2026-09-17T17:15:36.202642+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:36.210360+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:36.211322+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:36.211803+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:36.263560+00:00", "trade", 11.455, 6.0]
["2026-09-17T17:15:36.263666+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:15:36.781030+00:00", "trade", 11.4558, 1.0]
["2026-09-17T17:15:36.808488+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:15:37.595498+00:00", "trade", 11.455, 40.0]
["2026-09-17T17:15:37.707969+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:38.773298+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:15:39.922512+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:15:41.146466+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:41.146952+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:41.147408+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:41.192295+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.492415+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.494850+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.516011+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.517955+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.522932+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.522997+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.527498+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.531317+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.937387+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.937508+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:42.937508+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:43.407575+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:43.408021+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:43.408061+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:43.408502+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:43.598248+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:44.557872+00:00", "trade", 11.4577, 4.0]
["2026-09-17T17:15:44.673874+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.016934+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.017105+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.017526+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.017661+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.017867+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.017907+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.048955+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.049076+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.404992+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:45.425916+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:46.247945+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:46.327830+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:46.488507+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:46.489344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.156498+00:00", "trade", 11.4482, 13.0]
["2026-09-17T17:15:47.157201+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.157642+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.157918+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.158394+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.468300+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.468822+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.576004+00:00", "trade", 11.4558, 2.0]
["2026-09-17T17:15:47.587614+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.788872+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.889837+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:47.911714+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:48.013476+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:48.274526+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:49.625923+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:49.683339+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:50.523095+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:50.740923+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:51.472719+00:00", "trade", 11.4599, 90.0]
["2026-09-17T17:15:51.473765+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:51.474246+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:51.589600+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:51.649326+00:00", "trade", 11.4554, 2.0]
["2026-09-17T17:15:52.525544+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:52.525905+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:52.526747+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:52.526747+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:52.527744+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:52.527790+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:52.528203+00:00", "trade", 11.455, 12.0]
["2026-09-17T17:15:52.528261+00:00", "trade", 11.455, 23.0]
["2026-09-17T17:15:52.528787+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:53.759266+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:53.760183+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:53.760669+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:53.761106+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:53.813405+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:53.932523+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:53.932924+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:53.933285+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:54.469671+00:00", "trade", 11.455, 50.0]
["2026-09-17T17:15:55.429477+00:00", "trade", 11.4557, 24.0]
["2026-09-17T17:15:55.555666+00:00", "trade", 11.4483, 100.0]
["2026-09-17T17:15:56.631202+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:57.155222+00:00", "trade", 11.4551, 4.0]
["2026-09-17T17:15:57.222472+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:57.757523+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:57.758004+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:57.860678+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:15:58.614822+00:00", "trade", 11.4551, 1.0]
["2026-09-17T17:16:00.003637+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:00.009001+00:00", "trade", 11.4559, 2.0]
["2026-09-17T17:16:00.653386+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:00.714021+00:00", "trade", 11.455, 12.0]
["2026-09-17T17:16:00.715408+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:00.715844+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:00.987139+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:02.493542+00:00", "trade", 11.455, 4400.0]
["2026-09-17T17:16:03.247590+00:00", "trade", 11.4533, 100.0]
["2026-09-17T17:16:03.498753+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:03.498793+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:03.521402+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:04.668187+00:00", "trade", 11.452, 39.0]
["2026-09-17T17:16:04.861372+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:16:04.923734+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:04.924176+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:04.924176+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.073721+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.075084+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.075209+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.076207+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.076723+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.454000+00:00", "trade", 11.455, 43.0]
["2026-09-17T17:16:05.478834+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.489359+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.820095+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.858977+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.859904+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.860586+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:05.864475+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.002914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.003405+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.003887+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.004368+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.042859+00:00", "trade", 11.452, 5.0]
["2026-09-17T17:16:06.044217+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.351603+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.352600+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.354184+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.372964+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.373405+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.373886+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.386731+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.422662+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.664045+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.665609+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.666246+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.969747+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:06.970173+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.110582+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.110762+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.110862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.111003+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.111023+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.122142+00:00", "trade", 11.455, 248.0]
["2026-09-17T17:16:07.164304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.164770+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.164820+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.261616+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.261656+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.261696+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.262132+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.262653+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:07.345997+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:16:08.111330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.111806+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.274027+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.274508+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.274508+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.274543+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.274984+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.274989+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.275345+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:08.649704+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:09.009151+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:16:09.554921+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:09.555362+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:09.887692+00:00", "trade", 11.455, 10.0]
["2026-09-17T17:16:09.888308+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:09.975281+00:00", "trade", 11.4488, 100.0]
["2026-09-17T17:16:10.985417+00:00", "trade", 11.4579, 1.0]
["2026-09-17T17:16:11.815924+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:11.816049+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:11.816375+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:11.816400+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:11.816496+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:12.061137+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:12.233368+00:00", "trade", 11.4558, 2.0]
["2026-09-17T17:16:12.605350+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:12.605836+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:13.549554+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:16.011179+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:16.011179+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:16.011220+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:16.013209+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:16.652188+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:16.652789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:16.652789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:16.652824+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:19.370473+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:19.370949+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:19.724184+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:19.758395+00:00", "trade", 11.455, 14.0]
["2026-09-17T17:16:19.759478+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:21.189581+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:23.071915+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:23.470242+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:23.472843+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:23.804491+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:25.775073+00:00", "trade", 11.4557, 2.0]
["2026-09-17T17:16:27.007754+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:27.008551+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:27.018554+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:27.022118+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:27.022238+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:27.022318+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:27.027882+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:29.046093+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:29.046374+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:29.051060+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.003669+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.368598+00:00", "trade", 11.4549, 1.0]
["2026-09-17T17:16:30.556788+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.556828+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.557946+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.667902+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.667943+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.668248+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.699873+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.699919+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:30.699954+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:32.077430+00:00", "trade", 11.45, 16.0]
["2026-09-17T17:16:32.735616+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:35.721857+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:16:37.798218+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:37.798223+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:37.799020+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:37.799621+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:37.811465+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:38.026921+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:38.027453+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:39.142297+00:00", "trade", 11.4556, 2.0]
["2026-09-17T17:16:39.281102+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:39.593444+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:39.593921+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:40.715606+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:40.977213+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.059883+00:00", "trade", 11.455, 10.0]
["2026-09-17T17:16:41.176928+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.177083+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.177469+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.179323+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.267836+00:00", "trade", 11.455, 62.0]
["2026-09-17T17:16:41.268906+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.269769+00:00", "trade", 11.455, 38.0]
["2026-09-17T17:16:41.483376+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.607655+00:00", "trade", 11.4544, 33.0]
["2026-09-17T17:16:41.609060+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.639021+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.710536+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.710962+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.710972+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.711358+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.730218+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:41.817341+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:16:41.818006+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:42.185705+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:42.362746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:42.362821+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:42.495151+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:43.467782+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:43.468384+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:43.468424+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:43.468464+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:43.905803+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:43.906249+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:43.906515+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:43.954384+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:44.057413+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:44.101899+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:44.694187+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:45.027409+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:45.196345+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:45.301936+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:45.796657+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:45.796697+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:46.925144+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:46.925780+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:46.926066+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:46.938471+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:47.499975+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:47.569455+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:47.757776+00:00", "trade", 11.455, 10.0]
["2026-09-17T17:16:47.788902+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:47.789789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:47.790385+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:47.801431+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.238415+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.551033+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.581926+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.662187+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:16:48.662789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.662789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.662829+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.662834+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.662869+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.663230+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.663270+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.666071+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.666512+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:48.669203+00:00", "trade", 11.45, 700.0]
["2026-09-17T17:16:48.669790+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.093813+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.093813+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.093853+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.146749+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.146789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.147265+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.881114+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.965139+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.965695+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:49.965735+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.401599+00:00", "trade", 11.4544, 1.0]
["2026-09-17T17:16:50.403836+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.411598+00:00", "trade", 11.4544, 1.0]
["2026-09-17T17:16:50.416045+00:00", "trade", 11.4544, 1.0]
["2026-09-17T17:16:50.417465+00:00", "trade", 11.4544, 1.0]
["2026-09-17T17:16:50.629949+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.630470+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.634309+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.801617+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.802123+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.802564+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.928648+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:50.928689+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:51.055220+00:00", "trade", 11.4544, 1.0]
["2026-09-17T17:16:51.609512+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:51.609988+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:51.680971+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:51.775432+00:00", "trade", 11.4544, 1.0]
["2026-09-17T17:16:51.777561+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:51.876878+00:00", "trade", 11.4553, 2.0]
["2026-09-17T17:16:51.877914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:51.878235+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:52.178253+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:52.178775+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:52.179612+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:52.607664+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:52.816813+00:00", "trade", 11.4492, 48.0]
["2026-09-17T17:16:52.817462+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:52.888464+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:16:53.010641+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:53.011163+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:53.055087+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:54.402662+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:16:54.756370+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:54.802786+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:55.117053+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:55.227405+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:55.410099+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:55.411101+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:55.416108+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:55.426147+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:55.446776+00:00", "trade", 11.455, 231.0]
["2026-09-17T17:16:55.454685+00:00", "trade", 11.455, 231.0]
["2026-09-17T17:16:56.241321+00:00", "trade", 11.4502, 200.0]
["2026-09-17T17:16:56.241896+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:56.242372+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:56.242412+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:56.242818+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:56.242818+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:56.469492+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:56.472489+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.301319+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.316467+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:16:57.316473+00:00", "trade", 11.45, 46.0]
["2026-09-17T17:16:57.316473+00:00", "trade", 11.45, 7.0]
["2026-09-17T17:16:57.316476+00:00", "trade", 11.45, 47.0]
["2026-09-17T17:16:57.316485+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:16:57.316485+00:00", "trade", 11.45, 21.0]
["2026-09-17T17:16:57.316490+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.316491+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:16:57.316491+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:16:57.316495+00:00", "trade", 11.45, 54.0]
["2026-09-17T17:16:57.316495+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:16:57.316497+00:00", "trade", 11.45, 88.0]
["2026-09-17T17:16:57.316497+00:00", "trade", 11.45, 46.0]
["2026-09-17T17:16:57.316500+00:00", "trade", 11.45, 91.0]
["2026-09-17T17:16:57.317029+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:16:57.317080+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:16:57.317083+00:00", "trade", 11.45, 198.0]
["2026-09-17T17:16:57.317197+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:16:57.317200+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:16:57.317200+00:00", "trade", 11.45, 96.0]
["2026-09-17T17:16:57.317282+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317362+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317402+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317407+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317477+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317602+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317642+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317642+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.317843+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.319286+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.319286+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.327235+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.327326+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.330158+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:16:57.331490+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.338577+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:57.339249+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:58.108843+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:58.537953+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:58.807989+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:16:59.071896+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:00.003701+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:00.308846+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:00.668774+00:00", "trade", 11.4519, 53.0]
["2026-09-17T17:17:00.669128+00:00", "trade", 11.4519, 1.0]
["2026-09-17T17:17:01.354809+00:00", "trade", 11.455, 6.0]
["2026-09-17T17:17:01.622924+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:01.717965+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:01.979973+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:02.454596+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.178070+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.333038+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.334121+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.334437+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.334552+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.334998+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.546947+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.765401+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:03.766103+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:04.386728+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:04.409408+00:00", "trade", 11.452, 450.0]
["2026-09-17T17:17:04.568556+00:00", "trade", 11.4548, 2.0]
["2026-09-17T17:17:04.569562+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:04.646981+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:04.647367+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:04.715903+00:00", "trade", 11.4538, 2.0]
["2026-09-17T17:17:04.722912+00:00", "trade", 11.4538, 1.0]
["2026-09-17T17:17:05.746960+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:06.136034+00:00", "trade", 11.4538, 5.0]
["2026-09-17T17:17:06.431041+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:17:06.848142+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:06.848623+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:07.094964+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:07.095139+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:07.696944+00:00", "trade", 11.4518, 1.0]
["2026-09-17T17:17:07.699430+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:07.788479+00:00", "trade", 11.455, 80.0]
["2026-09-17T17:17:07.789485+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.083468+00:00", "trade", 11.4515, 1.0]
["2026-09-17T17:17:08.158286+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.159018+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.159649+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.159850+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.160326+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.162646+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.169773+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.176173+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.208089+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.208180+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.208289+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:17:08.208746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.208746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.208821+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.209062+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.221426+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.248034+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.278206+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.324416+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.381963+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.466789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.518692+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.567258+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.621918+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.622038+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.622399+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.622840+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.716723+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.716909+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.717350+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.718828+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.826865+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.998758+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:08.999240+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.013278+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.116714+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.345352+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.345628+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.345793+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.346344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.368678+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.611139+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.871623+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.871683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.872244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.878284+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.878344+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:17:09.932182+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:09.948862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:10.074130+00:00", "trade", 11.4539, 1.0]
["2026-09-17T17:17:10.539666+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:10.751850+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:11.211798+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:11.479186+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:17:11.819743+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:17:12.127033+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:12.127660+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:12.127700+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:12.127735+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:12.128416+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:12.128456+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:12.139332+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:12.877221+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.142251+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.142777+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.142817+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.142827+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.180722+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.355157+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.398364+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.419765+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.419779+00:00", "trade", 11.455, 11.0]
["2026-09-17T17:17:13.420261+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.420718+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.421078+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.421439+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.427757+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:17:13.443590+00:00", "trade", 11.455, 300.0]
["2026-09-17T17:17:13.452608+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.457251+00:00", "trade", 11.455, 47.0]
["2026-09-17T17:17:13.461760+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:13.722575+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:14.412279+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:14.969939+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:15.355149+00:00", "trade", 11.4521, 1.0]
["2026-09-17T17:17:15.622271+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:17:15.623272+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:15.623407+00:00", "trade", 11.455, 10.0]
["2026-09-17T17:17:16.478838+00:00", "trade", 11.455, 3.0]
["2026-09-17T17:17:16.635944+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:16.636395+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:16.636450+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:16.636565+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:16.656681+00:00", "trade", 11.4494, 100.0]
["2026-09-17T17:17:17.221050+00:00", "trade", 11.4548, 2.0]
["2026-09-17T17:17:17.579728+00:00", "trade", 11.4548, 1.0]
["2026-09-17T17:17:18.636535+00:00", "trade", 11.4548, 1.0]
["2026-09-17T17:17:20.298994+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:21.178515+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:21.178521+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:17:21.468413+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:21.469376+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:21.479116+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:17:21.480457+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:21.580851+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:22.070845+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:22.081450+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:22.095604+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:22.133309+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:22.133459+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:24.902987+00:00", "trade", 11.456, 10.0]
["2026-09-17T17:17:24.903126+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.153131+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.216070+00:00", "trade", 11.46, 1745.0]
["2026-09-17T17:17:25.216205+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.216780+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:17:25.217273+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.217308+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.219112+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.377343+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.389736+00:00", "trade", 11.46, 9.0]
["2026-09-17T17:17:25.390434+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.391086+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.391206+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.879410+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:17:25.879411+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.879413+00:00", "trade", 11.46, 84.0]
["2026-09-17T17:17:25.879432+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:17:25.879435+00:00", "trade", 11.46, 92.0]
["2026-09-17T17:17:25.879444+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:17:25.879450+00:00", "trade", 11.46, 18.0]
["2026-09-17T17:17:25.879450+00:00", "trade", 11.46, 92.0]
["2026-09-17T17:17:25.879453+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:17:25.879468+00:00", "trade", 11.46, 16.0]
["2026-09-17T17:17:25.879468+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:17:25.879471+00:00", "trade", 11.46, 62.0]
["2026-09-17T17:17:25.879472+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.879474+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:17:25.879474+00:00", "trade", 11.46, 853.0]
["2026-09-17T17:17:25.879477+00:00", "trade", 11.46, 8.0]
["2026-09-17T17:17:25.879483+00:00", "trade", 11.46, 3.0]
["2026-09-17T17:17:25.879486+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:17:25.879510+00:00", "trade", 11.46, 30.0]
["2026-09-17T17:17:25.879522+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.879531+00:00", "trade", 11.46, 2000.0]
["2026-09-17T17:17:25.879535+00:00", "trade", 11.46, 1496.0]
["2026-09-17T17:17:25.879535+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:17:25.879537+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:17:25.879537+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:25.879540+00:00", "trade", 11.46, 18.0]
["2026-09-17T17:17:25.879540+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:17:25.879543+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:17:25.879552+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:17:25.879582+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:17:25.879607+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:17:25.879637+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:17:25.879762+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:17:25.879893+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.879963+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.879993+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880003+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880113+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880153+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880198+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880249+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880249+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880289+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880314+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880404+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880404+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880409+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880429+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880434+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880444+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880464+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880484+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880514+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880519+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880564+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880599+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880637+00:00", "trade", 11.47, 25.0]
["2026-09-17T17:17:25.880704+00:00", "trade", 11.47, 66.0]
["2026-09-17T17:17:25.880770+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.880885+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.881206+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.881266+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.882008+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.882198+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.882986+00:00", "trade", 11.46, 7.0]
["2026-09-17T17:17:25.884270+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:17:25.884729+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.884849+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.885411+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.885847+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.886312+00:00", "trade", 11.465, 248.0]
["2026-09-17T17:17:25.886865+00:00", "trade", 11.465, 11.0]
["2026-09-17T17:17:25.889572+00:00", "trade", 11.465, 200.0]
["2026-09-17T17:17:25.907278+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:17:25.916059+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.916540+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.929116+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:17:25.930463+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.932060+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:17:25.932728+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.932808+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.932823+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.933164+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.933385+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:25.933527+00:00", "trade", 11.47, 5.0]
["2026-09-17T17:17:25.943980+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:17:25.944022+00:00", "trade", 11.47, 80.0]
["2026-09-17T17:17:25.944032+00:00", "trade", 11.47, 300.0]
["2026-09-17T17:17:25.944035+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:25.944037+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:25.944037+00:00", "trade", 11.47, 5.0]
["2026-09-17T17:17:25.944041+00:00", "trade", 11.47, 12.0]
["2026-09-17T17:17:25.944082+00:00", "trade", 11.47, 7.0]
["2026-09-17T17:17:25.944085+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:17:25.944091+00:00", "trade", 11.47, 20.0]
["2026-09-17T17:17:25.944109+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:17:25.944196+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:25.944200+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:25.944200+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:25.944246+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:25.944261+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:25.944316+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:25.944336+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:25.944351+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944381+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944431+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944461+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944501+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944702+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944787+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944907+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944907+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944977+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.944977+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.945053+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.945058+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.945268+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.945418+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.949749+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.951688+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960144+00:00", "trade", 11.475, 248.0]
["2026-09-17T17:17:25.960146+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:17:25.960150+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:17:25.960152+00:00", "trade", 11.47, 150.0]
["2026-09-17T17:17:25.960156+00:00", "trade", 11.47, 50.0]
["2026-09-17T17:17:25.960156+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:17:25.960160+00:00", "trade", 11.47, 400.0]
["2026-09-17T17:17:25.960160+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:25.960164+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:25.960164+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:25.960164+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:25.960164+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:25.960299+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960299+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960304+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960314+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960315+00:00", "trade", 11.47, 150.0]
["2026-09-17T17:17:25.960315+00:00", "trade", 11.47, 60.0]
["2026-09-17T17:17:25.960364+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960394+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960394+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960399+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960426+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:17:25.960429+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960474+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960489+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960494+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960539+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960643+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:25.960658+00:00", "trade", 11.47, 244.0]
["2026-09-17T17:17:25.960670+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960695+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960710+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960780+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.960880+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961031+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961066+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961071+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961116+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961146+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961151+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961181+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961181+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961181+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961186+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.961231+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.962579+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.962579+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.962755+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.962795+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.968473+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.968523+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.969034+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:25.976392+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.006769+00:00", "trade", 11.475, 4.0]
["2026-09-17T17:17:26.080660+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.081146+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.091911+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.092708+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.132182+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.133160+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.164609+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.165141+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:17:26.168463+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:26.168466+00:00", "trade", 11.47, 268.0]
["2026-09-17T17:17:26.168470+00:00", "trade", 11.47, 4.0]
["2026-09-17T17:17:26.168474+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:26.168504+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:26.168554+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:26.168564+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:26.168599+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:26.168599+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:26.168609+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:26.168664+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:17:26.168664+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.168668+00:00", "trade", 11.47, 500.0]
["2026-09-17T17:17:26.168671+00:00", "trade", 11.47, 6.0]
["2026-09-17T17:17:26.168794+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:17:26.168851+00:00", "trade", 11.47, 1.0]
["2026-09-17T17:17:26.168915+00:00", "trade", 11.47, 40.0]
["2026-09-17T17:17:26.168940+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.168978+00:00", "trade", 11.47, 90.0]
["2026-09-17T17:17:26.169038+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:26.169060+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.169092+00:00", "trade", 11.47, 114.0]
["2026-09-17T17:17:26.169101+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:17:26.169260+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.169300+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.169300+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.169421+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.169421+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.169541+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.169741+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.169741+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.170263+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.170498+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.170498+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.170699+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.171140+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.171571+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.173140+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.180708+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.209872+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.275057+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.275418+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.320635+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.321101+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.371807+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.408298+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.517613+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.914181+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.914622+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.943034+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:26.952036+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.014735+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.015176+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.015216+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.664059+00:00", "trade", 11.46, 3.0]
["2026-09-17T17:17:27.858450+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.858450+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.858530+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.858891+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.931113+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.931594+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.931594+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.932706+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.943557+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:27.943998+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:28.150020+00:00", "trade", 11.465, 126.0]
["2026-09-17T17:17:28.319601+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:28.319601+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:28.320042+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:28.320077+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:28.510740+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:28.702688+00:00", "trade", 11.4618, 1500.0]
["2026-09-17T17:17:28.703363+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:28.703684+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:28.713703+00:00", "trade", 11.4573, 2.0]
["2026-09-17T17:17:29.113818+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:29.154861+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:29.155192+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:29.155232+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:29.793471+00:00", "trade", 11.4621, 10.0]
["2026-09-17T17:17:29.913113+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:29.961699+00:00", "trade", 11.4624, 1.0]
["2026-09-17T17:17:29.989981+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.003733+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.036541+00:00", "trade", 11.4515, 100.0]
["2026-09-17T17:17:30.174564+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.175000+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.375106+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.696535+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.797084+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.798367+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.901397+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:30.902840+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.283881+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.284121+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.284181+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.284201+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.284226+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.284643+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.284763+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.284763+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.285244+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.548810+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.549131+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.585823+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.630705+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.675326+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.778561+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:31.923571+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.325982+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.367596+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.500237+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.500242+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.500437+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.502637+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.502878+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.503118+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.504562+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.647677+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.651641+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.674877+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.675318+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.675413+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.675979+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.679375+00:00", "trade", 11.46, 8.0]
["2026-09-17T17:17:32.679873+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.680064+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.680330+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.680500+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.680861+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.681337+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.847878+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:32.848564+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:33.524491+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:33.752448+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:33.947386+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.050541+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:17:34.050606+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.050892+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.051623+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.051664+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.051704+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.051824+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.051824+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.063146+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.063627+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.063662+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.063948+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:34.522822+00:00", "trade", 11.4671, 6.0]
["2026-09-17T17:17:34.523186+00:00", "trade", 11.4671, 1.0]
["2026-09-17T17:17:35.576478+00:00", "trade", 11.4576, 3.0]
["2026-09-17T17:17:35.577760+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:35.583031+00:00", "trade", 11.4576, 4.0]
["2026-09-17T17:17:35.828451+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:36.001457+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:36.001939+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:17:36.195654+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:17:36.195659+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:17:36.195669+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:17:36.195672+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:17:36.195674+00:00", "trade", 11.46, 3.0]
["2026-09-17T17:17:36.195674+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195677+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:17:36.195694+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195699+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195699+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195714+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195719+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195734+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195749+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195779+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195850+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195854+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195899+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195920+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.195950+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196321+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196326+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196361+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196401+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196481+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196521+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196526+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196526+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196543+00:00", "trade", 11.46, 22.0]
["2026-09-17T17:17:36.196561+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196561+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196561+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196882+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.196962+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.197037+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.197599+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.198040+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.198080+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.198521+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.200280+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.761053+00:00", "trade", 11.458, 5.0]
["2026-09-17T17:17:36.761414+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:17:36.771387+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.771427+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:36.964281+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:37.005223+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:37.568040+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:37.980882+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:38.062787+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:17:38.063368+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:38.063688+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:38.063929+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:38.314966+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:38.474013+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:38.474019+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:39.146958+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:39.147198+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:39.147399+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:41.646694+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:41.976132+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:42.037132+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:42.037197+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:42.037202+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:42.037653+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:42.037658+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:42.050533+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:42.050533+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:42.128648+00:00", "trade", 11.4574, 2.0]
["2026-09-17T17:17:44.017744+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.017744+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.053985+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.054456+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.054807+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.114002+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.114454+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.195040+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.265838+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.266019+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.368658+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.826997+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:44.828110+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:45.174237+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:45.226296+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:47.306971+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:47.307412+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:47.411364+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:47.818618+00:00", "trade", 11.4518, 200.0]
["2026-09-17T17:17:48.224315+00:00", "trade", 11.458, 8.0]
["2026-09-17T17:17:48.224676+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:17:48.347298+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:48.347749+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:48.577786+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:48.590231+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:48.590707+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:50.292411+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:50.292902+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:50.292902+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:50.293704+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:50.293739+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:50.323555+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:50.855604+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:50.902441+00:00", "trade", 11.4518, 55.0]
["2026-09-17T17:17:50.903819+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:51.055951+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:51.143699+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:51.143699+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:51.736244+00:00", "trade", 11.4581, 1.0]
["2026-09-17T17:17:51.744619+00:00", "trade", 11.4581, 7.0]
["2026-09-17T17:17:51.847966+00:00", "trade", 11.4501, 1.0]
["2026-09-17T17:17:51.848107+00:00", "trade", 11.4501, 1.0]
["2026-09-17T17:17:51.922550+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:51.936719+00:00", "trade", 11.4518, 7.0]
["2026-09-17T17:17:51.941482+00:00", "trade", 11.4518, 1.0]
["2026-09-17T17:17:52.648109+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:52.863287+00:00", "trade", 11.4574, 1.0]
["2026-09-17T17:17:54.807070+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:54.807521+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:54.807992+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:54.808113+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:54.808609+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:54.915593+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:55.091297+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:17:55.098637+00:00", "trade", 11.455, 17.0]
["2026-09-17T17:17:55.599704+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:55.600185+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:58.320154+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:58.320631+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:58.923932+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:17:58.925669+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:58.925989+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:58.925989+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:58.926135+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:58.926987+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:58.927072+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:59.036707+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:59.036727+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:59.154644+00:00", "trade", 11.4628, 1.0]
["2026-09-17T17:17:59.214279+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:59.214720+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:59.344428+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:17:59.345005+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:17:59.345602+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:00.003756+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:00.210651+00:00", "trade", 11.4576, 17.0]
["2026-09-17T17:18:00.600814+00:00", "trade", 11.459, 15.0]
["2026-09-17T17:18:00.924719+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:00.924719+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:00.927596+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:00.949087+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:00.949087+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:00.970654+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:01.187207+00:00", "trade", 11.4579, 43.0]
["2026-09-17T17:18:01.187589+00:00", "trade", 11.4579, 1.0]
["2026-09-17T17:18:01.804418+00:00", "trade", 11.4627, 1.0]
["2026-09-17T17:18:01.872650+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:18:03.637999+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:18:04.486996+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.487076+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.487076+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.487477+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.487777+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.490038+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.590446+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.720150+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.829463+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:18:04.829511+00:00", "trade", 11.45, 300.0]
["2026-09-17T17:18:04.829625+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.829665+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.830066+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.830376+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.830427+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.830537+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.830547+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.830567+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.833313+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:18:04.833315+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:18:04.833319+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:18:04.833322+00:00", "trade", 11.45, 6.0]
["2026-09-17T17:18:04.833322+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:18:04.833324+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:18:04.833340+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:18:04.833382+00:00", "trade", 11.45, 42.0]
["2026-09-17T17:18:04.833384+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:18:04.833385+00:00", "trade", 11.45, 300.0]
["2026-09-17T17:18:04.833388+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:18:04.833391+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:18:04.833400+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:18:04.833694+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:18:04.833900+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:18:04.833905+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:18:04.834070+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834135+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834140+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834271+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834431+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:18:04.834546+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834593+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:18:04.834607+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834612+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834627+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834667+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834667+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834672+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834747+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.834816+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:18:04.835103+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.835291+00:00", "trade", 11.45, 95.0]
["2026-09-17T17:18:04.835298+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.835429+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.835433+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.835534+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.835749+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.835779+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.836667+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.836972+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:18:04.837108+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.837428+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.837428+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.837468+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.838350+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.838350+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.838551+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.838746+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.838786+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.840511+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.842385+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.842831+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.865280+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.874762+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.874842+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.875238+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:04.878361+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:05.150903+00:00", "trade", 11.445, 500.0]
["2026-09-17T17:18:05.152572+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:05.333016+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:05.333622+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:05.948050+00:00", "trade", 11.4569, 2.0]
["2026-09-17T17:18:06.535881+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:18:06.537103+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:06.537544+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:06.557867+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:06.558348+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:06.558789+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:06.559306+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:06.599321+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:07.015535+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:07.015575+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:07.016001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:07.016001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:07.018457+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:07.072315+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:07.115986+00:00", "trade", 11.4614, 5.0]
["2026-09-17T17:18:08.140303+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:08.140744+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:08.239093+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:08.239133+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:08.298995+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:08.720019+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:18:09.367539+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:09.595195+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:09.595576+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:09.596057+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:09.597215+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:09.597656+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:09.602658+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:09.603099+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:09.604417+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.147433+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.147513+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.147994+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.148676+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.173525+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.173961+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.798405+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.798881+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.799327+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.829935+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:10.830376+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.091181+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.091221+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.091622+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.093421+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.093862+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.117513+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.238341+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.238431+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.260558+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.260558+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.260598+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.260679+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.261155+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.262077+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.286899+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:18:11.389533+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:18:11.390036+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.390477+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.390958+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.391399+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.392001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.524801+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:11.525242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:12.279029+00:00", "trade", 11.4569, 46.0]
["2026-09-17T17:18:12.428800+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:12.749206+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:12.751642+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:13.132764+00:00", "trade", 11.4401, 10.0]
["2026-09-17T17:18:13.685186+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:13.685266+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:13.685622+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:13.685707+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:13.685742+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.175386+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.520611+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.520631+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:18:14.696913+00:00", "trade", 11.445, 106.0]
["2026-09-17T17:18:14.697792+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.697953+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.751425+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.751816+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.752252+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.752292+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.752362+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.752733+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.754331+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.801228+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.801549+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:14.801589+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.016855+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.016981+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.017427+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.017537+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.017662+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.017742+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.017773+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.076317+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.338044+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.339432+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.364888+00:00", "trade", 11.4615, 19.0]
["2026-09-17T17:18:15.371269+00:00", "trade", 11.445, 16.0]
["2026-09-17T17:18:15.762102+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.809073+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.809103+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.809995+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.810076+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.810196+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.810477+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.810637+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.811073+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.811674+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:15.812115+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.235722+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.379258+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.380902+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.380902+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.381338+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.452598+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.557597+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.558078+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.763025+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.971411+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:16.972132+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:17.231353+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:18.262788+00:00", "trade", 11.4615, 2.0]
["2026-09-17T17:18:18.269590+00:00", "trade", 11.4615, 1.0]
["2026-09-17T17:18:19.672225+00:00", "trade", 11.445, 2.0]
["2026-09-17T17:18:20.425819+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:18:21.250199+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.250245+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.250250+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.250260+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.250560+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.250595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.250595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.250841+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.251047+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.251242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.251322+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.251483+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.253723+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.254665+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.355309+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.726164+00:00", "trade", 11.445, 11.0]
["2026-09-17T17:18:21.727479+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.727920+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:21.758247+00:00", "trade", 11.445, 11.0]
["2026-09-17T17:18:21.758511+00:00", "trade", 11.445, 300.0]
["2026-09-17T17:18:22.637591+00:00", "trade", 11.4568, 4.0]
["2026-09-17T17:18:23.186306+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:23.192856+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:23.970048+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:23.970525+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:24.021408+00:00", "trade", 11.4583, 36.0]
["2026-09-17T17:18:24.057192+00:00", "trade", 11.445, 42.0]
["2026-09-17T17:18:25.456469+00:00", "trade", 11.4401, 87.0]
["2026-09-17T17:18:25.458547+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:18:25.463316+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:18:25.775999+00:00", "trade", 11.445, 15.0]
["2026-09-17T17:18:25.776035+00:00", "trade", 11.44, 15.0]
["2026-09-17T17:18:25.829412+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.829412+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.829893+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.830169+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.830490+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.830530+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.830585+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.831011+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.831492+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.831893+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.832370+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.832810+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.851615+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.851660+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.852422+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.852527+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.852532+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.852613+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.852663+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.853059+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.853139+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.889711+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:25.891590+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.056163+00:00", "trade", 11.4535, 16.0]
["2026-09-17T17:18:26.062352+00:00", "trade", 11.4535, 10.0]
["2026-09-17T17:18:26.065043+00:00", "trade", 11.4535, 6.0]
["2026-09-17T17:18:26.068114+00:00", "trade", 11.4535, 3.0]
["2026-09-17T17:18:26.069608+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.069648+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.093300+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.372774+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.373230+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.375380+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.375816+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.376668+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.435107+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:26.777316+00:00", "trade", 11.457, 1.0]
["2026-09-17T17:18:26.786554+00:00", "trade", 11.445, 800.0]
["2026-09-17T17:18:26.787685+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:28.117063+00:00", "trade", 11.4565, 38.0]
["2026-09-17T17:18:28.787873+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:18:29.104716+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:29.155614+00:00", "trade", 11.4579, 8.0]
["2026-09-17T17:18:29.210668+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:29.236479+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:29.299018+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:29.535415+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:30.003783+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:30.007202+00:00", "trade", 11.445, 288.0]
["2026-09-17T17:18:30.319453+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:30.557509+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:31.757040+00:00", "trade", 11.4488, 1.0]
["2026-09-17T17:18:32.133314+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:32.191162+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:32.203396+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:33.403498+00:00", "trade", 11.4455, 30.0]
["2026-09-17T17:18:33.597018+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:33.597499+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:33.677364+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:33.726776+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:33.768666+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:34.356126+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:18:34.357144+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:34.392112+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:34.574084+00:00", "trade", 11.4564, 2.0]
["2026-09-17T17:18:34.611188+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:34.803485+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:36.813342+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:36.813863+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:36.814344+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:36.895727+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:37.015300+00:00", "trade", 11.445, 12.0]
["2026-09-17T17:18:37.100872+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:18:37.864846+00:00", "trade", 11.4401, 4.0]
["2026-09-17T17:18:37.867387+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:18:38.613485+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:39.025980+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:39.119245+00:00", "trade", 11.4458, 37.0]
["2026-09-17T17:18:39.120336+00:00", "trade", 11.445, 2.0]
["2026-09-17T17:18:40.556727+00:00", "trade", 11.445, 1500.0]
["2026-09-17T17:18:40.729534+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:40.860981+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:41.915726+00:00", "trade", 11.4541, 10.0]
["2026-09-17T17:18:42.839263+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:42.846856+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:43.687804+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:43.783156+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:44.075837+00:00", "trade", 11.4541, 44.0]
["2026-09-17T17:18:44.084968+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:44.085009+00:00", "trade", 11.4563, 1.0]
["2026-09-17T17:18:44.124191+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:44.128772+00:00", "trade", 11.445, 185.0]
["2026-09-17T17:18:44.128793+00:00", "trade", 11.44, 185.0]
["2026-09-17T17:18:44.128817+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:18:44.128889+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:18:44.128974+00:00", "trade", 11.445, 14.0]
["2026-09-17T17:18:44.129740+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:44.130040+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:44.130196+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:44.417854+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:44.623039+00:00", "trade", 11.4571, 36.0]
["2026-09-17T17:18:44.624400+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.905695+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.905816+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.905856+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.906217+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.906337+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.908016+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.908056+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.908497+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.954632+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:45.955073+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.066632+00:00", "trade", 11.445, 5.0]
["2026-09-17T17:18:46.067229+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.067270+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.067270+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.067270+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.067350+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.067430+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.067751+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.067751+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.067911+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.068192+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.071550+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.071630+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.071991+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.079594+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.186523+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.187255+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.187340+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.187741+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.199088+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.361684+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.362496+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.853563+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.854004+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.854525+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.855377+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.955596+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.955841+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.955841+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.956077+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.975884+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.976325+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.985737+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.985802+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.986664+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:46.986755+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:47.078798+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:47.078839+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:47.079260+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:47.532431+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:47.532867+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.090869+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.659350+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.659791+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.659911+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.660111+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.691160+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.740938+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.740979+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.741284+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.741284+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.775591+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.776102+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.776548+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.776628+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.776668+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.777109+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:48.990737+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:49.092138+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:49.304844+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:49.304964+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:49.665676+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:49.790919+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:49.790959+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:49.791400+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.017497+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.017913+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.017913+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.018194+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.018435+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.066930+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.067411+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.782004+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.787838+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.787888+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.788685+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.788706+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.788706+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.788805+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.789146+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.789161+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:50.811449+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:51.439923+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:51.440414+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.301101+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.368962+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.369043+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.478798+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.479280+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.479320+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.479921+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.502846+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.788499+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:53.788900+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.018852+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.018892+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.019814+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.019975+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.274925+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.275487+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.284418+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.385373+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.519817+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.624411+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.838144+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.839913+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.840389+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.943715+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.943875+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.944141+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.944356+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.944592+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:54.944632+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.009937+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.010418+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.010418+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.012483+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.039903+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.160545+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.161026+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.210622+00:00", "trade", 11.4571, 2.0]
["2026-09-17T17:18:55.685317+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.685317+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.790828+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.896844+00:00", "trade", 11.44, 16.0]
["2026-09-17T17:18:55.896847+00:00", "trade", 11.44, 84.0]
["2026-09-17T17:18:55.897056+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.897386+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.897787+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.897827+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.898023+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.898028+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.899186+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.899627+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.998737+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.999088+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:55.999178+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.104684+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.104694+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.108413+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.902134+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.903071+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.903232+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.903713+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.959290+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.959811+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:56.960287+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.024811+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.025673+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.027352+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.517011+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.517552+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.517802+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.517993+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.518113+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.520554+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.530828+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:57.858267+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:58.919408+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:59.271069+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:59.271119+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:59.271961+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:59.272482+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:59.272919+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:59.274482+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:59.324889+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:18:59.326857+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:18:59.327298+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:00.003806+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:00.141533+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:00.142124+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:00.999803+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:01.000284+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:01.000725+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:01.100059+00:00", "trade", 11.445, 35.0]
["2026-09-17T17:19:01.101818+00:00", "trade", 11.4583, 132.0]
["2026-09-17T17:19:01.101875+00:00", "trade", 11.4464, 6.0]
["2026-09-17T17:19:01.101896+00:00", "trade", 11.4583, 3.0]
["2026-09-17T17:19:01.102910+00:00", "trade", 11.44, 2.0]
["2026-09-17T17:19:01.102961+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:19:01.104377+00:00", "trade", 11.44, 10.0]
["2026-09-17T17:19:01.105038+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:01.105399+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:01.105835+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:01.159537+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:01.160014+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:01.220076+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.702474+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.702519+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.702519+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.702945+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.787106+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.819357+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.819432+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.819673+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.821236+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.922327+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.923149+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.923189+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.923189+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.925028+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.937192+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:02.937793+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.165585+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.166066+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.166467+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.166587+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.177749+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.289028+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.289359+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.289364+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.289469+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.291309+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.402227+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.402262+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.402703+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.463523+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.464004+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.739524+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.740005+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.740481+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.776512+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.777459+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.777464+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.777614+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.778697+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.780306+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.840248+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.840724+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:03.841967+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:04.219369+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:04.219369+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:04.283391+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:04.283832+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:04.283867+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:04.283867+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:04.285231+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:04.285832+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:05.616384+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:05.616941+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:05.617221+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:05.617382+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:05.617662+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:05.618985+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:05.619427+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:06.458857+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:06.628695+00:00", "trade", 11.442, 10.0]
["2026-09-17T17:19:07.151643+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:08.051216+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:08.051216+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:08.079182+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:08.145966+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.273691+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.274172+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.274573+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.386148+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.386690+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.386730+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.386770+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.386770+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.387171+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:09.690208+00:00", "trade", 11.4571, 2.0]
["2026-09-17T17:19:10.048308+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:19:10.049666+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.050172+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.050527+00:00", "trade", 11.445, 5.0]
["2026-09-17T17:19:10.050974+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.051425+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.051465+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.096001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.213755+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.232806+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.336302+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.933676+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.933752+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:10.935831+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:11.290464+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:11.987662+00:00", "trade", 11.445, 12.0]
["2026-09-17T17:19:11.988894+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:11.988899+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:11.988994+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:12.010982+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:12.327764+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:12.695611+00:00", "trade", 11.4583, 3.0]
["2026-09-17T17:19:13.058912+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:14.091477+00:00", "trade", 11.4567, 20.0]
["2026-09-17T17:19:14.937902+00:00", "trade", 11.4448, 1.0]
["2026-09-17T17:19:14.939296+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:15.342103+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:15.342143+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:15.342664+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:15.343106+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:15.374034+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:15.478547+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:15.480868+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:17.385971+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:17.428685+00:00", "trade", 11.445, 195.0]
["2026-09-17T17:19:17.429143+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:19.336962+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:19.337042+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:19.337403+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:19.337483+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:19.337844+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:20.641267+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:20.641327+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:20.642264+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:20.685741+00:00", "trade", 11.4435, 19.0]
["2026-09-17T17:19:20.688835+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:20.689306+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:20.716771+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.151555+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.165999+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.211612+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.389149+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.389149+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.389590+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.423685+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:19:21.424759+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.602311+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.602777+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:21.792046+00:00", "trade", 11.457, 1.0]
["2026-09-17T17:19:22.456962+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:23.193297+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:23.385679+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:23.386642+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:23.386682+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:23.468827+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:23.468947+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.125959+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.139726+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.586227+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.586273+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.673149+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.673380+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.673475+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.673476+00:00", "trade", 11.44, 10.0]
["2026-09-17T17:19:24.673971+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.674523+00:00", "trade", 11.445, 2.0]
["2026-09-17T17:19:24.675540+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.678459+00:00", "trade", 11.44, 6.0]
["2026-09-17T17:19:24.678462+00:00", "trade", 11.44, 9.0]
["2026-09-17T17:19:24.678888+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.679379+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.679499+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.680055+00:00", "trade", 11.44, 4.0]
["2026-09-17T17:19:24.688304+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:19:24.689548+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:24.689663+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.261387+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.382024+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.382029+00:00", "trade", 11.445, 1000.0]
["2026-09-17T17:19:25.383006+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.383046+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.383171+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.383313+00:00", "trade", 11.4449, 52.0]
["2026-09-17T17:19:25.383607+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.496847+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.686205+00:00", "trade", 11.4567, 3.0]
["2026-09-17T17:19:25.975213+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.975324+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.975324+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.975945+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.976396+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.976441+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.976882+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.986686+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:25.987563+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.002854+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.003561+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.003576+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.004533+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.004969+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.004969+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.006212+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.064255+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.064335+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.064551+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.064591+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.065027+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.077512+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.486168+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.486208+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:26.603647+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.059925+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.062942+00:00", "trade", 11.44, 103.0]
["2026-09-17T17:19:29.064004+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.064927+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.065884+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.065884+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.068397+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:19:29.069723+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.070204+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.477278+00:00", "trade", 11.4446, 1.0]
["2026-09-17T17:19:29.705133+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.706055+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.729551+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.730929+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:29.764085+00:00", "trade", 11.4401, 10.0]
["2026-09-17T17:19:30.003834+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:30.165990+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:19:30.527563+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:30.527563+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:30.555819+00:00", "trade", 11.4446, 3.0]
["2026-09-17T17:19:31.377455+00:00", "trade", 11.44, 4.0]
["2026-09-17T17:19:32.520845+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.521201+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.521647+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.521727+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.522128+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.524007+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.534051+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.534151+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.534452+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.536051+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:32.536492+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:33.923623+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:33.923664+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:33.924145+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:33.924586+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:34.235174+00:00", "trade", 11.4558, 100.0]
["2026-09-17T17:19:34.835826+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:34.836954+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.446588+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.447079+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.735334+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.752615+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.753537+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.753537+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.753618+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.754018+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.758213+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.758659+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.824561+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.824641+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.825082+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.825609+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.825804+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.826521+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.836966+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:35.925757+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:36.456487+00:00", "trade", 11.4566, 2.0]
["2026-09-17T17:19:36.488855+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:36.488885+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:36.488940+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:36.592651+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:36.593093+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:36.612098+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:36.784071+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:36.784553+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:37.295875+00:00", "trade", 11.4445, 1.0]
["2026-09-17T17:19:37.789426+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:38.076092+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:38.932126+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:38.932167+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:38.932593+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:38.961411+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.033723+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.201780+00:00", "trade", 11.4478, 20.0]
["2026-09-17T17:19:39.299089+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.518961+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.519001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.519678+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.620954+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.621379+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.621836+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:39.697285+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.127322+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.127758+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.295507+00:00", "trade", 11.4567, 73.0]
["2026-09-17T17:19:40.562982+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.563464+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.564180+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.779437+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.779933+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.992618+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.993069+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.993606+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:40.995600+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.010686+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.109722+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.110078+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.110198+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.110403+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.111000+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.206592+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.412266+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.413218+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.413298+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.413298+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.413699+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.462555+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.462991+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.564452+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.564813+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.565254+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.575253+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.575318+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.575910+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.614201+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.667743+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.917421+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:41.917501+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:42.019694+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:42.019734+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:42.039226+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:42.039662+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:42.171064+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:42.768996+00:00", "trade", 11.4401, 100.0]
["2026-09-17T17:19:42.769937+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:42.842004+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:42.954711+00:00", "trade", 11.4462, 4.0]
["2026-09-17T17:19:43.169392+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:43.841689+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:43.841725+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.172345+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.172997+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.173037+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.742199+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.742325+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.742325+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.742861+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.795753+00:00", "trade", 11.4568, 11.0]
["2026-09-17T17:19:44.855419+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.861423+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.964493+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.986099+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.986620+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:44.987061+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:45.953955+00:00", "trade", 11.4401, 2.0]
["2026-09-17T17:19:46.417050+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:46.417546+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:46.417566+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:46.418087+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:46.428247+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:46.428793+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:47.226062+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:47.355686+00:00", "trade", 11.4568, 16.0]
["2026-09-17T17:19:47.358873+00:00", "trade", 11.445, 49.0]
["2026-09-17T17:19:47.359288+00:00", "trade", 11.44, 4.0]
["2026-09-17T17:19:47.359790+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:47.360272+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:47.366129+00:00", "trade", 11.44, 11.0]
["2026-09-17T17:19:48.536337+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:48.632484+00:00", "trade", 11.44, 2.0]
["2026-09-17T17:19:48.635660+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:19:48.645451+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:49.647916+00:00", "trade", 11.4563, 2.0]
["2026-09-17T17:19:49.702874+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.020601+00:00", "trade", 11.44, 13.0]
["2026-09-17T17:19:50.020604+00:00", "trade", 11.44, 20.0]
["2026-09-17T17:19:50.020604+00:00", "trade", 11.44, 11.0]
["2026-09-17T17:19:50.020676+00:00", "trade", 11.44, 16.0]
["2026-09-17T17:19:50.020706+00:00", "trade", 11.44, 10.0]
["2026-09-17T17:19:50.020759+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.021336+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.021376+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.021456+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.021536+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.021897+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.022654+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.023416+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.033259+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.033259+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:50.234220+00:00", "trade", 11.44, 11.0]
["2026-09-17T17:19:51.355055+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:51.356013+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.313734+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.313739+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.313804+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.313959+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.314721+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.416272+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.416794+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.586046+00:00", "trade", 11.445, 35.0]
["2026-09-17T17:19:52.590587+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.594000+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:52.594959+00:00", "trade", 11.445, 196.0]
["2026-09-17T17:19:53.596059+00:00", "trade", 11.445, 8.0]
["2026-09-17T17:19:54.875558+00:00", "trade", 11.4445, 1.0]
["2026-09-17T17:19:56.129141+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.129191+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.129242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.129242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.129432+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.130119+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.230512+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.234657+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.430738+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.485117+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.631405+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.698865+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.699387+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.700264+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.802622+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:56.858981+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.004786+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:19:57.166447+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.335043+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:19:57.335428+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.336035+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.336040+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.336075+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.336471+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.336511+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.406577+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:57.406648+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:19:59.841223+00:00", "trade", 11.4564, 39.0]
["2026-09-17T17:20:00.003850+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:01.481512+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:01.482183+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:01.482539+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:01.482574+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:01.482619+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:01.482860+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:01.483061+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:01.494227+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.230863+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.230868+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.300929+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.301410+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.301686+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.301796+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.302127+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.375030+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.415509+00:00", "trade", 11.445, 30.0]
["2026-09-17T17:20:02.415722+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.416444+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.416604+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.416644+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.416885+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.568856+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.568896+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.569332+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.569773+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.569813+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.570254+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.895642+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.896078+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.896109+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.896469+00:00", "trade", 11.445, 197.0]
["2026-09-17T17:20:02.897562+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.897838+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:02.929136+00:00", "trade", 11.4448, 3.0]
["2026-09-17T17:20:02.930470+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:03.038316+00:00", "trade", 11.4553, 1.0]
["2026-09-17T17:20:03.047581+00:00", "trade", 11.4553, 8.0]
["2026-09-17T17:20:03.056161+00:00", "trade", 11.4553, 1.0]
["2026-09-17T17:20:03.061682+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:03.062479+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:03.062734+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:03.063416+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:03.065805+00:00", "trade", 11.446, 4.0]
["2026-09-17T17:20:03.073431+00:00", "trade", 11.446, 1.0]
["2026-09-17T17:20:03.083544+00:00", "trade", 11.446, 4.0]
["2026-09-17T17:20:04.437713+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:20:06.108797+00:00", "trade", 11.4559, 3.0]
["2026-09-17T17:20:07.381057+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:08.835154+00:00", "trade", 11.4448, 2.0]
["2026-09-17T17:20:09.691373+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:20:09.692450+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.058089+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.594103+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.594685+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.594765+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.595000+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.598228+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.599601+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.600007+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.600218+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.612345+00:00", "trade", 11.445, 7.0]
["2026-09-17T17:20:10.612988+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:10.613012+00:00", "trade", 11.445, 2.0]
["2026-09-17T17:20:10.924087+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:11.026722+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:11.142562+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:11.142597+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:11.142878+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:11.143319+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:11.145003+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:11.275843+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:12.913806+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:13.082499+00:00", "trade", 11.4564, 100.0]
["2026-09-17T17:20:13.680067+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:13.680067+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:13.693830+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:13.759877+00:00", "trade", 11.456, 27.0]
["2026-09-17T17:20:13.788325+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:14.312906+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:15.547992+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:15.548428+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:16.375198+00:00", "trade", 11.4448, 8.0]
["2026-09-17T17:20:16.376300+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:16.377523+00:00", "trade", 11.445, 300.0]
["2026-09-17T17:20:16.377984+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:16.567244+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:16.567685+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:16.796303+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:16.880528+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:17.360731+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:20:18.022312+00:00", "trade", 11.4562, 28.0]
["2026-09-17T17:20:18.240746+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:18.319087+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:20:18.320455+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:18.622433+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:18.623035+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:18.623471+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:18.623511+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:18.624834+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:18.634387+00:00", "trade", 11.445, 32.0]
["2026-09-17T17:20:18.701055+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:18.726746+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:19.010072+00:00", "trade", 11.4558, 2.0]
["2026-09-17T17:20:20.024515+00:00", "trade", 11.445, 166.0]
["2026-09-17T17:20:21.138919+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:21.138969+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:21.138974+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:21.139450+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:21.775706+00:00", "trade", 11.4561, 25.0]
["2026-09-17T17:20:22.049729+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:22.049894+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:22.051924+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.046908+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.084242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.089364+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.089485+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.090081+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.090322+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.091244+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.485870+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:20:23.486595+00:00", "trade", 11.44, 14.0]
["2026-09-17T17:20:23.486854+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:23.526386+00:00", "trade", 11.445, 168.0]
["2026-09-17T17:20:23.527746+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:24.423440+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:24.460197+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:24.461089+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:24.461089+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:24.461560+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:24.477929+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:24.478400+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:24.839504+00:00", "trade", 11.4478, 2.0]
["2026-09-17T17:20:25.411157+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:25.511982+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:25.512022+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:25.512588+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:25.512628+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:25.725579+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:25.827171+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:25.827617+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:28.235409+00:00", "trade", 11.4558, 2.0]
["2026-09-17T17:20:28.259797+00:00", "trade", 11.4401, 39.0]
["2026-09-17T17:20:30.003867+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:31.088811+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:31.096263+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:31.604611+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:31.808837+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:32.595125+00:00", "trade", 11.445, 178.0]
["2026-09-17T17:20:32.596333+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:32.688242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:32.688442+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:32.692923+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:32.693364+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:33.042198+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:33.042198+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:33.357181+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:33.357703+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:34.963680+00:00", "trade", 11.4557, 3.0]
["2026-09-17T17:20:35.036417+00:00", "trade", 11.4558, 29.0]
["2026-09-17T17:20:35.521044+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:36.002062+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:36.314355+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:20:36.551394+00:00", "trade", 11.4558, 100.0]
["2026-09-17T17:20:38.213528+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:38.321615+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:40.269389+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:41.164459+00:00", "trade", 11.44, 10.0]
["2026-09-17T17:20:41.164506+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:41.164516+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:41.164528+00:00", "trade", 11.44, 55.0]
["2026-09-17T17:20:41.164541+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:41.164601+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:41.165318+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:41.165358+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:41.181125+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:42.169484+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:42.176147+00:00", "trade", 11.445, 5.0]
["2026-09-17T17:20:42.594928+00:00", "trade", 11.445, 172.0]
["2026-09-17T17:20:42.595003+00:00", "trade", 11.445, 12.0]
["2026-09-17T17:20:42.595502+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:43.398004+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:43.520164+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.216189+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.515824+00:00", "trade", 11.4556, 1.0]
["2026-09-17T17:20:44.727437+00:00", "trade", 11.4476, 1.0]
["2026-09-17T17:20:44.727798+00:00", "trade", 11.4476, 1.0]
["2026-09-17T17:20:44.747155+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.747491+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.747802+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.748042+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.748243+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.749681+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.824549+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.956473+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.956513+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.964993+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.966672+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.967113+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.967434+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.967955+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.993365+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.993365+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:44.993801+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.167666+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.167987+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.168343+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.168393+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.168423+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.198875+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.199316+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.298988+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.299028+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.299429+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.299905+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.375009+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.375214+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.375435+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.375891+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.404263+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.404700+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.511394+00:00", "trade", 11.445, 500.0]
["2026-09-17T17:20:46.512255+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.512260+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.512416+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.579836+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.580317+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.580758+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.836681+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.836681+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.836882+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:46.903665+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.004214+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.005011+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.005036+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.005056+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.005512+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.063836+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.063871+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.063871+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.087963+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.216690+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:20:47.217286+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.217326+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.217807+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.219326+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.263220+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.264612+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:20:47.265580+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.283320+00:00", "trade", 11.445, 11.0]
["2026-09-17T17:20:47.367894+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.516055+00:00", "trade", 11.445, 2.0]
["2026-09-17T17:20:47.519363+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:20:47.520306+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.669661+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:47.754810+00:00", "trade", 11.4448, 5.0]
["2026-09-17T17:20:48.248490+00:00", "trade", 11.445, 665.0]
["2026-09-17T17:20:48.995535+00:00", "trade", 11.4448, 2.0]
["2026-09-17T17:20:48.996635+00:00", "trade", 11.445, 13.0]
["2026-09-17T17:20:49.200053+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:49.200439+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:51.239074+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:51.239114+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:51.239314+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:51.239595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:51.239831+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:51.240633+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:51.611085+00:00", "trade", 11.4555, 27.0]
["2026-09-17T17:20:52.615045+00:00", "trade", 11.4555, 25.0]
["2026-09-17T17:20:53.497195+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.622408+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.622408+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.622729+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.622929+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.625049+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.625049+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.625470+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.625927+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.625931+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.956637+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:53.956677+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:54.172576+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:54.470002+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:54.720443+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:55.517937+00:00", "trade", 11.4401, 200.0]
["2026-09-17T17:20:55.654822+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:20:56.293119+00:00", "trade", 11.4555, 21.0]
["2026-09-17T17:20:56.995164+00:00", "trade", 11.4555, 100.0]
["2026-09-17T17:20:57.294207+00:00", "trade", 11.445, 2.0]
["2026-09-17T17:20:57.296044+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:57.813629+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:58.135955+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:20:59.036506+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:20:59.914337+00:00", "trade", 11.445, 30.0]
["2026-09-17T17:21:00.003894+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:00.017365+00:00", "trade", 11.4551, 3.0]
["2026-09-17T17:21:00.709899+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:21:01.999893+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:02.442976+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:02.468962+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:03.101224+00:00", "trade", 11.4451, 1.0]
["2026-09-17T17:21:03.102346+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:21:03.105656+00:00", "trade", 11.4451, 2.0]
["2026-09-17T17:21:03.616333+00:00", "trade", 11.4554, 16.0]
["2026-09-17T17:21:03.628864+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:04.701086+00:00", "trade", 11.4452, 1.0]
["2026-09-17T17:21:05.455841+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:21:05.457054+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:05.489683+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:21:05.570589+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:05.570834+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:05.571055+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:05.571511+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:05.572964+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:05.619946+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:05.835854+00:00", "trade", 11.4554, 9.0]
["2026-09-17T17:21:06.112426+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:06.112867+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:08.195222+00:00", "trade", 11.4554, 76.0]
["2026-09-17T17:21:08.474715+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:08.575450+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:09.626533+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:09.627119+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:09.915304+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:09.915740+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:09.984522+00:00", "trade", 11.445, 8.0]
["2026-09-17T17:21:11.633061+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:11.633102+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.058723+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.058999+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.059044+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.059066+00:00", "trade", 11.445, 159.0]
["2026-09-17T17:21:12.059370+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.059520+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.059730+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:21:12.059961+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.059961+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.060001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.060001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.060557+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.061039+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.164279+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:12.247731+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:21:12.676571+00:00", "trade", 11.4554, 4.0]
["2026-09-17T17:21:13.015570+00:00", "trade", 11.4554, 8.0]
["2026-09-17T17:21:13.848311+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:13.848421+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:13.848421+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:13.848902+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:13.851464+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:17.110925+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:17.111201+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:17.111361+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:17.113321+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:17.113762+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:18.495875+00:00", "trade", 11.4452, 2.0]
["2026-09-17T17:21:18.496997+00:00", "trade", 11.445, 11.0]
["2026-09-17T17:21:19.526360+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:20.354543+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:20.354614+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:20.355205+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:20.355205+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:20.355481+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:20.358057+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:20.997076+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:21.269558+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:21.275044+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:21:23.699923+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:21:23.739816+00:00", "trade", 11.445, 500.0]
["2026-09-17T17:21:23.740340+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:23.741558+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:23.742039+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:23.742480+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:23.743437+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:23.743919+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:23.791659+00:00", "trade", 11.4478, 1.0]
["2026-09-17T17:21:23.953867+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.059102+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.302179+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:21:24.355499+00:00", "trade", 11.4453, 9.0]
["2026-09-17T17:21:24.544685+00:00", "trade", 11.4453, 2.0]
["2026-09-17T17:21:24.839437+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.964474+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.964955+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.965437+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.965437+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.965873+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.966314+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.977360+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:24.977756+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.002926+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.003407+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.268211+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.268532+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.268697+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.269173+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.384929+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.385370+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.396095+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.904528+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:25.950342+00:00", "trade", 11.445, 60.0]
["2026-09-17T17:21:25.951037+00:00", "trade", 11.445, 201.0]
["2026-09-17T17:21:26.339723+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:26.339763+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:26.339798+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:26.340199+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:26.343401+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:26.675597+00:00", "trade", 11.4552, 3.0]
["2026-09-17T17:21:26.798433+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:27.671357+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:27.672074+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:27.672355+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:27.675061+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:27.675497+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:27.903018+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:28.012177+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:28.283272+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:28.295315+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:29.828920+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:30.003921+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:30.135451+00:00", "trade", 11.4552, 10.0]
["2026-09-17T17:21:30.772407+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:30.772843+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:30.772884+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:30.773279+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:30.775881+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:31.346386+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:31.606205+00:00", "trade", 11.442, 10.0]
["2026-09-17T17:21:36.062299+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:36.062765+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:36.778155+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:36.840414+00:00", "trade", 11.445, 400.0]
["2026-09-17T17:21:36.841015+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:36.841335+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:36.843656+00:00", "trade", 11.445, 400.0]
["2026-09-17T17:21:36.843725+00:00", "trade", 11.445, 400.0]
["2026-09-17T17:21:36.920980+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.287859+00:00", "trade", 11.4544, 2.0]
["2026-09-17T17:21:37.868106+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.872125+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.872471+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.873809+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.873834+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.873975+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.874055+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.874270+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.874310+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.876662+00:00", "trade", 11.445, 200.0]
["2026-09-17T17:21:37.877267+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:37.881553+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.320424+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.320464+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.320469+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.321025+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.451985+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:21:40.452117+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.452989+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.453269+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.453350+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.453350+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:40.477998+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:41.275017+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:41.375065+00:00", "trade", 11.4549, 14.0]
["2026-09-17T17:21:41.407838+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:41.409978+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:41.410700+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:41.410832+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:21:41.411141+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:41.411257+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:41.411326+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:41.411334+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:21:41.411334+00:00", "trade", 11.45, 99.0]
["2026-09-17T17:21:41.411355+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:21:41.411359+00:00", "trade", 11.45, 90.0]
["2026-09-17T17:21:41.411362+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:21:41.411364+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:21:41.411364+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:21:41.411401+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411406+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:21:41.411409+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:21:41.411411+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411417+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411421+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:21:41.411421+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411421+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411437+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411442+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:21:41.411446+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411448+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:21:41.411448+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:21:41.411454+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:21:41.411454+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:21:41.411460+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:21:41.411460+00:00", "trade", 11.45, 120.0]
["2026-09-17T17:21:41.411464+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:21:41.411464+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:21:41.411562+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411592+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411597+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411617+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:41.411762+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.411842+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.411862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.411963+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412098+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412173+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412263+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412303+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412379+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412384+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412404+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412404+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412459+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412504+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412559+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412780+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412860+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412865+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.412940+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.413582+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.414047+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:21:41.414859+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:21:41.415517+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:21:41.417372+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:21:41.417553+00:00", "trade", 11.45, 9.0]
["2026-09-17T17:21:41.422728+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.423184+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.431464+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.450073+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.450073+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.461830+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:21:41.478721+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.479202+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.488805+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.489166+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.489166+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.489602+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.490043+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.496248+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:41.720361+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:42.151179+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:42.193457+00:00", "trade", 11.455, 43.0]
["2026-09-17T17:21:42.595103+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:21:42.911105+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:42.954398+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:42.954839+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:43.113291+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:43.113692+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:43.596159+00:00", "trade", 11.45, 12.0]
["2026-09-17T17:21:43.671593+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:43.671914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:43.969285+00:00", "trade", 11.455, 6.0]
["2026-09-17T17:21:44.596167+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:21:44.878571+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:44.878571+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:44.879068+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:44.879549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.370465+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.370891+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.370891+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.370961+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.371307+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.371382+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.480622+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.513275+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:45.860447+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:21:46.117511+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:46.191531+00:00", "trade", 11.45, 143.0]
["2026-09-17T17:21:46.221784+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:46.350484+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:46.558674+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:46.558800+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:46.558810+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:46.558880+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:46.559030+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:21:46.560959+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:21:46.560962+00:00", "trade", 11.45, 35.0]
["2026-09-17T17:21:46.560971+00:00", "trade", 11.45, 20.0]
["2026-09-17T17:21:46.560971+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:21:46.561004+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:21:46.561010+00:00", "trade", 11.45, 400.0]
["2026-09-17T17:21:46.561013+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:21:46.561175+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:46.561180+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:46.561185+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:46.561193+00:00", "trade", 11.45, 197.0]
["2026-09-17T17:21:46.561193+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:21:46.561209+00:00", "trade", 11.45, 35.0]
["2026-09-17T17:21:46.561209+00:00", "trade", 11.45, 500.0]
["2026-09-17T17:21:46.561211+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:21:46.561211+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561215+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561215+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561241+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561251+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561313+00:00", "trade", 11.45, 66.0]
["2026-09-17T17:21:46.561325+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:21:46.561361+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561383+00:00", "trade", 11.45, 90.0]
["2026-09-17T17:21:46.561421+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561436+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561446+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:21:46.561476+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561509+00:00", "trade", 11.45, 144.0]
["2026-09-17T17:21:46.561531+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561569+00:00", "trade", 11.45, 152.0]
["2026-09-17T17:21:46.561571+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561742+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561757+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561912+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561992+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.561992+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562012+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562032+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562047+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562158+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562158+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562162+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562203+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562453+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.562473+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.563456+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.563456+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.565736+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.567976+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.599426+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:46.988809+00:00", "trade", 11.445, 1000.0]
["2026-09-17T17:21:48.219812+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.219917+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.220073+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.220353+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.220358+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.220649+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.220764+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.221195+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.254775+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.255261+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.255682+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.329508+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.329603+00:00", "trade", 11.45, 81.0]
["2026-09-17T17:21:48.329879+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.329924+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.330084+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.330189+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.330510+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.330580+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.366641+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.366681+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.634046+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.634367+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.634488+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.634929+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.638292+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.638768+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.690506+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.690546+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:48.690584+00:00", "trade", 11.4539, 2.0]
["2026-09-17T17:21:49.238498+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.238643+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.238683+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.238764+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.238769+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.238804+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.238844+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.293624+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.293819+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.294100+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:49.294942+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.020938+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.072114+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.072595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.072615+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.072630+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.072660+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.072670+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.072686+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.073307+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.073588+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.073873+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.076354+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.076795+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.076835+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.077677+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.081717+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.082198+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.083556+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.084078+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.084519+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.088593+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.095084+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.123662+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.241345+00:00", "trade", 11.4465, 15.0]
["2026-09-17T17:21:50.384485+00:00", "trade", 11.445, 35.0]
["2026-09-17T17:21:50.501174+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.501249+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.501264+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.501294+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.501359+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.502176+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.502612+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.502652+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.503053+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.505454+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.505935+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.578738+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.578738+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.579240+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.579360+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.580242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.655681+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.655741+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.656142+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.656664+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.657305+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.657746+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.727792+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.728168+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.728239+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.750121+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.750727+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.751093+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.751178+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:50.757137+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.248259+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.248259+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.248535+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.248735+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.249177+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.295988+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.296243+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.296514+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.296835+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.296955+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.574110+00:00", "trade", 11.445, 300.0]
["2026-09-17T17:21:51.574364+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.575033+00:00", "trade", 11.445, 424.0]
["2026-09-17T17:21:51.575041+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.575442+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.575642+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.575923+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.576725+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:51.619707+00:00", "trade", 11.445, 548.0]
["2026-09-17T17:21:51.648706+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.242624+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.242744+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.243225+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.283837+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.284078+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.284519+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.388907+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.389353+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.389794+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.715618+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:53.715618+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.148803+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.148838+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.202616+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.202616+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.258874+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.259315+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.308292+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.308292+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.513720+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:54.563854+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:55.076275+00:00", "trade", 11.4474, 1.0]
["2026-09-17T17:21:56.474679+00:00", "trade", 11.4465, 100.0]
["2026-09-17T17:21:57.370609+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:21:57.849763+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:21:58.620774+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:22:00.003943+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:00.090052+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:00.417160+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:00.865786+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:00.866262+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:00.866578+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:01.957059+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:01.957375+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:01.957566+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:02.452101+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:02.452697+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:02.520734+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:02.521160+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:02.521160+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:02.521641+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:02.524082+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:02.547848+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:03.130743+00:00", "trade", 11.4537, 2.0]
["2026-09-17T17:22:03.354305+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:03.354616+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:03.355232+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:03.355473+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:03.545690+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:03.948993+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:03.949705+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:03.949705+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:04.444030+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:04.756939+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:22:04.756984+00:00", "trade", 11.45, 35.0]
["2026-09-17T17:22:04.756984+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:22:04.757024+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:22:04.757029+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:22:04.757029+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:22:04.757034+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:22:04.757039+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:22:04.757039+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:22:04.757047+00:00", "trade", 11.45, 26.0]
["2026-09-17T17:22:04.757049+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757050+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:22:04.757050+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:22:04.757053+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:22:04.757054+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757074+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757099+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757275+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757310+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757355+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757400+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757430+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.757741+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.758758+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.759299+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.759445+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.759450+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.759826+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.759891+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.760011+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.760026+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.760568+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:22:04.761392+00:00", "trade", 11.455, 60.0]
["2026-09-17T17:22:04.762132+00:00", "trade", 11.455, 30.0]
["2026-09-17T17:22:04.763339+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.763364+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.763569+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.763880+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.794092+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.895272+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.895307+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.895829+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:04.955911+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:05.131283+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.144822+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.144822+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.549990+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.550471+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.888401+00:00", "trade", 11.4528, 1000.0]
["2026-09-17T17:22:06.889943+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.890419+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.890860+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.990933+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:06.991414+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:07.452324+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:07.639584+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:07.974931+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:07.975473+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:08.695850+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:09.830015+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:09.938773+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:09.939209+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:10.778061+00:00", "trade", 11.4482, 1.0]
["2026-09-17T17:22:10.785642+00:00", "trade", 11.4482, 1.0]
["2026-09-17T17:22:12.520489+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:12.520960+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:12.558244+00:00", "trade", 11.455, 8.0]
["2026-09-17T17:22:12.580133+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:22:12.595093+00:00", "trade", 11.455, 93.0]
["2026-09-17T17:22:13.449508+00:00", "trade", 11.4537, 2.0]
["2026-09-17T17:22:13.669465+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:13.669480+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:13.783316+00:00", "trade", 11.4578, 1.0]
["2026-09-17T17:22:14.713745+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:22:14.721765+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:14.722808+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:14.874493+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.526548+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.527029+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.678279+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.679250+00:00", "trade", 11.455, 60.0]
["2026-09-17T17:22:15.680278+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.680745+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.680745+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.829769+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.849922+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:15.955820+00:00", "trade", 11.4542, 32.0]
["2026-09-17T17:22:16.044915+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:16.045236+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:16.045717+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:16.046198+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:16.076386+00:00", "trade", 11.4542, 31.0]
["2026-09-17T17:22:16.077703+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:17.458720+00:00", "trade", 11.4542, 13.0]
["2026-09-17T17:22:17.855549+00:00", "trade", 11.4484, 2.0]
["2026-09-17T17:22:17.861771+00:00", "trade", 11.4484, 2.0]
["2026-09-17T17:22:17.865346+00:00", "trade", 11.4484, 1.0]
["2026-09-17T17:22:17.868236+00:00", "trade", 11.4484, 1.0]
["2026-09-17T17:22:18.405405+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.416611+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.735729+00:00", "trade", 11.4477, 2.0]
["2026-09-17T17:22:18.790174+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.790330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.790330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.790355+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.790766+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.792730+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.819018+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:18.819258+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.051014+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.055695+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.056217+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.056492+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.175495+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.180256+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.247276+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.759884+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:19.760285+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.363559+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.364401+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.395534+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.515409+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.955241+00:00", "trade", 11.4542, 1.0]
["2026-09-17T17:22:20.956359+00:00", "trade", 11.45, 13.0]
["2026-09-17T17:22:20.957194+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.957270+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.957515+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.958633+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:20.960608+00:00", "trade", 11.4542, 20.0]
["2026-09-17T17:22:20.961956+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:22.386952+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:22:22.387218+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:22.387659+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:22.443036+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:22.443477+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:22.719593+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:22.719653+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:22.720545+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:22.720605+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:23.030988+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:23.050061+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:22:23.051204+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:22:23.051213+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:22:23.051279+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:22:23.051315+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:22:23.051456+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:22:23.051505+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:22:23.051580+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:22:23.071821+00:00", "trade", 11.455, 25.0]
["2026-09-17T17:22:23.094113+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:23.131662+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:23.277549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:23.278386+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:23.278867+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:23.342166+00:00", "trade", 11.455, 60.0]
["2026-09-17T17:22:23.447964+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:24.125793+00:00", "trade", 11.458, 70.0]
["2026-09-17T17:22:25.142396+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:22:25.142795+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:22:25.142837+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:22:25.142840+00:00", "trade", 11.46, 673.0]
["2026-09-17T17:22:25.142846+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:22:25.142862+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:22:25.142864+00:00", "trade", 11.46, 500.0]
["2026-09-17T17:22:25.142867+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:22:25.142867+00:00", "trade", 11.46, 6.0]
["2026-09-17T17:22:25.142870+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:22:25.143188+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143338+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143369+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:22:25.143378+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143383+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143448+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143448+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143453+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:22:25.143453+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:22:25.143457+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:22:25.143473+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143508+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143513+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143523+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:22:25.143538+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.143579+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.143582+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:22:25.143664+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.143679+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.143719+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.144035+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.144035+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.144075+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.144220+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.144235+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.144275+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.145834+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.146275+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.146706+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.148275+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.151878+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.152314+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.154556+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:22:25.156212+00:00", "trade", 11.465, 114.0]
["2026-09-17T17:22:25.156426+00:00", "trade", 11.46, 6.0]
["2026-09-17T17:22:25.176522+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.195412+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.195848+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.195893+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.196048+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.196249+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.270216+00:00", "trade", 11.4538, 2.0]
["2026-09-17T17:22:25.550325+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.550761+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.550902+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.561647+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.561968+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.574011+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.574452+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:25.627609+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.131035+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.131516+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.144076+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.652404+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.653326+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.704563+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.705105+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.755560+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:26.879482+00:00", "trade", 11.4491, 4.0]
["2026-09-17T17:22:27.248837+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.249358+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.249398+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.249839+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.293854+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.294290+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.294335+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.294771+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.881871+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.882658+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.883124+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:27.909793+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.013845+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.035090+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.035243+00:00", "trade", 11.4518, 4.0]
["2026-09-17T17:22:28.040719+00:00", "trade", 11.4518, 1.0]
["2026-09-17T17:22:28.043567+00:00", "trade", 11.4518, 1.0]
["2026-09-17T17:22:28.944136+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.944587+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.944667+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.944707+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.944707+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.945028+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.945148+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:28.983680+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:29.807727+00:00", "trade", 11.4699, 6.0]
["2026-09-17T17:22:29.812626+00:00", "trade", 11.4699, 1.0]
["2026-09-17T17:22:30.003960+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:30.453638+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:30.454039+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:30.454520+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:30.880518+00:00", "trade", 11.465, 2.0]
["2026-09-17T17:22:31.113652+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.113802+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.114303+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.114329+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.333072+00:00", "trade", 11.465, 400.0]
["2026-09-17T17:22:31.333081+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:22:31.333081+00:00", "trade", 11.465, 300.0]
["2026-09-17T17:22:31.333123+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:22:31.333394+00:00", "trade", 11.465, 400.0]
["2026-09-17T17:22:31.333725+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.333805+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.333966+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334006+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334006+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334011+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334046+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334046+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334046+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334166+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334166+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334246+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.334647+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.336166+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:31.636023+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.106697+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.110696+00:00", "trade", 11.47, 4.0]
["2026-09-17T17:22:32.110807+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:22:32.110810+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:22:32.110810+00:00", "trade", 11.47, 41.0]
["2026-09-17T17:22:32.111031+00:00", "trade", 11.47, 42.0]
["2026-09-17T17:22:32.111031+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:22:32.111033+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:22:32.111036+00:00", "trade", 11.47, 25.0]
["2026-09-17T17:22:32.111298+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.111397+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:22:32.111397+00:00", "trade", 11.47, 51.0]
["2026-09-17T17:22:32.111418+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.111609+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.111614+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.111659+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.111719+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.111724+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.111739+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.113257+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.113698+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.115899+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.120313+00:00", "trade", 11.47, 5.0]
["2026-09-17T17:22:32.142226+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.263429+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.300402+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:32.519508+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:34.014315+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:34.014636+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:34.019162+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:34.020244+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:35.071220+00:00", "trade", 11.4624, 3.0]
["2026-09-17T17:22:35.071587+00:00", "trade", 11.4624, 1.0]
["2026-09-17T17:22:36.316426+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:36.316908+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:36.885095+00:00", "trade", 11.4601, 5.0]
["2026-09-17T17:22:38.092245+00:00", "trade", 11.4501, 2.0]
["2026-09-17T17:22:38.718696+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:39.085848+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:39.187775+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:39.300157+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:40.634268+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:40.752429+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:42.028446+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:42.144763+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:42.517493+00:00", "trade", 11.465, 1.0]
["2026-09-17T17:22:42.550407+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:42.550853+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:42.613087+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:22:42.651868+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:42.652404+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:42.803894+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:43.112023+00:00", "trade", 11.465, 8.0]
["2026-09-17T17:22:43.439318+00:00", "trade", 11.4544, 14.0]
["2026-09-17T17:22:43.444999+00:00", "trade", 11.4544, 1.0]
["2026-09-17T17:22:43.447263+00:00", "trade", 11.4544, 22.0]
["2026-09-17T17:22:44.181538+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:44.184220+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:44.803857+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:44.962755+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:45.096638+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:45.658102+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:45.662022+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:46.397863+00:00", "trade", 11.465, 12.0]
["2026-09-17T17:22:46.398230+00:00", "trade", 11.465, 1.0]
["2026-09-17T17:22:47.143528+00:00", "trade", 11.468, 1.0]
["2026-09-17T17:22:47.628139+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:47.647069+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.091457+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.369869+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.374705+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.374806+00:00", "trade", 11.47, 81.0]
["2026-09-17T17:22:49.374830+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.375251+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.375267+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.375317+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.377231+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.526265+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.526837+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:49.893558+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.236635+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.350135+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.350150+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.350210+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.350249+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:22:51.350671+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.351152+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.351553+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.489641+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.490093+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.490158+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.490198+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:51.836992+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:52.076581+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:52.190813+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:52.190903+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:52.745120+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:52.745205+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:52.870677+00:00", "trade", 11.4503, 3.0]
["2026-09-17T17:22:54.362346+00:00", "trade", 11.465, 15.0]
["2026-09-17T17:22:55.889388+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:55.890054+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:55.890089+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:55.890129+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:55.891342+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:57.771676+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:57.885567+00:00", "trade", 11.465, 103.0]
["2026-09-17T17:22:57.886111+00:00", "trade", 11.465, 72.0]
["2026-09-17T17:22:57.886674+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:57.887115+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:57.887772+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:57.888634+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:57.889797+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:59.541617+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:59.542094+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:22:59.542454+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:00.003991+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:00.340890+00:00", "trade", 11.465, 4.0]
["2026-09-17T17:23:00.341645+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:23:01.502536+00:00", "trade", 11.465, 15.0]
["2026-09-17T17:23:01.558752+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:01.568555+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:01.569808+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:01.571647+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:01.572905+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:01.940707+00:00", "trade", 11.465, 60.0]
["2026-09-17T17:23:02.594903+00:00", "trade", 11.465, 25.0]
["2026-09-17T17:23:02.824631+00:00", "trade", 11.47, 1.0]
["2026-09-17T17:23:02.868975+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:02.869456+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:02.869932+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:02.870373+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:03.863720+00:00", "trade", 11.4699, 1000.0]
["2026-09-17T17:23:03.863749+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:03.864205+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:03.864817+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:03.864897+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:04.098257+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:04.374234+00:00", "trade", 11.465, 1000.0]
["2026-09-17T17:23:04.377960+00:00", "trade", 11.4546, 6.0]
["2026-09-17T17:23:04.827094+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:04.833173+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:04.882758+00:00", "trade", 11.4515, 3.0]
["2026-09-17T17:23:05.081694+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.096900+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.224102+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.239384+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.256629+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.476823+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.501385+00:00", "trade", 11.465, 1.0]
["2026-09-17T17:23:05.540805+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.868674+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.923369+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:05.969143+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:06.072975+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:06.102304+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:06.464370+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:06.950195+00:00", "trade", 11.465, 1000.0]
["2026-09-17T17:23:06.951302+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:06.959241+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:07.016377+00:00", "trade", 11.465, 2000.0]
["2026-09-17T17:23:07.033442+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:07.184792+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:07.974564+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:08.527448+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:08.528095+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:08.893372+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:09.689817+00:00", "trade", 11.4623, 14.0]
["2026-09-17T17:23:10.030521+00:00", "trade", 11.453, 42.0]
["2026-09-17T17:23:10.254665+00:00", "trade", 11.4562, 1.0]
["2026-09-17T17:23:10.314675+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:10.315157+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:10.315593+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:10.315673+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:10.316194+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:10.335409+00:00", "trade", 11.4621, 1.0]
["2026-09-17T17:23:10.483251+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:12.437152+00:00", "trade", 11.465, 2000.0]
["2026-09-17T17:23:12.438523+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:12.494020+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:23:12.495383+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:12.495864+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:12.496766+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:12.497262+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:12.498104+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:12.499142+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:12.593861+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:23:12.594143+00:00", "trade", 11.465, 25.0]
["2026-09-17T17:23:14.355901+00:00", "trade", 11.4554, 5.0]
["2026-09-17T17:23:14.694494+00:00", "trade", 11.465, 99.0]
["2026-09-17T17:23:14.782609+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:15.084780+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:23:15.475414+00:00", "trade", 11.4555, 100.0]
["2026-09-17T17:23:15.478391+00:00", "trade", 11.465, 11.0]
["2026-09-17T17:23:15.479119+00:00", "trade", 11.465, 90.0]
["2026-09-17T17:23:15.481106+00:00", "trade", 11.4555, 4.0]
["2026-09-17T17:23:15.484186+00:00", "trade", 11.4555, 2.0]
["2026-09-17T17:23:15.486582+00:00", "trade", 11.4555, 11.0]
["2026-09-17T17:23:15.489686+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:23:15.492401+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:23:15.494158+00:00", "trade", 11.46, 84.0]
["2026-09-17T17:23:15.505110+00:00", "trade", 11.465, 4.0]
["2026-09-17T17:23:15.505722+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:15.505762+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:15.523169+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:16.495219+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:23:16.558339+00:00", "trade", 11.4638, 10.0]
["2026-09-17T17:23:16.670998+00:00", "trade", 11.4538, 1.0]
["2026-09-17T17:23:17.355070+00:00", "trade", 11.4538, 2.0]
["2026-09-17T17:23:18.067059+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:18.070583+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:18.496372+00:00", "trade", 11.465, 2.0]
["2026-09-17T17:23:19.319904+00:00", "trade", 11.4637, 715.0]
["2026-09-17T17:23:19.727844+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:23:19.727899+00:00", "trade", 11.465, 63.0]
["2026-09-17T17:23:19.728720+00:00", "trade", 11.465, 287.0]
["2026-09-17T17:23:19.728934+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:19.738938+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:20.296237+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:20.555603+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:20.677523+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:20.778197+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:20.778673+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:20.779115+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.200540+00:00", "trade", 11.465, 15.0]
["2026-09-17T17:23:21.337056+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.349385+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.349846+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.350382+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.350477+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.350863+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.350863+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.351595+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:21.351700+00:00", "trade", 11.46, 150.0]
["2026-09-17T17:23:21.351704+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:21.351707+00:00", "trade", 11.46, 22.0]
["2026-09-17T17:23:21.351707+00:00", "trade", 11.46, 20.0]
["2026-09-17T17:23:21.351709+00:00", "trade", 11.46, 8.0]
["2026-09-17T17:23:21.352111+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.352663+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.352688+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.352903+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.352983+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.353780+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.354983+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.444571+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.444576+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.445167+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.465620+00:00", "trade", 11.465, 141.0]
["2026-09-17T17:23:21.467019+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.467461+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.467501+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.467967+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.475589+00:00", "trade", 11.4627, 3.0]
["2026-09-17T17:23:21.637429+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:21.675131+00:00", "trade", 11.4627, 2.0]
["2026-09-17T17:23:21.679771+00:00", "trade", 11.4627, 1.0]
["2026-09-17T17:23:21.971127+00:00", "trade", 11.465, 6.0]
["2026-09-17T17:23:22.363139+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.363139+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.363430+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.363465+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.363465+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.633442+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.633442+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.633918+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.633998+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.634242+00:00", "trade", 11.465, 122.0]
["2026-09-17T17:23:22.634279+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.635081+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.687295+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.687300+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.756038+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:22.991036+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.901996+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.902372+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.902452+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.903014+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.905374+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.905810+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.967752+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.967752+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.967993+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.968194+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.968194+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.968630+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.971792+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.974723+00:00", "trade", 11.47, 81.0]
["2026-09-17T17:23:23.975757+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:23.975757+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:24.031855+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:24.144419+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:23:24.579812+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:24.581261+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:24.592678+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:25.012651+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:25.587201+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:25.608882+00:00", "trade", 11.47, 19.0]
["2026-09-17T17:23:25.609423+00:00", "trade", 11.465, 18.0]
["2026-09-17T17:23:25.609925+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:25.609925+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:25.610366+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:25.717802+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.286726+00:00", "trade", 11.465, 2000.0]
["2026-09-17T17:23:26.299659+00:00", "trade", 11.46, 84.0]
["2026-09-17T17:23:26.300271+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.300311+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.300712+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.301148+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.301873+00:00", "trade", 11.46, 20.0]
["2026-09-17T17:23:26.301930+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:23:26.302752+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.303033+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.303228+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.399742+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.400584+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:26.446736+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:23:27.682340+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:27.682343+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:27.682346+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:27.682346+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:27.682406+00:00", "trade", 11.46, 81.0]
["2026-09-17T17:23:27.682577+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:23:27.682591+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:27.682595+00:00", "trade", 11.46, 500.0]
["2026-09-17T17:23:27.682595+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:27.682611+00:00", "trade", 11.46, 9.0]
["2026-09-17T17:23:27.682616+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:27.682622+00:00", "trade", 11.46, 45.0]
["2026-09-17T17:23:27.682622+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:27.682706+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:27.682726+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:27.682761+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:27.682767+00:00", "trade", 11.46, 284.0]
["2026-09-17T17:23:27.682802+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:27.682862+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:27.682882+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:27.682907+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:27.682912+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:27.682982+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:27.682992+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:27.683004+00:00", "trade", 11.46, 8.0]
["2026-09-17T17:23:27.683032+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:27.683087+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683092+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683112+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683132+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683188+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683243+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683243+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683563+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683563+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683603+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683644+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683719+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.683804+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.684039+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.684418+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:27.684440+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.684655+00:00", "trade", 11.455, 248.0]
["2026-09-17T17:23:27.684882+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.684922+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.685416+00:00", "trade", 11.455, 152.0]
["2026-09-17T17:23:27.685839+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.688039+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.691442+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.691683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.696750+00:00", "trade", 11.455, 50.0]
["2026-09-17T17:23:27.714332+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.743416+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.743857+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.743942+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.744017+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.768310+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.784233+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.784273+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.784273+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.886070+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.886546+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:27.886546+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:28.094295+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:28.095106+00:00", "trade", 11.45, 480.0]
["2026-09-17T17:23:28.594642+00:00", "trade", 11.4554, 2.0]
["2026-09-17T17:23:28.683806+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:28.684247+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:28.858746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:28.858746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:30.004019+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:31.685023+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:31.685023+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:31.686462+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:31.738916+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.031238+00:00", "trade", 11.455, 10.0]
["2026-09-17T17:23:33.133457+00:00", "trade", 11.4599, 132.0]
["2026-09-17T17:23:33.134533+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.134974+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.135295+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.135370+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.135811+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.136282+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.136282+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.778289+00:00", "trade", 11.4561, 37.0]
["2026-09-17T17:23:33.778308+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.778373+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.778939+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.778980+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.778980+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.779300+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.779340+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.779421+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.781260+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.781781+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.782222+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.782784+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.783184+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:33.783701+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.099852+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.484371+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.494868+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:23:34.495452+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.495492+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.495818+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.495893+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.495973+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.647198+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.647198+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.647223+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:34.849373+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:36.077607+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:36.078048+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:36.079291+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:36.299204+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:37.779361+00:00", "trade", 11.455, 11.0]
["2026-09-17T17:23:38.010716+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:38.056857+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:23:39.145879+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.706031+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.706031+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.800620+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.928944+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:39.928944+00:00", "trade", 11.46, 55.0]
["2026-09-17T17:23:39.929903+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.929978+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.930103+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.930103+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.930103+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.953308+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:39.953348+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:40.578109+00:00", "trade", 11.456, 2.0]
["2026-09-17T17:23:40.632136+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:40.944744+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:40.944800+00:00", "trade", 11.455, 5000.0]
["2026-09-17T17:23:40.945712+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:40.945752+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:40.945752+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:40.945856+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:23:40.945912+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:40.946468+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.085820+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.086125+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.332052+00:00", "trade", 11.4551, 35.0]
["2026-09-17T17:23:41.332957+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.333037+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.333072+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.333104+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:23:41.333518+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.333954+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.334155+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.444552+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.445033+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.507973+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.508449+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:41.726809+00:00", "trade", 11.4567, 28.0]
["2026-09-17T17:23:42.581725+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:42.728014+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:23:43.092128+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:43.092850+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:43.522460+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:43.522987+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:43.610926+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:43.611417+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:43.727858+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:23:43.995298+00:00", "trade", 11.4561, 13.0]
["2026-09-17T17:23:44.369135+00:00", "trade", 11.458, 2.0]
["2026-09-17T17:23:44.369495+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:23:44.383191+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:44.383707+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:44.484341+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:44.665923+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:44.667722+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:44.832694+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:44.833211+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:45.060170+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:45.080293+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:45.370181+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:23:46.313714+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.313874+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.313894+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.315137+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.370153+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:23:46.384834+00:00", "trade", 11.45, 1000.0]
["2026-09-17T17:23:46.385881+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.385921+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.386156+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.386357+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.544197+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:46.544207+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:47.225247+00:00", "trade", 11.455, 750.0]
["2026-09-17T17:23:47.320542+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:47.321063+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:47.980195+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:47.980435+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:47.980876+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:48.038012+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:48.039004+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:48.048866+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:48.048875+00:00", "trade", 11.46, 12.0]
["2026-09-17T17:23:48.048881+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:23:48.048890+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:23:48.048893+00:00", "trade", 11.46, 15.0]
["2026-09-17T17:23:48.048893+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:48.048914+00:00", "trade", 11.46, 45.0]
["2026-09-17T17:23:48.048917+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:48.048918+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:23:48.048920+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:48.048920+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:23:48.048923+00:00", "trade", 11.46, 2000.0]
["2026-09-17T17:23:48.048953+00:00", "trade", 11.46, 120.0]
["2026-09-17T17:23:48.049037+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:48.049101+00:00", "trade", 11.46, 11.0]
["2026-09-17T17:23:48.049101+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:23:48.049103+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:23:48.049269+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:48.049274+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:48.049319+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:48.049354+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:48.049386+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:23:48.049414+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:23:48.049419+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.049428+00:00", "trade", 11.46, 700.0]
["2026-09-17T17:23:48.049464+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.049489+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.049503+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:23:48.049608+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:23:48.049700+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.049768+00:00", "trade", 11.465, 32.0]
["2026-09-17T17:23:48.049786+00:00", "trade", 11.465, 3.0]
["2026-09-17T17:23:48.049820+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.049905+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.049905+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050011+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050011+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050016+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050101+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050181+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050261+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050657+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050702+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.050916+00:00", "trade", 11.46, 1495.0]
["2026-09-17T17:23:48.051058+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.051178+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.056781+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.074685+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:23:48.081021+00:00", "trade", 11.465, 11.0]
["2026-09-17T17:23:48.081951+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.101046+00:00", "trade", 11.465, 48.0]
["2026-09-17T17:23:48.101743+00:00", "trade", 11.465, 48.0]
["2026-09-17T17:23:48.102676+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.166944+00:00", "trade", 11.4605, 892.0]
["2026-09-17T17:23:48.167010+00:00", "trade", 11.4605, 8.0]
["2026-09-17T17:23:48.167071+00:00", "trade", 11.4605, 8.0]
["2026-09-17T17:23:48.167134+00:00", "trade", 11.4605, 8.0]
["2026-09-17T17:23:48.520994+00:00", "trade", 11.465, 175.0]
["2026-09-17T17:23:48.651054+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.651535+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.651535+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.652217+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:48.652698+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:49.102765+00:00", "trade", 11.465, 6.0]
["2026-09-17T17:23:49.565264+00:00", "trade", 11.465, 30.0]
["2026-09-17T17:23:50.131297+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:50.131738+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:50.131738+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:50.566298+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:23:51.276550+00:00", "trade", 11.4606, 1.0]
["2026-09-17T17:23:51.397862+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:23:51.566295+00:00", "trade", 11.47, 5.0]
["2026-09-17T17:23:52.083347+00:00", "trade", 11.4564, 2.0]
["2026-09-17T17:23:52.566298+00:00", "trade", 11.465, 6.0]
["2026-09-17T17:23:52.594980+00:00", "trade", 11.465, 116.0]
["2026-09-17T17:23:53.596074+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:23:53.596110+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:23:54.597120+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:23:55.429814+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:55.533250+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:55.533731+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:55.598127+00:00", "trade", 11.465, 6.0]
["2026-09-17T17:23:55.599472+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:56.599140+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:23:56.842000+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:56.842115+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:56.842476+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:56.842957+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:56.843398+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:57.081594+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:57.082025+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:57.492918+00:00", "trade", 11.4623, 1000.0]
["2026-09-17T17:23:57.617769+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:57.617769+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:57.617809+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:57.617809+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:58.186976+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:58.187473+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:58.223748+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:23:58.224809+00:00", "trade", 11.465, 6.0]
["2026-09-17T17:23:58.836405+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:58.836861+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.023815+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.031092+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.031098+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.036124+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.037979+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.037994+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.038039+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.048459+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.139219+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.140102+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.140142+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.140568+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.140578+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.140603+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.177636+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.224779+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:23:59.251642+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.353193+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.921048+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:23:59.922476+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:00.004040+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:00.224808+00:00", "trade", 11.465, 6.0]
["2026-09-17T17:24:01.224790+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:24:01.309563+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:01.428458+00:00", "trade", 11.4617, 475.0]
["2026-09-17T17:24:02.406249+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:02.407001+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:02.429603+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:24:02.595117+00:00", "trade", 11.465, 105.0]
["2026-09-17T17:24:03.324306+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:03.324742+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:03.325223+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:04.883745+00:00", "trade", 11.465, 2.0]
["2026-09-17T17:24:05.155899+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:05.394518+00:00", "trade", 11.4566, 2.0]
["2026-09-17T17:24:05.985811+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:06.046801+00:00", "trade", 11.465, 1744.0]
["2026-09-17T17:24:06.049348+00:00", "trade", 11.465, 1.0]
["2026-09-17T17:24:07.123937+00:00", "trade", 11.4574, 4.0]
["2026-09-17T17:24:07.131764+00:00", "trade", 11.4574, 10.0]
["2026-09-17T17:24:07.134513+00:00", "trade", 11.4574, 5.0]
["2026-09-17T17:24:07.824280+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:07.935434+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:07.936166+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:07.940722+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:07.941484+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:08.135649+00:00", "trade", 11.465, 5.0]
["2026-09-17T17:24:08.135770+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:08.136652+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:08.136728+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:08.136733+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:08.137229+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:08.358059+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:08.361542+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:08.614388+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:09.697152+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:24:09.987038+00:00", "trade", 11.4577, 31.0]
["2026-09-17T17:24:09.996387+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:10.748640+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:10.748996+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:10.749021+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:10.749592+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:10.749918+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:11.187137+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:11.320464+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:11.535014+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:12.010729+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:12.594926+00:00", "trade", 11.465, 121.0]
["2026-09-17T17:24:13.626197+00:00", "trade", 11.4564, 36.0]
["2026-09-17T17:24:13.835846+00:00", "trade", 11.465, 200.0]
["2026-09-17T17:24:13.863009+00:00", "trade", 11.4601, 2.0]
["2026-09-17T17:24:13.927008+00:00", "trade", 11.4686, 1.0]
["2026-09-17T17:24:14.283621+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:14.284107+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:15.397990+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:15.398867+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:15.399348+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:15.854775+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:15.905586+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:16.047323+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:16.047363+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:16.586569+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:16.586910+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:16.587536+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:16.587572+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:16.615573+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:18.756768+00:00", "trade", 11.457, 26.0]
["2026-09-17T17:24:18.764355+00:00", "trade", 11.457, 91.0]
["2026-09-17T17:24:19.453808+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:19.454305+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:24:19.457148+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:24:19.457148+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:24:19.457151+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:24:19.457153+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:24:19.457162+00:00", "trade", 11.46, 150.0]
["2026-09-17T17:24:19.457162+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:24:19.457165+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:24:19.457190+00:00", "trade", 11.46, 224.0]
["2026-09-17T17:24:19.457190+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:24:19.457238+00:00", "trade", 11.46, 57.0]
["2026-09-17T17:24:19.457238+00:00", "trade", 11.46, 43.0]
["2026-09-17T17:24:19.457247+00:00", "trade", 11.46, 12.0]
["2026-09-17T17:24:19.457247+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:24:19.457250+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:24:19.457274+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:24:19.457283+00:00", "trade", 11.46, 10.0]
["2026-09-17T17:24:19.457287+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457349+00:00", "trade", 11.46, 58.0]
["2026-09-17T17:24:19.457352+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457352+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457352+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457352+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457357+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457391+00:00", "trade", 11.46, 20.0]
["2026-09-17T17:24:19.457395+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:24:19.457397+00:00", "trade", 11.46, 300.0]
["2026-09-17T17:24:19.457397+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457400+00:00", "trade", 11.46, 87.0]
["2026-09-17T17:24:19.457407+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457427+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457432+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457467+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:24:19.457517+00:00", "trade", 11.46, 36.0]
["2026-09-17T17:24:19.457542+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.457573+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.457577+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:24:19.457607+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.457640+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:24:19.457701+00:00", "trade", 11.46, 86.0]
["2026-09-17T17:24:19.457776+00:00", "trade", 11.46, 8.0]
["2026-09-17T17:24:19.457869+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.457948+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458149+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458149+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458189+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458214+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458229+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458269+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458354+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458449+00:00", "trade", 11.46, 54.0]
["2026-09-17T17:24:19.458550+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458550+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458625+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.458946+00:00", "trade", 11.46, 52.0]
["2026-09-17T17:24:19.458946+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.459507+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.459788+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.459788+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.460870+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.464629+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.472232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.472578+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.478047+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:24:19.489573+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.490330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.536376+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:24:19.642151+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.642607+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.642607+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.677019+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.677981+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.732922+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.757044+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.757164+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:19.758122+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:20.151395+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:24:20.645896+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:22.594994+00:00", "trade", 11.455, 24.0]
["2026-09-17T17:24:23.113230+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:23.410873+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:23.465647+00:00", "trade", 11.4571, 3.0]
["2026-09-17T17:24:23.593171+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:23.593612+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:23.713492+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:23.820486+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:23.820967+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:24.021233+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:24.169521+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:24.313974+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:24.415079+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:24.415114+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:24.981080+00:00", "trade", 11.4599, 100.0]
["2026-09-17T17:24:27.328027+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:27.683994+00:00", "trade", 11.455, 3.0]
["2026-09-17T17:24:28.654399+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:29.015392+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:29.016294+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:29.115895+00:00", "trade", 11.4578, 11.0]
["2026-09-17T17:24:29.122661+00:00", "trade", 11.4578, 7.0]
["2026-09-17T17:24:29.684372+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:29.775161+00:00", "trade", 11.4571, 3.0]
["2026-09-17T17:24:30.004062+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:31.303320+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:32.075688+00:00", "trade", 11.45, 1000.0]
["2026-09-17T17:24:32.076795+00:00", "trade", 11.455, 13.0]
["2026-09-17T17:24:32.729860+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:34.235252+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:34.411862+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:24:34.411862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:24:34.411950+00:00", "trade", 11.45, 600.0]
["2026-09-17T17:24:34.411952+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.411953+00:00", "trade", 11.45, 6.0]
["2026-09-17T17:24:34.411955+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:24:34.411987+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412013+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412018+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412053+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412058+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412078+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412083+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412083+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412088+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412113+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412118+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412123+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412168+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412293+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412303+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412346+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:24:34.412352+00:00", "trade", 11.45, 16.0]
["2026-09-17T17:24:34.412352+00:00", "trade", 11.45, 8.0]
["2026-09-17T17:24:34.412355+00:00", "trade", 11.45, 22.0]
["2026-09-17T17:24:34.412358+00:00", "trade", 11.45, 6.0]
["2026-09-17T17:24:34.412358+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412379+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:24:34.412459+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412514+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412560+00:00", "trade", 11.45, 35.0]
["2026-09-17T17:24:34.412560+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:24:34.412589+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412860+00:00", "trade", 11.445, 10.0]
["2026-09-17T17:24:34.412880+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412885+00:00", "trade", 11.445, 2.0]
["2026-09-17T17:24:34.412965+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.412965+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.413010+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.413150+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.413185+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.413351+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.413646+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.415371+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.415806+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.416391+00:00", "trade", 11.45, 19.0]
["2026-09-17T17:24:34.417049+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.419836+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.467504+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.467986+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.497917+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.498428+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.634762+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.681814+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.765723+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:34.974211+00:00", "trade", 11.4569, 54.0]
["2026-09-17T17:24:34.979891+00:00", "trade", 11.4569, 4.0]
["2026-09-17T17:24:34.985275+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:35.167127+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:35.168069+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:35.425274+00:00", "trade", 11.44, 12.0]
["2026-09-17T17:24:35.672202+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:35.673019+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:35.673060+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:35.673485+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:35.674964+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:36.003809+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:24:36.004227+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:36.004728+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:36.475363+00:00", "trade", 11.4571, 2.0]
["2026-09-17T17:24:37.384457+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:37.677810+00:00", "trade", 11.44, 50.0]
["2026-09-17T17:24:38.595410+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:38.595410+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:38.595440+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:38.595600+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:38.595886+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:38.596081+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:38.606871+00:00", "trade", 11.44, 29.0]
["2026-09-17T17:24:38.607108+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:24:38.609282+00:00", "trade", 11.44, 4.0]
["2026-09-17T17:24:38.611737+00:00", "trade", 11.44, 25.0]
["2026-09-17T17:24:38.611738+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:24:38.611743+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:24:38.611745+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:24:38.611763+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:24:38.611783+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:24:38.611788+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:24:38.611788+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:24:38.611793+00:00", "trade", 11.44, 600.0]
["2026-09-17T17:24:38.611798+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:24:38.611808+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:24:38.611809+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.611864+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.611864+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.611934+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.611954+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612189+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612211+00:00", "trade", 11.44, 900.0]
["2026-09-17T17:24:38.612217+00:00", "trade", 11.435, 300.0]
["2026-09-17T17:24:38.612233+00:00", "trade", 11.435, 300.0]
["2026-09-17T17:24:38.612260+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612445+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612445+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612445+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612490+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612575+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612656+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612726+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612896+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.612931+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.613011+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.613051+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.613397+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.635312+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:24:38.644526+00:00", "trade", 11.44, 15.0]
["2026-09-17T17:24:38.648145+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.696640+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.697081+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.697562+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.697998+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.717805+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:38.863537+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.339728+00:00", "trade", 11.435, 3.0]
["2026-09-17T17:24:39.405670+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.506705+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.595572+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.908756+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.909041+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.909041+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.909182+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.909232+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.909713+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:39.987618+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:40.415173+00:00", "trade", 11.4564, 11.0]
["2026-09-17T17:24:41.221443+00:00", "trade", 11.434, 25.0]
["2026-09-17T17:24:42.318378+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.318814+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.319054+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.319099+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.319139+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.319260+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.319535+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.319746+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.320001+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.320533+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.320979+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.323139+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.323700+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.326903+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.339904+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.339989+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.340039+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.341011+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.341367+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.341372+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.341823+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.353907+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.354027+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.494330+00:00", "trade", 11.4564, 32.0]
["2026-09-17T17:24:42.495017+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.495508+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.495834+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.496516+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.953226+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.953226+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.953422+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:42.953582+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:43.029051+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:45.137422+00:00", "trade", 11.435, 33.0]
["2026-09-17T17:24:45.152722+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:24:45.152915+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:24:45.153340+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:45.341402+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:45.584305+00:00", "trade", 11.435, 2.0]
["2026-09-17T17:24:45.585683+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:46.466526+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:48.601652+00:00", "trade", 11.4563, 2.0]
["2026-09-17T17:24:48.664359+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:48.664840+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:48.664960+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:48.665001+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:48.921716+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:49.156513+00:00", "trade", 11.4543, 7.0]
["2026-09-17T17:24:49.509458+00:00", "trade", 11.4367, 60.0]
["2026-09-17T17:24:49.510716+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:49.510916+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:49.511237+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:49.511392+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:49.521321+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:49.521757+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:49.532196+00:00", "trade", 11.4367, 1.0]
["2026-09-17T17:24:50.027310+00:00", "trade", 11.435, 32.0]
["2026-09-17T17:24:50.397438+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:50.497255+00:00", "trade", 11.435, 2.0]
["2026-09-17T17:24:50.497877+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:50.503079+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:50.504557+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:50.506236+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:50.506718+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:51.122240+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:52.026735+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:52.033733+00:00", "trade", 11.435, 2.0]
["2026-09-17T17:24:52.033895+00:00", "trade", 11.435, 12.0]
["2026-09-17T17:24:52.131208+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:52.210552+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:53.030501+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:53.259494+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:24:53.350836+00:00", "trade", 11.435, 745.0]
["2026-09-17T17:24:53.523222+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:54.243489+00:00", "trade", 11.4392, 245.0]
["2026-09-17T17:24:54.915145+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:55.286472+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:55.873783+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:57.297968+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:57.317294+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:57.317329+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:58.053216+00:00", "trade", 11.435, 95.0]
["2026-09-17T17:24:58.053896+00:00", "trade", 11.435, 5.0]
["2026-09-17T17:24:58.054330+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:58.205981+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:58.354829+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:58.982862+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:58.993918+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.024992+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.025428+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.027267+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.028560+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.738557+00:00", "trade", 11.435, 102.0]
["2026-09-17T17:24:59.739921+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.740402+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.740402+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.906096+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:24:59.906096+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:00.004084+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:01.435586+00:00", "trade", 11.456, 100.0]
["2026-09-17T17:25:01.496781+00:00", "trade", 11.4511, 1.0]
["2026-09-17T17:25:01.659308+00:00", "trade", 11.435, 3.0]
["2026-09-17T17:25:02.884651+00:00", "trade", 11.4314, 1.0]
["2026-09-17T17:25:03.433302+00:00", "trade", 11.456, 3.0]
["2026-09-17T17:25:03.434959+00:00", "trade", 11.4566, 8.0]
["2026-09-17T17:25:04.393912+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:04.528355+00:00", "trade", 11.438, 8.0]
["2026-09-17T17:25:04.528716+00:00", "trade", 11.438, 1.0]
["2026-09-17T17:25:04.917967+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.553334+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.555850+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.584277+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.965468+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.965949+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.968115+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.968115+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.968150+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.968230+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.968510+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.968621+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.968701+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.968776+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.969588+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:06.970029+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.021206+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.141587+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.141807+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.142444+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.655778+00:00", "trade", 11.43, 600.0]
["2026-09-17T17:25:07.656375+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.656540+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.656545+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.656572+00:00", "trade", 11.435, 400.0]
["2026-09-17T17:25:07.656606+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.656646+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.656966+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:25:07.657032+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657044+00:00", "trade", 11.435, 500.0]
["2026-09-17T17:25:07.657192+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657212+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657252+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657252+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657533+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657653+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657653+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657693+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657693+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.657894+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.658094+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.658174+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.658776+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.931945+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:07.932451+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:08.578437+00:00", "trade", 11.435, 2.0]
["2026-09-17T17:25:08.976045+00:00", "trade", 11.4556, 13.0]
["2026-09-17T17:25:09.006841+00:00", "trade", 11.438, 1.0]
["2026-09-17T17:25:09.709494+00:00", "trade", 11.4554, 1.0]
["2026-09-17T17:25:10.045473+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:10.156652+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:10.324521+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:10.325002+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:10.325719+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:11.095145+00:00", "trade", 11.432, 1.0]
["2026-09-17T17:25:11.499555+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:25:12.036545+00:00", "trade", 11.435, 3.0]
["2026-09-17T17:25:12.061444+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:12.061449+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:12.064506+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:12.065088+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:12.066476+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:12.803086+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:13.784203+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:14.294319+00:00", "trade", 11.4556, 49.0]
["2026-09-17T17:25:15.579282+00:00", "trade", 11.4553, 48.0]
["2026-09-17T17:25:15.898493+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:15.898533+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:15.914466+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:16.217820+00:00", "trade", 11.4554, 21.0]
["2026-09-17T17:25:16.410999+00:00", "trade", 11.4555, 2.0]
["2026-09-17T17:25:17.316834+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:17.316834+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:17.316869+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:17.327875+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:17.340921+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:17.640979+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:17.645260+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:17.645700+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:18.063518+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:18.076399+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:18.529265+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:18.529265+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:18.576178+00:00", "trade", 11.435, 51.0]
["2026-09-17T17:25:18.577290+00:00", "trade", 11.435, 11.0]
["2026-09-17T17:25:18.910952+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:19.023109+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:19.028051+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:19.053842+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:19.072752+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.517559+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.517559+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.517749+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.517749+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.518220+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.518671+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.520726+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.521202+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.540443+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:22.540929+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:24.657915+00:00", "trade", 11.435, 450.0]
["2026-09-17T17:25:24.913342+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:24.913583+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:25.149515+00:00", "trade", 11.4555, 58.0]
["2026-09-17T17:25:25.150541+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:25.199638+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:25.199638+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:25.200460+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:25.773542+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:25.816398+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:25.816434+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:28.019559+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:28.020071+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:28.020542+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:28.038479+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:28.038915+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:28.048203+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:28.467429+00:00", "trade", 11.435, 74.0]
["2026-09-17T17:25:28.467498+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:25:28.967860+00:00", "trade", 11.438, 50.0]
["2026-09-17T17:25:29.282017+00:00", "trade", 11.438, 1.0]
["2026-09-17T17:25:29.603348+00:00", "trade", 11.4553, 2.0]
["2026-09-17T17:25:29.801570+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:29.801890+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:29.801930+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:29.802331+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:29.803649+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:30.004111+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:31.433318+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:31.434646+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:31.436660+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:31.436701+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:31.438179+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:31.438465+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:32.215912+00:00", "trade", 11.453, 7.0]
["2026-09-17T17:25:32.265210+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:32.656144+00:00", "trade", 11.4399, 7.0]
["2026-09-17T17:25:33.396859+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:34.060436+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:34.060877+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:34.060877+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:34.556952+00:00", "trade", 11.435, 8.0]
["2026-09-17T17:25:35.882351+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:35.982098+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:35.982980+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:35.984900+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:36.666760+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:37.377722+00:00", "trade", 11.4368, 19.0]
["2026-09-17T17:25:37.379073+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:37.379554+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:37.642399+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:38.104432+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:38.267424+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:38.269765+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:38.270201+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:38.996637+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:38.997083+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:38.998401+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:39.246748+00:00", "trade", 11.43, 2.0]
["2026-09-17T17:25:39.542179+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:25:39.543216+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:39.543657+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:39.555260+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:42.221381+00:00", "trade", 11.4553, 2.0]
["2026-09-17T17:25:42.461727+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:42.658109+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:43.455749+00:00", "trade", 11.4353, 3.0]
["2026-09-17T17:25:43.718048+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:43.724163+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:44.123376+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:44.123802+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:44.176465+00:00", "trade", 11.4322, 4.0]
["2026-09-17T17:25:44.176826+00:00", "trade", 11.4322, 1.0]
["2026-09-17T17:25:44.177801+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:44.595644+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:44.596100+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:44.596140+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:44.596621+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:45.387035+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:45.388759+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:45.871336+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:45.871707+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:45.874017+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:45.874453+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:45.901783+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:48.138413+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:48.138879+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:48.139331+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:48.139731+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:48.249928+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:50.297840+00:00", "trade", 11.4353, 9.0]
["2026-09-17T17:25:50.298993+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:50.299434+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:50.299870+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:50.303689+00:00", "trade", 11.4353, 4.0]
["2026-09-17T17:25:50.306477+00:00", "trade", 11.4353, 2.0]
["2026-09-17T17:25:50.309280+00:00", "trade", 11.4353, 2.0]
["2026-09-17T17:25:50.412473+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:50.413490+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:50.413490+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:50.413495+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:51.367618+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:51.368500+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:51.369021+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:51.610946+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:51.611498+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:51.611502+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:53.334638+00:00", "trade", 11.4556, 2.0]
["2026-09-17T17:25:54.103547+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:25:54.104690+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:25:55.317450+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:55.317986+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:55.318006+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:55.318542+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:55.318568+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:55.787465+00:00", "trade", 11.4554, 100.0]
["2026-09-17T17:25:57.048524+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:25:57.483889+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:57.483924+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:57.483969+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:57.484405+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:57.484405+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:58.613981+00:00", "trade", 11.435, 350.0]
["2026-09-17T17:25:58.615117+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:58.615122+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:58.615338+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:58.615588+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:58.692641+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:58.692922+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:58.693077+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:25:58.693077+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:00.004138+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:00.438571+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:00.438831+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:00.439172+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:00.717604+00:00", "trade", 11.4321, 1.0]
["2026-09-17T17:26:03.038815+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.038815+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.039372+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.039853+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.225469+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.226978+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.231052+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.232255+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:26:03.232395+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.232556+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.233077+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.233278+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.234576+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.257280+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.257726+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:03.769304+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:26:04.200351+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:04.200406+00:00", "trade", 11.435, 135.0]
["2026-09-17T17:26:04.200439+00:00", "trade", 11.435, 83.0]
["2026-09-17T17:26:04.200792+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:04.200912+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:04.555224+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:05.075149+00:00", "trade", 11.43, 7.0]
["2026-09-17T17:26:05.075149+00:00", "trade", 11.43, 3.0]
["2026-09-17T17:26:05.076077+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:05.076157+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:05.125690+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:05.190025+00:00", "trade", 11.435, 129.0]
["2026-09-17T17:26:05.305828+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:05.495584+00:00", "trade", 11.4553, 2.0]
["2026-09-17T17:26:07.810753+00:00", "trade", 11.4349, 3.0]
["2026-09-17T17:26:08.603557+00:00", "trade", 11.432, 100.0]
["2026-09-17T17:26:09.531045+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:09.531125+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:09.531586+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:09.531586+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:09.623274+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:09.864084+00:00", "trade", 11.435, 150.0]
["2026-09-17T17:26:10.135795+00:00", "trade", 11.4379, 100.0]
["2026-09-17T17:26:10.373437+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:10.373878+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:10.373918+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:10.830468+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:10.830508+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:10.844591+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:10.932701+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:11.081972+00:00", "trade", 11.4379, 34.0]
["2026-09-17T17:26:11.082330+00:00", "trade", 11.4379, 1.0]
["2026-09-17T17:26:11.289896+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:26:11.289899+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:26:11.289899+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:26:11.289905+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:26:11.289905+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:26:11.289908+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:26:11.290407+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:26:11.290452+00:00", "trade", 11.43, 2.0]
["2026-09-17T17:26:11.290481+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:11.290526+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:26:11.290584+00:00", "trade", 11.43, 8.0]
["2026-09-17T17:26:11.290587+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:26:11.290587+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:26:11.290590+00:00", "trade", 11.43, 52.0]
["2026-09-17T17:26:11.290623+00:00", "trade", 11.43, 48.0]
["2026-09-17T17:26:11.290627+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:26:11.290632+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:26:11.290646+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:26:11.290697+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:26:11.290767+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:26:11.290792+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:26:11.290817+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.290822+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.290897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.290977+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291057+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291150+00:00", "trade", 11.43, 9.0]
["2026-09-17T17:26:11.291283+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291368+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291368+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291373+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291373+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291413+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291433+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291614+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.291769+00:00", "trade", 11.425, 11.0]
["2026-09-17T17:26:11.291854+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.292271+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:26:11.292295+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.292456+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.293298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.294576+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.295298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.296942+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.297418+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.298701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.298701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.865818+00:00", "trade", 11.4286, 1.0]
["2026-09-17T17:26:11.866961+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:11.867402+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:12.009891+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:12.204784+00:00", "trade", 11.4254, 376.0]
["2026-09-17T17:26:12.236557+00:00", "trade", 11.4422, 4.0]
["2026-09-17T17:26:12.251025+00:00", "trade", 11.4254, 1.0]
["2026-09-17T17:26:12.835022+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:12.936473+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:13.000209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:13.239608+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:13.240089+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:13.294448+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:26:13.989264+00:00", "trade", 11.4277, 50.0]
["2026-09-17T17:26:14.094169+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:14.094209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:14.094209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:14.627462+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:15.915799+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:15.916280+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:16.541004+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:16.541039+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:16.541440+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:16.874146+00:00", "trade", 11.4201, 13.0]
["2026-09-17T17:26:18.353701+00:00", "trade", 11.4545, 2.0]
["2026-09-17T17:26:18.557527+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:18.557567+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:18.557978+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:18.558008+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:18.558459+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:18.558499+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:18.717472+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:18.827856+00:00", "trade", 11.4276, 1.0]
["2026-09-17T17:26:18.827868+00:00", "trade", 11.4276, 12.0]
["2026-09-17T17:26:20.225975+00:00", "trade", 11.425, 80.0]
["2026-09-17T17:26:23.519095+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:26:23.519710+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:23.520151+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:23.520592+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:23.520632+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:23.557084+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:24.975944+00:00", "trade", 11.4553, 1.0]
["2026-09-17T17:26:25.130312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:25.322499+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:25.322935+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:25.323697+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:25.331581+00:00", "trade", 11.4248, 25.0]
["2026-09-17T17:26:27.282735+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:26:27.283853+00:00", "trade", 11.425, 8.0]
["2026-09-17T17:26:27.341633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:27.341673+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:27.342154+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:27.343633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:27.422741+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:29.807803+00:00", "trade", 11.4544, 2.0]
["2026-09-17T17:26:30.004166+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:30.776907+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:30.779548+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:30.780030+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:30.780511+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:31.034274+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:31.299359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:32.649229+00:00", "trade", 11.4305, 2.0]
["2026-09-17T17:26:35.197864+00:00", "trade", 11.4236, 80.0]
["2026-09-17T17:26:36.008170+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:36.091237+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:36.285880+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.110255+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.259024+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.490820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.781471+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.781952+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.781952+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.783069+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.783551+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.784312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.784713+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.784713+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.785189+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:38.844721+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:26:38.846089+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:39.783621+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:26:39.791004+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:26:40.561892+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:40.562368+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.453941+00:00", "trade", 11.4546, 2.0]
["2026-09-17T17:26:41.682249+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:26:41.684415+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.684495+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.684495+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.684936+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.686134+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.806730+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.907685+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.908126+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.908567+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:41.975924+00:00", "trade", 11.4544, 100.0]
["2026-09-17T17:26:42.258469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:42.259040+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:42.360672+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:42.361153+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:42.535639+00:00", "trade", 11.428, 10.0]
["2026-09-17T17:26:43.793943+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:43.794033+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:43.794033+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:43.794058+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:43.795602+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:43.798098+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.024781+00:00", "trade", 11.4547, 18.0]
["2026-09-17T17:26:44.046432+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:26:44.047380+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.047420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.047862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.047862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.047902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.048343+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.048343+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.048824+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.048824+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.152415+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.566549+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.566790+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:44.567231+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:45.025259+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:45.025300+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:45.025305+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:45.025340+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:45.025781+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:45.658264+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:45.658705+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:46.297949+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:46.300114+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:46.303192+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:46.316729+00:00", "trade", 11.4295, 4.0]
["2026-09-17T17:26:46.317892+00:00", "trade", 11.425, 12.0]
["2026-09-17T17:26:46.407991+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:46.407991+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:46.408427+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:48.263956+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:48.263991+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:48.810440+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:49.747357+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:49.747397+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:49.747397+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:49.747432+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:49.747873+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:49.747873+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:49.748314+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:49.841546+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.240333+00:00", "trade", 11.425, 18.0]
["2026-09-17T17:26:50.565622+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.565622+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.566138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.651145+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.655610+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.658056+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.659886+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.659991+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.660532+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.666135+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:50.715447+00:00", "trade", 11.4295, 3.0]
["2026-09-17T17:26:51.019966+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:51.019981+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.151576+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.151576+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.151611+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.151671+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.152057+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.152698+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.153175+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.153179+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.153616+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.154057+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.154498+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.304745+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.305226+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:52.306183+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.733241+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.733361+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.733457+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.733817+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.733817+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.733853+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.733893+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.734133+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.734294+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.806821+00:00", "trade", 11.4549, 3.0]
["2026-09-17T17:26:54.822363+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.822804+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:54.844492+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:26:55.274803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:55.274803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:55.275710+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:55.276191+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.053497+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.053773+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.053838+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.054013+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.054454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.054775+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.055096+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.055216+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.055537+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.056013+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.056454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.536753+00:00", "trade", 11.4317, 2.0]
["2026-09-17T17:26:58.538134+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.575783+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.697382+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.697823+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:26:58.697863+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:00.004183+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:00.450995+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:00.596200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:00.636199+00:00", "trade", 11.4549, 1.0]
["2026-09-17T17:27:01.358211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:01.358211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:02.124165+00:00", "trade", 11.425, 110.0]
["2026-09-17T17:27:02.683080+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:03.052417+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:03.052493+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:03.052528+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:03.053079+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:03.053320+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:03.053801+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:03.617310+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:27:03.618407+00:00", "trade", 11.425, 8.0]
["2026-09-17T17:27:03.618703+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:03.618944+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.128851+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.129056+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.463746+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.463802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.463852+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.464448+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.464699+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.464739+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.465180+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.749952+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:04.858007+00:00", "trade", 11.4547, 2.0]
["2026-09-17T17:27:05.206968+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:05.206983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:05.799897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:06.175207+00:00", "trade", 11.4543, 11.0]
["2026-09-17T17:27:06.792794+00:00", "trade", 11.4293, 62.0]
["2026-09-17T17:27:06.795828+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:27:06.805060+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:27:07.669500+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:07.670979+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:07.689989+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.330797+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.330872+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.331213+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.331263+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.331273+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.331519+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.331874+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.332115+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.332316+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.332316+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:08.382134+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.631338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.631819+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.632100+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.632496+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.633017+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.691155+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.691225+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.691230+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.692077+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.692157+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.692598+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.773902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.774343+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.774383+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.775305+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.833884+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:09.835202+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:10.112669+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:27:10.114055+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:10.114536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:10.234216+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:10.234732+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:10.234732+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:10.375478+00:00", "trade", 11.4543, 47.0]
["2026-09-17T17:27:10.783542+00:00", "trade", 11.428, 50.0]
["2026-09-17T17:27:10.784594+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:10.784634+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.098381+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.602619+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.602619+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.603065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.603065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.692493+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.692573+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.692573+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:12.693054+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.028692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.032155+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.032616+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.188131+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.188612+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.189048+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.254624+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.254664+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.255115+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.255531+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:13.255992+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:14.030929+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:14.031239+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:14.031244+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:14.968863+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:14.968868+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:14.969755+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:14.969755+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:14.970231+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:15.368725+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:27:15.369807+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:27:15.407186+00:00", "trade", 11.425, 32.0]
["2026-09-17T17:27:15.598005+00:00", "trade", 11.4516, 21.0]
["2026-09-17T17:27:16.175786+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:16.176187+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:16.176222+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.152113+00:00", "trade", 11.425, 25.0]
["2026-09-17T17:27:17.152136+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.153024+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.153024+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.153064+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.153064+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.377436+00:00", "trade", 11.42, 1000.0]
["2026-09-17T17:27:17.378535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.378535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.746350+00:00", "trade", 11.425, 5385.0]
["2026-09-17T17:27:17.747897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:17.985848+00:00", "trade", 11.425, 450.0]
["2026-09-17T17:27:17.987216+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:19.083901+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:27:19.086403+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:19.197193+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:27:19.902465+00:00", "trade", 11.425, 1500.0]
["2026-09-17T17:27:20.641793+00:00", "trade", 11.4506, 10.0]
["2026-09-17T17:27:20.874308+00:00", "trade", 11.4506, 3.0]
["2026-09-17T17:27:21.780446+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:22.137803+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:27:22.138482+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:23.715376+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:27:24.705290+00:00", "trade", 11.425, 163.0]
["2026-09-17T17:27:24.706199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:24.706635+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:24.801586+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:25.729090+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:26.030371+00:00", "trade", 11.4248, 1.0]
["2026-09-17T17:27:27.137058+00:00", "trade", 11.4426, 35.0]
["2026-09-17T17:27:28.503950+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:28.504391+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:29.197137+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:29.197578+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:29.705847+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:27:30.004206+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:31.292000+00:00", "trade", 11.4223, 1.0]
["2026-09-17T17:27:31.697640+00:00", "trade", 11.4248, 1.0]
["2026-09-17T17:27:31.866807+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:31.867288+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:31.867554+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:31.918299+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:32.394119+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:27:34.275207+00:00", "trade", 11.4497, 1.0]
["2026-09-17T17:27:37.828962+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:38.103876+00:00", "trade", 11.4494, 4.0]
["2026-09-17T17:27:39.065501+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:27:41.110450+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:41.110611+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:41.113052+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:41.236652+00:00", "trade", 11.4496, 100.0]
["2026-09-17T17:27:41.243939+00:00", "trade", 11.4496, 26.0]
["2026-09-17T17:27:43.210017+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:27:43.559345+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:43.660376+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:44.175229+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:44.460657+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:44.461139+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:44.461560+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:44.571736+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:45.113950+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:45.113950+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:45.620035+00:00", "trade", 11.4268, 1000.0]
["2026-09-17T17:27:45.621155+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:48.050028+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:48.050544+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:48.051433+00:00", "trade", 11.425, 105.0]
["2026-09-17T17:27:48.052104+00:00", "trade", 11.425, 195.0]
["2026-09-17T17:27:48.053025+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:48.066126+00:00", "trade", 11.425, 165.0]
["2026-09-17T17:27:49.407106+00:00", "trade", 11.4488, 2.0]
["2026-09-17T17:27:49.658106+00:00", "trade", 11.4254, 88.0]
["2026-09-17T17:27:49.660723+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:27:49.666130+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:27:49.750170+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:27:49.864054+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:27:49.864842+00:00", "trade", 11.425, 55.0]
["2026-09-17T17:27:50.897911+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:50.997543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:50.997548+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:50.997743+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:50.998059+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:50.998300+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:50.998305+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:51.670312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:51.670579+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:27:51.865112+00:00", "trade", 11.425, 11.0]
["2026-09-17T17:27:51.875900+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:51.875900+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:52.872915+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:52.873391+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:52.875195+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:52.876594+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:52.877065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:52.877070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:53.113742+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:54.714086+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:55.155402+00:00", "trade", 11.4491, 1.0]
["2026-09-17T17:27:58.323422+00:00", "trade", 11.425, 20.0]
["2026-09-17T17:27:59.044626+00:00", "trade", 11.4484, 2.0]
["2026-09-17T17:27:59.085863+00:00", "trade", 11.43, 1300.0]
["2026-09-17T17:27:59.086001+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:27:59.337183+00:00", "trade", 11.4292, 100.0]
["2026-09-17T17:27:59.616718+00:00", "trade", 11.4256, 8.0]
["2026-09-17T17:27:59.901101+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:28:00.004228+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:01.525087+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:01.584584+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:01.617809+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:28:01.985396+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:01.985913+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.095587+00:00", "trade", 11.4223, 100.0]
["2026-09-17T17:28:02.451218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.509282+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.567004+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.567931+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.568061+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.568377+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.568443+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:28:02.568502+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.569189+00:00", "trade", 11.425, 79.0]
["2026-09-17T17:28:02.570181+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.653123+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.653153+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:02.653414+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:03.806118+00:00", "trade", 11.4299, 2.0]
["2026-09-17T17:28:06.226035+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:06.226486+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:06.978703+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:06.979575+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:06.980016+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:07.029033+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:09.169410+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:09.534886+00:00", "trade", 11.4486, 11.0]
["2026-09-17T17:28:09.541063+00:00", "trade", 11.4486, 36.0]
["2026-09-17T17:28:09.541193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:09.699099+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:09.700542+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:09.978793+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.070834+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.071465+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.072067+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.092318+00:00", "trade", 11.4461, 2.0]
["2026-09-17T17:28:11.280532+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.281083+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.515495+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.515531+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.666820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.668098+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.668218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:11.668223+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:13.702476+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:28:14.031314+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:14.031430+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:14.042671+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:14.494821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:14.494921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:14.494966+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:14.498781+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:14.499262+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:14.693647+00:00", "trade", 11.425, 101.0]
["2026-09-17T17:28:16.503996+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:16.504898+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:16.505293+00:00", "trade", 11.425, 155.0]
["2026-09-17T17:28:16.506451+00:00", "trade", 11.425, 9.0]
["2026-09-17T17:28:17.032086+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:18.558950+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:18.558960+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:18.559025+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:18.560940+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:18.561381+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:18.562543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:18.562959+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:18.581629+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.355704+00:00", "trade", 11.425, 2430.0]
["2026-09-17T17:28:19.355844+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.356841+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.357001+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.358119+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.360841+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.474641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.514877+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.514927+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:19.753547+00:00", "trade", 11.4438, 2.0]
["2026-09-17T17:28:19.903661+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:28:20.460364+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:20.461396+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:20.461597+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:20.464002+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:20.538160+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:28:21.092947+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:21.093548+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:21.097167+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:21.097603+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:21.132055+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:21.205399+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:21.205880+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:21.206321+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:22.672636+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:22.673599+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:22.673639+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:22.997969+00:00", "trade", 11.425, 900.0]
["2026-09-17T17:28:22.999343+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:22.999343+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:24.195906+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:24.195962+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:24.380921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:24.381873+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:24.432534+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:25.756867+00:00", "trade", 11.4264, 6.0]
["2026-09-17T17:28:26.733086+00:00", "trade", 11.4277, 1.0]
["2026-09-17T17:28:27.021995+00:00", "trade", 11.4327, 27.0]
["2026-09-17T17:28:28.777531+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:28:28.777636+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:28:29.363739+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.364651+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.374083+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.374429+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.376895+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.476431+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:28:29.477614+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.477669+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.477800+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.477810+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.478607+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.479047+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.480170+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:29.587044+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:30.004261+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:30.012804+00:00", "trade", 11.425, 9.0]
["2026-09-17T17:28:30.221552+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:30.221575+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:28:30.222289+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:30.252661+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:30.371779+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:30.372781+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:30.454165+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:31.867862+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:28:31.868968+00:00", "trade", 11.425, 9.0]
["2026-09-17T17:28:33.232772+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:28:33.743470+00:00", "trade", 11.4413, 41.0]
["2026-09-17T17:28:33.895244+00:00", "trade", 11.4477, 17.0]
["2026-09-17T17:28:33.901045+00:00", "trade", 11.4477, 3.0]
["2026-09-17T17:28:34.445225+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:35.816344+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:36.174796+00:00", "trade", 11.4397, 40.0]
["2026-09-17T17:28:36.794834+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:37.882499+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:38.417034+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:38.685868+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:38.727497+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:38.783626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:38.886766+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:39.690917+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:40.007123+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:40.384956+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:40.385508+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:40.385553+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:40.822050+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:40.822977+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:40.823017+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:40.823057+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:41.215605+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:42.597713+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:28:43.279816+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:43.698031+00:00", "trade", 11.4447, 38.0]
["2026-09-17T17:28:43.699433+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:43.977681+00:00", "trade", 11.4264, 8.0]
["2026-09-17T17:28:43.998690+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.330859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.337877+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:28:44.337921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.424416+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.425379+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.836511+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.841382+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.841422+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.842467+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:28:44.842595+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.843255+00:00", "trade", 11.425, 9.0]
["2026-09-17T17:28:44.843618+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.843778+00:00", "trade", 11.425, 48.0]
["2026-09-17T17:28:44.844475+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:44.940237+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:45.202280+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:45.202340+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:45.203282+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:45.631821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:46.137432+00:00", "trade", 11.4396, 1.0]
["2026-09-17T17:28:46.201500+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:46.201545+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:46.238458+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:46.554880+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:46.554935+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:46.555561+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:46.555641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.482895+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.512701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.529957+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.530007+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.530017+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.532518+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.622582+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.882339+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.882595+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:47.934158+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:48.464904+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:48.696712+00:00", "trade", 11.425, 20.0]
["2026-09-17T17:28:48.696750+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:48.696965+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:48.697430+00:00", "trade", 11.42, 7.0]
["2026-09-17T17:28:48.840842+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:48.840902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:48.841865+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:48.993630+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:49.509065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:49.784265+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:49.785332+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:50.053820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:50.229244+00:00", "trade", 11.4326, 39.0]
["2026-09-17T17:28:51.352481+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:51.445833+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:51.805001+00:00", "trade", 11.425, 1000.0]
["2026-09-17T17:28:51.805137+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:52.465487+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:52.465547+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:52.466519+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:52.515701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:53.373936+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:53.374753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:53.374768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:53.374898+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:53.432595+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:53.806064+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:28:53.936301+00:00", "trade", 11.425, 25.0]
["2026-09-17T17:28:55.394257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:55.818610+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:55.819132+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:55.934745+00:00", "trade", 11.4474, 10.0]
["2026-09-17T17:28:56.021608+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.021758+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.022234+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.022675+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.023157+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.072474+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.072574+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.073697+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.328683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:56.948058+00:00", "trade", 11.425, 57.0]
["2026-09-17T17:28:58.431575+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:58.431836+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:58.432703+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:58.435600+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:58.435700+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:58.521645+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:58.522171+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:58.522607+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:58.723635+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.058315+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.059177+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.059252+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.059413+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.059613+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.060064+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.072439+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.121004+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.219318+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.219358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.321420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:28:59.321947+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.004288+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.174095+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:29:00.174774+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:29:00.174788+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.174822+00:00", "trade", 11.42, 3.0]
["2026-09-17T17:29:00.200735+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.200755+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.200755+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.804836+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.804871+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.805312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.805753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:00.833158+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:01.107044+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:01.145957+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:01.146262+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:01.177892+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.519679+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.519728+00:00", "trade", 11.425, 178.0]
["2026-09-17T17:29:04.520092+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:29:04.520561+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.520817+00:00", "trade", 11.425, 28.0]
["2026-09-17T17:29:04.521158+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.521566+00:00", "trade", 11.425, 24.0]
["2026-09-17T17:29:04.522280+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.760076+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.761514+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.761935+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.761985+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:04.762516+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:05.311416+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:05.522651+00:00", "trade", 11.425, 3.0]
["2026-09-17T17:29:06.626752+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:29:07.117448+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:07.117523+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:07.982424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:09.155380+00:00", "trade", 11.4267, 8.0]
["2026-09-17T17:29:09.156490+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:29:10.744804+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.744914+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.744952+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:29:10.744984+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.745000+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.745160+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.745501+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.745581+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.762626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.762626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.764701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.895011+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:10.895402+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:11.433030+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:11.696143+00:00", "trade", 11.4254, 4.0]
["2026-09-17T17:29:11.697213+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:29:11.746550+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:11.981423+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.380693+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.381144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.381505+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.381806+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.381836+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.381976+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.382039+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:29:13.382257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.383721+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.476702+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:13.902899+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:14.172014+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:14.288531+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:14.288957+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:14.289533+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:14.290536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:14.291974+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:14.392729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:15.069321+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:15.069387+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:20.075717+00:00", "trade", 11.4471, 10.0]
["2026-09-17T17:29:21.028439+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:22.547419+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:22.547489+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:22.547499+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:22.550737+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:22.818227+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.128179+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.128234+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.130605+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.133492+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.133953+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.134349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.151543+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:29:23.151660+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.175361+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.288004+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.288059+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.334705+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.348067+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:23.350397+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.139863+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.684047+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.684433+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.685465+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.685991+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.686272+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.687234+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.738812+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.739133+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:24.739528+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:27.530566+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:29:27.531278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:27.680849+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:28.823058+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:28.823499+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:28.926093+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:29.028286+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:29.167582+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:29.167592+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:29.187294+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:30.004316+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:32.887623+00:00", "trade", 11.4201, 2.0]
["2026-09-17T17:29:32.966405+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:34.351279+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:29:34.485546+00:00", "trade", 11.4471, 21.0]
["2026-09-17T17:29:34.656432+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:34.656913+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:35.246173+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:36.232864+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:36.233304+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:36.435043+00:00", "trade", 11.4471, 100.0]
["2026-09-17T17:29:37.049294+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:37.750895+00:00", "trade", 11.425, 2000.0]
["2026-09-17T17:29:37.751112+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:37.905488+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:37.906451+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:38.159733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:38.824718+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:38.955589+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:38.956070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:38.956511+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:38.956802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:39.079915+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:39.168661+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:39.169102+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:39.220894+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:29:39.221837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:39.467323+00:00", "trade", 11.425, 3.0]
["2026-09-17T17:29:40.214872+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:40.214872+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:40.218360+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:40.218801+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:40.219323+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:41.238695+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:41.238695+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:41.386256+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:41.387258+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:42.085315+00:00", "trade", 11.425, 36.0]
["2026-09-17T17:29:42.242902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:42.242902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:42.247498+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:42.247738+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:42.248380+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:42.248821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:43.055024+00:00", "trade", 11.4466, 11.0]
["2026-09-17T17:29:43.243635+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:43.244502+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.274640+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.275202+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.496192+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.496989+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.496989+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.497460+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.497460+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.497911+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.706028+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:29:44.706697+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.707339+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.739310+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:44.808654+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:46.415654+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:46.463312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:46.463392+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:46.535868+00:00", "trade", 11.4262, 5.0]
["2026-09-17T17:29:46.564342+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:46.765951+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:46.766608+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:46.766969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.073477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.073587+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.074109+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.155933+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.156935+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.230931+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.230946+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.231152+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.231879+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.343935+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.344000+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.344476+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.345077+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.345077+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.424932+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:47.425584+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:48.186969+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:29:48.229265+00:00", "trade", 11.4255, 4.0]
["2026-09-17T17:29:48.851422+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:48.851463+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.391165+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.391421+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.391421+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.391426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.391461+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.391782+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.391822+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.391862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:49.399505+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:50.010262+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:50.260580+00:00", "trade", 11.4299, 310.0]
["2026-09-17T17:29:50.261664+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:50.272750+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:50.415740+00:00", "trade", 11.4465, 73.0]
["2026-09-17T17:29:53.192347+00:00", "trade", 11.425, 42.0]
["2026-09-17T17:29:53.231552+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:53.632164+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:54.010604+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:54.011125+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:54.227675+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:54.348432+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:54.555652+00:00", "trade", 11.4465, 10.0]
["2026-09-17T17:29:54.556732+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:54.557223+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:56.652372+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:57.586937+00:00", "trade", 11.4266, 42.0]
["2026-09-17T17:29:57.598170+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:57.685066+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:57.685111+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:57.685558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:58.570325+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:58.570806+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:58.982304+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:29:59.189331+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:59.435391+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:59.503628+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:29:59.730834+00:00", "trade", 11.43, 12.0]
["2026-09-17T17:29:59.730838+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:29:59.730838+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:29:59.730838+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730903+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730949+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730954+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730959+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730974+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730979+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730979+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730984+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.730991+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:29:59.731249+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:29:59.731249+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:29:59.731249+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.731465+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.731583+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:29:59.731585+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.731697+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:29:59.731740+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.731826+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.732051+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.732372+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.732407+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.736346+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.737173+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.737183+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.737188+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:29:59.737216+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:29:59.737216+00:00", "trade", 11.43, 8.0]
["2026-09-17T17:29:59.737222+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:29:59.737222+00:00", "trade", 11.43, 182.0]
["2026-09-17T17:29:59.737237+00:00", "trade", 11.43, 8.0]
["2026-09-17T17:29:59.737239+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.737240+00:00", "trade", 11.43, 92.0]
["2026-09-17T17:29:59.737504+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.737825+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.737985+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.738146+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.739077+00:00", "trade", 11.43, 11.0]
["2026-09-17T17:29:59.739825+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.745717+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:29:59.746706+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.747989+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.748261+00:00", "trade", 11.435, 180.0]
["2026-09-17T17:29:59.748510+00:00", "trade", 11.435, 104.0]
["2026-09-17T17:29:59.749107+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.767924+00:00", "trade", 11.43, 88.0]
["2026-09-17T17:29:59.815249+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:29:59.864183+00:00", "trade", 11.435, 247.0]
["2026-09-17T17:29:59.948856+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.004338+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.042404+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.172498+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.173089+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.173886+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.262065+00:00", "trade", 11.435, 9.0]
["2026-09-17T17:30:00.364648+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:30:00.364708+00:00", "trade", 11.43, 80.0]
["2026-09-17T17:30:00.365291+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.365747+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.377666+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.377666+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.378137+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.378152+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.477904+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.478666+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.478666+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.513839+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.905686+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.948044+00:00", "trade", 11.43, 8.0]
["2026-09-17T17:30:00.948272+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:00.948272+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:00.948293+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:00.948293+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:30:00.948383+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:00.948387+00:00", "trade", 11.43, 21.0]
["2026-09-17T17:30:00.948658+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.948663+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:30:00.948663+00:00", "trade", 11.43, 75.0]
["2026-09-17T17:30:00.948666+00:00", "trade", 11.43, 191.0]
["2026-09-17T17:30:00.948698+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.948840+00:00", "trade", 11.43, 27.0]
["2026-09-17T17:30:00.948847+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:00.948847+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:00.948847+00:00", "trade", 11.43, 71.0]
["2026-09-17T17:30:00.948999+00:00", "trade", 11.43, 129.0]
["2026-09-17T17:30:00.949002+00:00", "trade", 11.43, 271.0]
["2026-09-17T17:30:00.949179+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.949204+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.949219+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.949259+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.949259+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.949267+00:00", "trade", 11.43, 465.0]
["2026-09-17T17:30:00.949299+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.949319+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.949339+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.949660+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.950342+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.950567+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.950779+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.954136+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.971322+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:00.972149+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.034790+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:30:01.035339+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.035647+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:30:01.035711+00:00", "trade", 11.43, 50.0]
["2026-09-17T17:30:01.036166+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.036321+00:00", "trade", 11.435, 115.0]
["2026-09-17T17:30:01.056324+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.700140+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:01.700143+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:30:01.700144+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.700146+00:00", "trade", 11.43, 268.0]
["2026-09-17T17:30:01.700254+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.700257+00:00", "trade", 11.43, 228.0]
["2026-09-17T17:30:01.700785+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.700800+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.700820+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.701261+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.702650+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.784970+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.784975+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:01.785406+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.275671+00:00", "trade", 11.435, 6.0]
["2026-09-17T17:30:02.686619+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:30:02.686693+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.686763+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.686829+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.686999+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.687175+00:00", "trade", 11.43, 6.0]
["2026-09-17T17:30:02.687626+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.687626+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.687630+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.688107+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.688107+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.840594+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.841115+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.841155+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.885015+00:00", "trade", 11.431, 85.0]
["2026-09-17T17:30:02.885015+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.885967+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.887641+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:30:02.887722+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:30:02.887779+00:00", "trade", 11.43, 91.0]
["2026-09-17T17:30:02.888005+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:30:02.888140+00:00", "trade", 11.43, 300.0]
["2026-09-17T17:30:02.888206+00:00", "trade", 11.4301, 40.0]
["2026-09-17T17:30:02.888365+00:00", "trade", 11.435, 10.0]
["2026-09-17T17:30:02.888483+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:02.888486+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:02.888488+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:30:02.888528+00:00", "quote", 11.42, 11.44]
["2026-09-17T17:30:02.888531+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:02.888553+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888553+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888567+00:00", "trade", 11.4301, 10.0]
["2026-09-17T17:30:02.888608+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888613+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888618+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888648+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888664+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888674+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888693+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888759+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:30:02.888839+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.888919+00:00", "trade", 11.4301, 91.0]
["2026-09-17T17:30:02.889174+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.889194+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.889274+00:00", "trade", 11.4301, 200.0]
["2026-09-17T17:30:02.889290+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.889340+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:30:02.889340+00:00", "trade", 11.425, 78.0]
["2026-09-17T17:30:02.889410+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.889450+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.889490+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.889514+00:00", "trade", 11.425, 20.0]
["2026-09-17T17:30:02.889535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.889562+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:30:02.889634+00:00", "trade", 11.4301, 300.0]
["2026-09-17T17:30:02.889689+00:00", "trade", 11.4301, 100.0]
["2026-09-17T17:30:02.889691+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.889860+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:30:02.890012+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.890016+00:00", "trade", 11.4301, 1.0]
["2026-09-17T17:30:02.890207+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.890555+00:00", "trade", 11.4301, 100.0]
["2026-09-17T17:30:02.890688+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.890913+00:00", "trade", 11.4301, 100.0]
["2026-09-17T17:30:02.891049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.891264+00:00", "trade", 11.4301, 4358.0]
["2026-09-17T17:30:02.892041+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.892688+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.893209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.893610+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.894051+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.897214+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.897214+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.897650+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.898131+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.899013+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.966117+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:02.966634+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:04.205042+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:04.205077+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:04.205518+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:04.205959+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:04.832282+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:04.875295+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:04.875375+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:05.205886+00:00", "trade", 11.4274, 2.0]
["2026-09-17T17:30:05.857359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:05.895389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:06.332129+00:00", "trade", 11.4448, 30.0]
["2026-09-17T17:30:07.002420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:07.004004+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:07.004931+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:07.006069+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:07.071925+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:07.145455+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:08.400332+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:09.230250+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:09.231633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:09.730027+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:30:09.863875+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:09.863916+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:09.950015+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:09.975058+00:00", "trade", 11.425, 15.0]
["2026-09-17T17:30:10.315143+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:10.572149+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:10.635990+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:10.637705+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:10.642797+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:10.716276+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:10.855948+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:11.618967+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:12.595189+00:00", "trade", 11.427, 7.0]
["2026-09-17T17:30:12.597367+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:12.886608+00:00", "trade", 11.4276, 23.0]
["2026-09-17T17:30:13.529683+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:30:13.627277+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:30:13.628111+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:13.628302+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:13.741656+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:13.742137+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:13.742619+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:14.260600+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:14.262028+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:14.262469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:14.273390+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:14.273465+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:14.296828+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:15.299193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:15.844900+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:15.858612+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:16.300447+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:16.484590+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:16.901325+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:17.388789+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:17.607795+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:18.907378+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:18.928543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.502746+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:30:19.745209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.745525+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.745806+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.745846+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.827755+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.828237+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.828753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.830357+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:19.841492+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:30:20.779943+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:21.074810+00:00", "trade", 11.4448, 44.0]
["2026-09-17T17:30:21.074950+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:21.075882+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:21.159531+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:21.530106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.020587+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.489456+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.519352+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.538663+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.539154+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.539675+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.604820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.604896+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.604936+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.771070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:22.819460+00:00", "trade", 11.4296, 1.0]
["2026-09-17T17:30:22.822952+00:00", "trade", 11.4296, 2.0]
["2026-09-17T17:30:23.330014+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.588648+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.588894+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.589335+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.589511+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.589661+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.589756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.594538+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.595019+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.625897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.668859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.769443+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.781387+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.781843+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.782209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.936535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.937272+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.938941+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:23.951080+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:24.246001+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:24.628587+00:00", "trade", 11.425, 8.0]
["2026-09-17T17:30:24.628948+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:30:24.944055+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:24.944115+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:24.945072+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:24.951477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:25.175039+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:25.175229+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:25.518390+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:25.519407+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:25.553298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:26.365184+00:00", "trade", 11.4272, 3.0]
["2026-09-17T17:30:26.377426+00:00", "trade", 11.4407, 7.0]
["2026-09-17T17:30:26.377562+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:26.379005+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:26.495161+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.037010+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.037061+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.037111+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.037151+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.038063+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.038464+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.038624+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.038905+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.100597+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.101083+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.101409+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.493375+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:28.826194+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:30:29.393086+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:30:29.393218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:29.429851+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:29.430241+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:29.430247+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:29.431068+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:29.431780+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:30.004361+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:30.161750+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:30.162752+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:30.163314+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:30.163364+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:30.572835+00:00", "trade", 11.4275, 1.0]
["2026-09-17T17:30:30.762653+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:31.337915+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:31.337930+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:31.337965+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:32.619671+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:32.632597+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:32.633038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:32.633038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:33.079850+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:34.498035+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:34.498045+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:34.498106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:34.498602+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:34.499083+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:34.552620+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:35.092458+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:35.092463+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:37.344846+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:37.796843+00:00", "trade", 11.4275, 100.0]
["2026-09-17T17:30:38.456900+00:00", "trade", 11.4304, 2.0]
["2026-09-17T17:30:38.463209+00:00", "trade", 11.4304, 1.0]
["2026-09-17T17:30:38.465332+00:00", "trade", 11.4304, 1.0]
["2026-09-17T17:30:38.470165+00:00", "trade", 11.4304, 1.0]
["2026-09-17T17:30:38.873258+00:00", "trade", 11.4299, 1.0]
["2026-09-17T17:30:39.686411+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:39.686612+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:39.812611+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:39.812932+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:39.813002+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:39.813092+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:39.898876+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:39.899357+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:41.042309+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:41.207145+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:42.249883+00:00", "trade", 11.4304, 13.0]
["2026-09-17T17:30:42.255850+00:00", "trade", 11.4304, 18.0]
["2026-09-17T17:30:42.258782+00:00", "trade", 11.4304, 13.0]
["2026-09-17T17:30:44.399103+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:30:46.693574+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:46.694211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:46.777915+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:46.835427+00:00", "trade", 11.4447, 100.0]
["2026-09-17T17:30:47.485936+00:00", "trade", 11.4225, 1.0]
["2026-09-17T17:30:47.914952+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:49.931727+00:00", "trade", 11.425, 50.0]
["2026-09-17T17:30:50.177018+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:50.177900+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:50.966996+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.240766+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.259361+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.260012+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.260132+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.260292+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.271254+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.271564+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.272216+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.272652+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:51.313654+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:54.702769+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:55.658748+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:30:55.658791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:56.248056+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:56.403075+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:57.010032+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:57.069569+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:57.241845+00:00", "trade", 11.4228, 6.0]
["2026-09-17T17:30:57.288269+00:00", "trade", 11.4201, 100.0]
["2026-09-17T17:30:57.288464+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:57.289000+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:57.914640+00:00", "trade", 11.4447, 30.0]
["2026-09-17T17:30:57.991665+00:00", "trade", 11.425, 45.0]
["2026-09-17T17:30:58.003198+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:58.003553+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:58.004205+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:58.004601+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:58.149771+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:58.921615+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:59.480123+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:59.528738+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:59.529199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:59.529720+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:59.716504+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:59.717817+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:30:59.718479+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:00.004383+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:00.100246+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:00.301951+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:00.491446+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:00.491732+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:01.068272+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:01.644648+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:31:01.791393+00:00", "trade", 11.4298, 2.0]
["2026-09-17T17:31:05.254983+00:00", "trade", 11.4284, 50.0]
["2026-09-17T17:31:06.279347+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:06.863364+00:00", "trade", 11.4272, 17.0]
["2026-09-17T17:31:07.004727+00:00", "trade", 11.4201, 300.0]
["2026-09-17T17:31:07.037102+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:07.037173+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:07.058228+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:07.366375+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:07.430888+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:31:07.446290+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:07.447147+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:08.004802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:08.005489+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:08.005494+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:08.147537+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:08.147551+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:08.148023+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:10.438506+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:10.438556+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:10.438566+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:10.438576+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:10.438586+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:10.515258+00:00", "trade", 11.4226, 34.0]
["2026-09-17T17:31:10.515619+00:00", "trade", 11.4226, 1.0]
["2026-09-17T17:31:10.915154+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:11.752597+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:31:11.985864+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:11.985869+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:11.986861+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:12.274966+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:12.275021+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:12.275196+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:12.335767+00:00", "trade", 11.4258, 2.0]
["2026-09-17T17:31:12.556152+00:00", "trade", 11.425, 40.0]
["2026-09-17T17:31:14.663151+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:14.663633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:14.663653+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:16.658032+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:16.658865+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:17.281113+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:31:17.583988+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:17.693092+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:31:17.795486+00:00", "trade", 11.4445, 37.0]
["2026-09-17T17:31:19.355404+00:00", "trade", 11.4292, 6.0]
["2026-09-17T17:31:19.366482+00:00", "trade", 11.4292, 1.0]
["2026-09-17T17:31:19.367481+00:00", "trade", 11.4292, 2.0]
["2026-09-17T17:31:20.194226+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:31:20.310463+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.147555+00:00", "trade", 11.4274, 35.0]
["2026-09-17T17:31:21.147713+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.238193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.238233+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.345072+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.719321+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.719800+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:31:21.719839+00:00", "trade", 11.425, 167.0]
["2026-09-17T17:31:21.720149+00:00", "trade", 11.425, 125.0]
["2026-09-17T17:31:21.720308+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.720749+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.721030+00:00", "trade", 11.425, 75.0]
["2026-09-17T17:31:21.721207+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:31:21.721264+00:00", "trade", 11.425, 36.0]
["2026-09-17T17:31:21.721712+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.727495+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.727756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.743352+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:31:21.804063+00:00", "trade", 11.425, 8.0]
["2026-09-17T17:31:21.969086+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:31:21.969144+00:00", "trade", 11.42, 90.0]
["2026-09-17T17:31:21.969207+00:00", "trade", 11.42, 28.0]
["2026-09-17T17:31:21.969267+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:31:21.969324+00:00", "trade", 11.42, 166.0]
["2026-09-17T17:31:21.969667+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:31:21.969670+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:31:21.969670+00:00", "trade", 11.42, 94.0]
["2026-09-17T17:31:21.969673+00:00", "trade", 11.42, 1194.0]
["2026-09-17T17:31:21.969676+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.969784+00:00", "trade", 11.42, 56.0]
["2026-09-17T17:31:21.969787+00:00", "trade", 11.42, 26.0]
["2026-09-17T17:31:21.969806+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:31:21.969826+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.969871+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.969952+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970385+00:00", "trade", 11.42, 40.0]
["2026-09-17T17:31:21.970389+00:00", "trade", 11.42, 60.0]
["2026-09-17T17:31:21.970422+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:31:21.970426+00:00", "trade", 11.42, 40.0]
["2026-09-17T17:31:21.970426+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:31:21.970431+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.970478+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970483+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970485+00:00", "trade", 11.42, 2000.0]
["2026-09-17T17:31:21.970485+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.970488+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:31:21.970491+00:00", "trade", 11.42, 155.0]
["2026-09-17T17:31:21.970493+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970494+00:00", "trade", 11.42, 800.0]
["2026-09-17T17:31:21.970521+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:31:21.970588+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970613+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970629+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970678+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970714+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970774+00:00", "trade", 11.42, 400.0]
["2026-09-17T17:31:21.970776+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:31:21.970783+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:31:21.970783+00:00", "trade", 11.42, 23.0]
["2026-09-17T17:31:21.970784+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970786+00:00", "trade", 11.42, 7.0]
["2026-09-17T17:31:21.970786+00:00", "trade", 11.42, 23.0]
["2026-09-17T17:31:21.970789+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.970789+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.970819+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970894+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.970972+00:00", "trade", 11.4214, 104.0]
["2026-09-17T17:31:21.971024+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:21.971029+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971041+00:00", "trade", 11.42, 29.0]
["2026-09-17T17:31:21.971049+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971071+00:00", "trade", 11.42, 35.0]
["2026-09-17T17:31:21.971080+00:00", "trade", 11.42, 33.0]
["2026-09-17T17:31:21.971080+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.971086+00:00", "trade", 11.42, 65.0]
["2026-09-17T17:31:21.971086+00:00", "trade", 11.42, 35.0]
["2026-09-17T17:31:21.971089+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971119+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971123+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.971124+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971124+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971182+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.971185+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971185+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971225+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:21.971228+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:21.971285+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.971390+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.971471+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:31:21.971550+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.971601+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.971656+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.971664+00:00", "trade", 11.42, 11.0]
["2026-09-17T17:31:21.971775+00:00", "trade", 11.42, 119.0]
["2026-09-17T17:31:21.971851+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.972042+00:00", "trade", 11.42, 66.0]
["2026-09-17T17:31:21.972072+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.972107+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.972187+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.972337+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.972503+00:00", "trade", 11.42, 52.0]
["2026-09-17T17:31:21.973580+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.973580+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.973676+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.974152+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.975726+00:00", "trade", 11.42, 17097.0]
["2026-09-17T17:31:21.977007+00:00", "trade", 11.42, 805.0]
["2026-09-17T17:31:21.982221+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:21.994966+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:31:21.996585+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.030204+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:31:22.044820+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.055299+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.091631+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.096507+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.158455+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.159240+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:31:22.276430+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.296969+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.297656+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.298137+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.343996+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.354825+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:22.531130+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:22.789403+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:31:22.972239+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:23.184553+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:23.184814+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:23.184912+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:23.184914+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:31:23.184915+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:31:23.184921+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:23.184921+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:23.184966+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:31:23.185215+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:23.185215+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:23.185230+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:23.185290+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:23.185369+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:23.185490+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:31:23.185556+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:31:23.185559+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:31:23.185559+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:31:23.185591+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.185724+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:31:23.185776+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.185796+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:31:23.185811+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.185831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.185866+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.185866+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.186107+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.186107+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.186788+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.186788+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.186840+00:00", "trade", 11.4194, 44.0]
["2026-09-17T17:31:23.186949+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.187225+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.187385+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.357820+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:31:23.358802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.359885+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.360306+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:23.777985+00:00", "trade", 11.4277, 1.0]
["2026-09-17T17:31:24.067813+00:00", "trade", 11.42, 248.0]
["2026-09-17T17:31:24.073061+00:00", "trade", 11.42, 28.0]
["2026-09-17T17:31:24.073644+00:00", "trade", 11.42, 24.0]
["2026-09-17T17:31:24.074110+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:31:24.074170+00:00", "trade", 11.425, 105.0]
["2026-09-17T17:31:24.369394+00:00", "trade", 11.43, 65.0]
["2026-09-17T17:31:24.693935+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:24.694437+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:24.694437+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:24.694878+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:24.695334+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:24.695800+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:24.696276+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:25.296753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:25.297194+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:25.297234+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:25.297675+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:25.623660+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:25.623700+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:26.238421+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:26.246717+00:00", "trade", 11.42, 8.0]
["2026-09-17T17:31:26.391499+00:00", "trade", 11.4204, 3.0]
["2026-09-17T17:31:26.842136+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:26.843138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:26.843138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:27.740345+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:27.740386+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:27.743548+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:27.839662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:27.912456+00:00", "trade", 11.428, 100.0]
["2026-09-17T17:31:28.595361+00:00", "trade", 11.4205, 4.0]
["2026-09-17T17:31:28.601752+00:00", "trade", 11.4205, 3.0]
["2026-09-17T17:31:28.605264+00:00", "trade", 11.4205, 2.0]
["2026-09-17T17:31:28.605893+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:28.606389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:28.606830+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:29.037408+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:29.040891+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:29.330546+00:00", "trade", 11.4277, 1.0]
["2026-09-17T17:31:30.004401+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:31.421878+00:00", "trade", 11.4204, 19.0]
["2026-09-17T17:31:31.727286+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:31.728724+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:31.729205+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:32.140979+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:32.807117+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:32.807593+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:32.808074+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:33.365574+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:33.366857+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:33.422515+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.048171+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.048618+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.051199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.052702+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.053198+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.053639+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.053670+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.097975+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.098456+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.100375+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.150074+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:34.500672+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:35.097099+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:36.834862+00:00", "trade", 11.4393, 75.0]
["2026-09-17T17:31:36.835045+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:37.653610+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:37.654091+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:38.281694+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:31:38.283257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:38.283257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:38.404404+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:38.404896+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:38.405693+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:38.486239+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:40.583307+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:31:40.824180+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:40.984456+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.632065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.632506+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.848394+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.849933+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.850264+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.850294+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.850575+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.851216+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.863099+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:31:41.916709+00:00", "trade", 11.43, 3.0]
["2026-09-17T17:31:41.916762+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916772+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916778+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:31:41.916781+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:31:41.916785+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:31:41.916792+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916812+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916832+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916842+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916844+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:31:41.916844+00:00", "trade", 11.43, 30.0]
["2026-09-17T17:31:41.916844+00:00", "trade", 11.43, 90.0]
["2026-09-17T17:31:41.916850+00:00", "trade", 11.43, 12.0]
["2026-09-17T17:31:41.916850+00:00", "trade", 11.43, 70.0]
["2026-09-17T17:31:41.916865+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:31:41.916867+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916872+00:00", "trade", 11.43, 30.0]
["2026-09-17T17:31:41.916872+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916875+00:00", "trade", 11.43, 30.0]
["2026-09-17T17:31:41.916875+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:31:41.916877+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:31:41.916877+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916880+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:31:41.916880+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:31:41.916882+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:31:41.916883+00:00", "trade", 11.43, 240.0]
["2026-09-17T17:31:41.916883+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:31:41.916902+00:00", "trade", 11.43, 360.0]
["2026-09-17T17:31:41.916902+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.916904+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:31:41.916904+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:31:41.916917+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.916972+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917008+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917083+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917083+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917103+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917108+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917108+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917108+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917128+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917153+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917208+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917253+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917378+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917634+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917834+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917915+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917915+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.917920+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.918075+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.918356+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.918522+00:00", "trade", 11.43, 8.0]
["2026-09-17T17:31:41.919554+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:41.920128+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:31:41.923893+00:00", "trade", 11.435, 243.0]
["2026-09-17T17:31:42.171047+00:00", "trade", 11.435, 175.0]
["2026-09-17T17:31:42.173131+00:00", "trade", 11.435, 60.0]
["2026-09-17T17:31:43.098725+00:00", "trade", 11.4399, 1600.0]
["2026-09-17T17:31:43.100380+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:43.100821+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:43.100821+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:43.164883+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:43.165319+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:43.914043+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:44.286370+00:00", "trade", 11.435, 29.0]
["2026-09-17T17:31:44.789208+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:45.006633+00:00", "trade", 11.435, 400.0]
["2026-09-17T17:31:45.534787+00:00", "trade", 11.435, 800.0]
["2026-09-17T17:31:45.536013+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:45.537953+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:45.538013+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:45.538454+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:45.679980+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:45.998474+00:00", "trade", 11.435, 2.0]
["2026-09-17T17:31:46.006070+00:00", "trade", 11.432, 100.0]
["2026-09-17T17:31:46.091675+00:00", "trade", 11.432, 200.0]
["2026-09-17T17:31:46.317786+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:46.318263+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:46.318307+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:46.599000+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:46.599481+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:47.018156+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:47.943398+00:00", "trade", 11.4227, 1.0]
["2026-09-17T17:31:48.282265+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:48.314191+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:48.476647+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:48.477088+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:49.958132+00:00", "trade", 11.435, 242.0]
["2026-09-17T17:31:49.959210+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:49.959652+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:49.983899+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:49.986180+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:49.987453+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:50.034033+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:50.501624+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:51.795730+00:00", "trade", 11.4399, 100.0]
["2026-09-17T17:31:52.027175+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.028102+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.028964+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.033084+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.033525+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.135863+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.135875+00:00", "trade", 11.4229, 6.0]
["2026-09-17T17:31:52.141889+00:00", "trade", 11.4229, 1.0]
["2026-09-17T17:31:52.144968+00:00", "trade", 11.4229, 1.0]
["2026-09-17T17:31:52.148679+00:00", "trade", 11.4229, 2.0]
["2026-09-17T17:31:52.151259+00:00", "trade", 11.4229, 9.0]
["2026-09-17T17:31:52.154410+00:00", "trade", 11.4229, 6.0]
["2026-09-17T17:31:52.157306+00:00", "trade", 11.4229, 4.0]
["2026-09-17T17:31:52.160286+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.173503+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.173688+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.224063+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.465757+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:52.490576+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:53.415836+00:00", "trade", 11.435, 3.0]
["2026-09-17T17:31:53.478113+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:53.478474+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:53.551403+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:54.060808+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:54.664473+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:54.664518+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:54.665315+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:54.970430+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:54.970816+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:54.971758+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:55.813344+00:00", "trade", 11.425, 11.0]
["2026-09-17T17:31:55.821112+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:31:55.823009+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:31:55.959641+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:57.671835+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:57.757018+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:57.759629+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:57.764426+00:00", "trade", 11.435, 262.0]
["2026-09-17T17:31:58.010746+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:58.411583+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.082693+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.082693+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.083174+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.083174+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.084412+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.266189+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.321842+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.321842+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.321882+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.321882+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.899260+00:00", "trade", 11.435, 230.0]
["2026-09-17T17:31:59.899329+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.899389+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.899394+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.900301+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.900361+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.900402+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:31:59.903043+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:00.004419+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:00.371356+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:00.371356+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:00.873635+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:00.874196+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:00.874276+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:00.877138+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:00.976309+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:01.185977+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:01.186724+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:01.439093+00:00", "trade", 11.4329, 6.0]
["2026-09-17T17:32:01.441679+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:32:01.444620+00:00", "trade", 11.4301, 1.0]
["2026-09-17T17:32:02.149732+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:02.150198+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:02.163984+00:00", "trade", 11.4386, 200.0]
["2026-09-17T17:32:03.748110+00:00", "trade", 11.435, 1500.0]
["2026-09-17T17:32:03.749214+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:03.749970+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:03.750011+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:03.897180+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:04.868574+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:05.653660+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:05.654111+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:05.654151+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:05.733655+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:05.734016+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:06.478054+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:06.478114+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:06.478319+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:06.478615+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:06.478700+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:06.482700+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:06.495866+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:08.476950+00:00", "trade", 11.4376, 1.0]
["2026-09-17T17:32:09.521607+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:09.524168+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:09.529456+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:09.533971+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:09.564307+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:32:09.564310+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:32:09.564310+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:32:09.564314+00:00", "trade", 11.43, 6.0]
["2026-09-17T17:32:09.564318+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:32:09.564319+00:00", "trade", 11.43, 246.0]
["2026-09-17T17:32:09.564323+00:00", "trade", 11.43, 534.0]
["2026-09-17T17:32:09.564323+00:00", "trade", 11.43, 23.0]
["2026-09-17T17:32:09.564326+00:00", "trade", 11.43, 7.0]
["2026-09-17T17:32:09.564529+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:32:09.564533+00:00", "trade", 11.43, 23.0]
["2026-09-17T17:32:09.564535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564536+00:00", "trade", 11.43, 500.0]
["2026-09-17T17:32:09.564536+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:32:09.564539+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564539+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564542+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:32:09.564544+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564574+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564584+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564629+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564790+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564795+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564900+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:32:09.564920+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564920+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.564960+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565221+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565241+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565261+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565316+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565331+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565401+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565421+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565521+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565697+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565702+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.565802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.566464+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.566527+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:32:09.567709+00:00", "trade", 11.425, 15.0]
["2026-09-17T17:32:09.568985+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.570358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.570558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.571065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:09.585935+00:00", "trade", 11.43, 11.0]
["2026-09-17T17:32:09.594280+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:32:09.734377+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:32:09.998738+00:00", "trade", 11.425, 7.0]
["2026-09-17T17:32:10.152136+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.297742+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.297777+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.297977+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.297982+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.298098+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.298258+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.298463+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.298987+00:00", "trade", 11.425, 60.0]
["2026-09-17T17:32:10.299862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.299862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.299902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:10.301180+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:11.545788+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:11.546229+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:12.324573+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:32:12.409626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:12.409641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:12.409641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:12.444880+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.463851+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.464728+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.465129+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.465169+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.465690+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.466568+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.467009+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.494509+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.494619+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.494619+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.518265+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:13.998101+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:14.093051+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:14.093533+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:14.718656+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:32:14.718743+00:00", "trade", 11.42, 236.0]
["2026-09-17T17:32:14.718828+00:00", "trade", 11.42, 64.0]
["2026-09-17T17:32:14.719380+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:14.719489+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:32:14.719856+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:14.720476+00:00", "trade", 11.42, 29.0]
["2026-09-17T17:32:14.720479+00:00", "trade", 11.42, 78.0]
["2026-09-17T17:32:14.720498+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:14.720500+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:32:14.720500+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:32:14.720503+00:00", "trade", 11.42, 24.0]
["2026-09-17T17:32:14.720503+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:32:14.720554+00:00", "trade", 11.42, 71.0]
["2026-09-17T17:32:14.720626+00:00", "trade", 11.42, 140.0]
["2026-09-17T17:32:14.720629+00:00", "trade", 11.42, 25.0]
["2026-09-17T17:32:14.720663+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:14.720668+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.720671+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:32:14.720679+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.720683+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.720688+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.720733+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.720738+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.720899+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.721340+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.721455+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.721600+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.721615+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.721635+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.721635+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.721736+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.722016+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.722728+00:00", "trade", 11.42, 14.0]
["2026-09-17T17:32:14.724738+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.725379+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.725780+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:14.728390+00:00", "trade", 11.415, 300.0]
["2026-09-17T17:32:14.729996+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:32:15.283000+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:15.575029+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:15.578281+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.211226+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.212303+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.212779+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.507625+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.507675+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.509078+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.663546+00:00", "trade", 11.4144, 1000.0]
["2026-09-17T17:32:16.788999+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.789049+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.789615+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.789655+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.790307+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.790798+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.791610+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:16.848197+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:32:17.671967+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:17.672012+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:17.672353+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:17.736876+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:17.737092+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:18.155586+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:18.156058+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:18.217163+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:18.757687+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:18.758249+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.043943+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.044203+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.160735+00:00", "trade", 11.4252, 1.0]
["2026-09-17T17:32:19.358666+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.437989+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.438265+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.438310+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.438430+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.447587+00:00", "trade", 11.418, 1.0]
["2026-09-17T17:32:19.715268+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.715313+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.898559+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.979867+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.980368+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.980809+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:19.981285+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:20.191705+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.029406+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.029862+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.029912+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.452016+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.452086+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.452186+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.452527+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.453284+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.453765+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:21.655113+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:22.059415+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:22.059479+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:22.059805+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:22.059850+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:22.059991+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:22.060767+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:22.060795+00:00", "trade", 11.42, 54.0]
["2026-09-17T17:32:22.060853+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:32:22.060883+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:22.060893+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:22.060987+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:32:22.060993+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:22.061008+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:22.061018+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.061414+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.061414+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.061454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.061740+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.061780+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.061805+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.062492+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.063083+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.063880+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.064902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.065444+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.066286+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:22.089669+00:00", "trade", 11.425, 30.0]
["2026-09-17T17:32:23.061852+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:23.061887+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.061922+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:23.061927+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:23.061932+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:23.061937+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.061942+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.061957+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:32:23.062253+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062303+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062308+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062328+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062333+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062383+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062383+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062448+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062583+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:32:23.062649+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062649+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062658+00:00", "trade", 11.42, 34.0]
["2026-09-17T17:32:23.062694+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.062809+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063210+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063210+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063270+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063270+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063270+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063330+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063716+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063721+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.063927+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.064408+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.064408+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.065666+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.066969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.066969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.072773+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.073970+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.078005+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.092775+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.093256+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.148718+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.236853+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.502475+00:00", "trade", 11.425, 31.0]
["2026-09-17T17:32:23.941786+00:00", "trade", 11.4201, 910.0]
["2026-09-17T17:32:23.941968+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.975388+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:23.975864+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:24.050331+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:24.050747+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:25.437084+00:00", "trade", 11.429, 3.0]
["2026-09-17T17:32:25.444761+00:00", "trade", 11.429, 1.0]
["2026-09-17T17:32:25.991571+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:32:26.100358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:26.915932+00:00", "trade", 11.4249, 20.0]
["2026-09-17T17:32:27.316198+00:00", "trade", 11.42, 40.0]
["2026-09-17T17:32:27.316262+00:00", "trade", 11.42, 28.0]
["2026-09-17T17:32:27.316322+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:32:27.579679+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:28.319337+00:00", "trade", 11.425, 17.0]
["2026-09-17T17:32:28.544391+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:28.668391+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:29.174955+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:29.178479+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:32:29.899151+00:00", "trade", 11.425, 81.0]
["2026-09-17T17:32:30.004446+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.260695+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.261267+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.289183+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.289759+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.289759+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.290035+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.290196+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.290636+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.296039+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.343016+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.343492+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.343647+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.344274+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.344474+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.345211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.345216+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.345672+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.346173+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.374426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.374867+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.374867+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.409394+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.413719+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.483099+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.515446+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.515466+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.515486+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.515535+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:32:30.516152+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.516193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.553481+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.553586+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.553601+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.553802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.556929+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.557486+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.557927+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.606874+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:32:30.607540+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.607820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:30.687339+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:32:30.768216+00:00", "trade", 11.4201, 150.0]
["2026-09-17T17:32:30.966781+00:00", "trade", 11.4276, 1.0]
["2026-09-17T17:32:31.737651+00:00", "trade", 11.4225, 10.0]
["2026-09-17T17:32:31.755007+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.244956+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.245071+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.245076+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.245192+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.245237+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.245552+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.245552+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.245673+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.322941+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.338062+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.352747+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.374068+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.735056+00:00", "trade", 11.4364, 16.0]
["2026-09-17T17:32:32.826303+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.826463+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.826859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.827381+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.827861+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.828302+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.830313+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:32:32.831305+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.831385+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.831746+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:32.964095+00:00", "trade", 11.425, 38.0]
["2026-09-17T17:32:33.010200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:33.171014+00:00", "trade", 11.422, 30.0]
["2026-09-17T17:32:33.171934+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:33.172054+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:33.172486+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.020711+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.021729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.021729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.091354+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.223077+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.226139+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.226170+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.226195+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.226200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.226235+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.226676+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.227117+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.242323+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.492122+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.492643+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.494362+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.494562+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.823950+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:34.824592+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:35.192105+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:35.193073+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:35.216598+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:35.804867+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:35.805007+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:35.805227+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:35.805388+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:35.805668+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:36.383227+00:00", "trade", 11.4287, 3.0]
["2026-09-17T17:32:36.384619+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:36.435073+00:00", "trade", 11.4287, 1.0]
["2026-09-17T17:32:36.438008+00:00", "trade", 11.4287, 1.0]
["2026-09-17T17:32:36.514570+00:00", "trade", 11.4287, 3.0]
["2026-09-17T17:32:36.517430+00:00", "trade", 11.4287, 2.0]
["2026-09-17T17:32:37.216387+00:00", "trade", 11.4286, 1.0]
["2026-09-17T17:32:37.786311+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:37.787107+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:37.787233+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:37.787714+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:37.844133+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:39.334272+00:00", "trade", 11.4287, 1.0]
["2026-09-17T17:32:39.899132+00:00", "trade", 11.425, 117.0]
["2026-09-17T17:32:41.345970+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:41.346311+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:41.346953+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:41.347033+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:41.347073+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:41.347750+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:41.432140+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:41.432621+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:41.434977+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:42.708033+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:42.711355+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:42.711837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:42.860725+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:43.014571+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:43.014952+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:43.342280+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:44.852489+00:00", "trade", 11.42, 508.0]
["2026-09-17T17:32:44.852624+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.128049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.128981+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.128981+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.129101+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.129462+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.129462+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.129537+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.129898+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.129938+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.130419+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.131742+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.140664+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.693327+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.693768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.693803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:45.924040+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:46.705733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:46.874630+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.309689+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.310130+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.310330+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.310571+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.310811+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.313247+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.313768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.314049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:47.334899+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:48.722471+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:48.722541+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:48.872107+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:48.872718+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:48.872999+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:48.873089+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:49.055461+00:00", "trade", 11.4249, 3.0]
["2026-09-17T17:32:49.361859+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:32:49.667738+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:49.899188+00:00", "trade", 11.425, 142.0]
["2026-09-17T17:32:49.899774+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:50.233397+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:50.254653+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:50.659405+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.232243+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:32:52.655473+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.741663+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:32:52.741832+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:32:52.742183+00:00", "trade", 11.425, 248.0]
["2026-09-17T17:32:52.742183+00:00", "trade", 11.425, 52.0]
["2026-09-17T17:32:52.742495+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.743097+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.743377+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.743493+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.743578+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.824560+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.825001+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.825477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.825522+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.843049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:52.843445+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:53.165866+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:32:56.634730+00:00", "trade", 11.42, 101.0]
["2026-09-17T17:32:56.752996+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:56.753077+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:57.179848+00:00", "trade", 11.4201, 640.0]
["2026-09-17T17:32:58.070072+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:58.070132+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:58.070468+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:58.070984+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:58.074507+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:58.324266+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:32:58.324560+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:32:58.775849+00:00", "trade", 11.4274, 11.0]
["2026-09-17T17:32:58.776207+00:00", "trade", 11.4274, 1.0]
["2026-09-17T17:32:59.159100+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:59.160022+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:59.220641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:59.667458+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:32:59.899322+00:00", "trade", 11.425, 129.0]
["2026-09-17T17:33:00.004474+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:00.168148+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:00.168188+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:00.168188+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:01.363703+00:00", "trade", 11.42, 11.0]
["2026-09-17T17:33:01.364175+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:01.364215+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:03.075133+00:00", "trade", 11.4237, 1.0]
["2026-09-17T17:33:03.083072+00:00", "trade", 11.4237, 2.0]
["2026-09-17T17:33:05.172645+00:00", "trade", 11.4274, 42.0]
["2026-09-17T17:33:05.183709+00:00", "trade", 11.4246, 3.0]
["2026-09-17T17:33:05.190881+00:00", "trade", 11.4256, 29.0]
["2026-09-17T17:33:05.195223+00:00", "trade", 11.4233, 15.0]
["2026-09-17T17:33:05.205462+00:00", "trade", 11.4278, 4.0]
["2026-09-17T17:33:05.211735+00:00", "trade", 11.4278, 1.0]
["2026-09-17T17:33:05.215281+00:00", "trade", 11.4243, 3.0]
["2026-09-17T17:33:05.224143+00:00", "trade", 11.4278, 2.0]
["2026-09-17T17:33:05.996113+00:00", "trade", 11.4353, 100.0]
["2026-09-17T17:33:06.074149+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:06.353358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:06.454032+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:06.454553+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.830179+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.830217+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:33:08.830254+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.830805+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.830830+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.830885+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.831121+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.831166+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.831322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.831522+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.831963+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.863252+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.965926+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.966007+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:08.966367+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.117416+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.118058+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.160353+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.240795+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:33:09.250102+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.635533+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.635578+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.635578+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.635829+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.636109+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.636274+00:00", "trade", 11.425, 25.0]
["2026-09-17T17:33:09.636505+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.636706+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.676641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.676641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:09.899264+00:00", "trade", 11.425, 115.0]
["2026-09-17T17:33:11.088195+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:11.088240+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:11.088426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:11.088742+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:11.088767+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:11.088857+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:11.089258+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:11.089298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:11.089338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:12.538412+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.081182+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.081182+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.081628+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.082149+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.082304+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.082745+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.853447+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.853668+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.853878+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:13.854023+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.008049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.353807+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:33:14.355039+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.355480+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.399525+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.400016+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.616666+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.616957+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.617082+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.617182+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:14.693503+00:00", "trade", 11.425, 26.0]
["2026-09-17T17:33:15.219053+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:15.226806+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:15.850266+00:00", "trade", 11.4263, 20.0]
["2026-09-17T17:33:16.283743+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:33:17.735257+00:00", "trade", 11.4339, 9.0]
["2026-09-17T17:33:17.736309+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:33:17.741680+00:00", "trade", 11.4339, 2.0]
["2026-09-17T17:33:18.573891+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.574011+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.574106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.574327+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.574372+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.574653+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.575474+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.576452+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.602824+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:18.705663+00:00", "trade", 11.425, 11.0]
["2026-09-17T17:33:18.709506+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:33:18.710868+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:33:19.632757+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:19.633233+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:19.659285+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:20.121564+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:20.275111+00:00", "trade", 11.4336, 3.0]
["2026-09-17T17:33:21.328776+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:33:21.328779+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:33:21.328878+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.329064+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.329585+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.554219+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.554690+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.811300+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.811771+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.812888+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.813014+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.814823+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.896051+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.896322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.898692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.899208+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:21.999637+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:23.125322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:23.851969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:23.852245+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:23.852686+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:23.852721+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:23.855007+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:25.006880+00:00", "trade", 11.425, 90.0]
["2026-09-17T17:33:25.007400+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:25.068881+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:25.415049+00:00", "trade", 11.4334, 24.0]
["2026-09-17T17:33:28.335139+00:00", "trade", 11.4201, 30.0]
["2026-09-17T17:33:29.228153+00:00", "trade", 11.425, 20.0]
["2026-09-17T17:33:30.004516+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.032919+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.159488+00:00", "trade", 11.422, 200.0]
["2026-09-17T17:33:30.160257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.160543+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:33:30.166218+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:33:30.166536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.166546+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.166777+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.166817+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.166857+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.166877+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.166937+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.167138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.167243+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.167338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.204351+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.851949+00:00", "trade", 11.43, 2.0]
["2026-09-17T17:33:30.853003+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.853003+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.853043+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:30.871447+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:31.004012+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:31.267618+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:31.267698+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:31.317913+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:32.134538+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:32.148101+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:32.148146+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:32.149624+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:32.173452+00:00", "trade", 11.425, 30.0]
["2026-09-17T17:33:32.174869+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:32.450329+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:33:32.880910+00:00", "trade", 11.4274, 1.0]
["2026-09-17T17:33:32.916331+00:00", "trade", 11.425, 90.0]
["2026-09-17T17:33:32.917363+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:33:32.917394+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:33.200423+00:00", "trade", 11.425, 7.0]
["2026-09-17T17:33:36.059336+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:36.124035+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:36.444126+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:36.444236+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:36.679357+00:00", "trade", 11.4276, 1.0]
["2026-09-17T17:33:38.024511+00:00", "trade", 11.425, 13.0]
["2026-09-17T17:33:38.479227+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.012662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.012662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.012697+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.045469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.341638+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.343357+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.356373+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.357010+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.379739+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.380014+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.380060+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.380816+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:40.745498+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:41.997674+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:41.998230+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:41.998315+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:42.172159+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:44.455328+00:00", "trade", 11.4226, 1.0]
["2026-09-17T17:33:44.461976+00:00", "trade", 11.4226, 1.0]
["2026-09-17T17:33:44.463143+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:44.484434+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:46.849840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:46.850432+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:46.929334+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:46.929625+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:47.866933+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:49.090658+00:00", "trade", 11.4274, 1.0]
["2026-09-17T17:33:49.328150+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:49.899794+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:50.096864+00:00", "trade", 11.42, 88.0]
["2026-09-17T17:33:50.097458+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:50.097965+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:50.098015+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:50.098055+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:50.098650+00:00", "trade", 11.42, 7.0]
["2026-09-17T17:33:50.125465+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:50.125661+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:50.992070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:50.993107+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:51.071609+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:51.071609+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:51.072095+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:51.808410+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:51.899842+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:52.910684+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:52.911291+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:52.989196+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:53.525571+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:53.525646+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:53.525706+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:53.547523+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:53.547523+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:53.937673+00:00", "trade", 11.4288, 10.0]
["2026-09-17T17:33:53.938642+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:53.963802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:54.771652+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:54.771697+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:54.771873+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:54.787941+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:54.788372+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:55.295697+00:00", "trade", 11.4224, 2.0]
["2026-09-17T17:33:55.301366+00:00", "trade", 11.4224, 1.0]
["2026-09-17T17:33:55.306271+00:00", "trade", 11.4224, 2.0]
["2026-09-17T17:33:55.307964+00:00", "trade", 11.4224, 2.0]
["2026-09-17T17:33:55.310841+00:00", "trade", 11.4224, 1.0]
["2026-09-17T17:33:57.790276+00:00", "trade", 11.422, 30.0]
["2026-09-17T17:33:58.203290+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:33:58.204351+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:33:58.670426+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:33:59.022941+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.023918+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.023918+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.023923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.023958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.024359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.024359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.327615+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.387146+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.387492+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.387597+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:33:59.450151+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.004539+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.107032+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.107147+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.107187+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.107388+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.116374+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.117031+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.117111+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.117151+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.117542+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.134798+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.212743+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.537330+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.538042+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.603101+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.603602+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:00.625174+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:01.018338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:01.018363+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:01.018794+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:01.101270+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:02.850602+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:03.615089+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:03.615129+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:03.615335+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:06.373049+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:06.373089+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:06.378627+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:06.381188+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:06.554009+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:06.787243+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:07.356606+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:07.357107+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:07.748584+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:34:07.748653+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:07.748703+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:07.749234+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:07.901446+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:07.913249+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:07.913249+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:08.070198+00:00", "trade", 11.4247, 34.0]
["2026-09-17T17:34:08.354633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:08.612842+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:08.631571+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:08.632032+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:08.632198+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:09.125039+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:09.576917+00:00", "trade", 11.4275, 10.0]
["2026-09-17T17:34:09.734542+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:09.735379+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:09.735520+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:09.735520+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:09.917422+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.015590+00:00", "trade", 11.4235, 6.0]
["2026-09-17T17:34:10.016959+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.349672+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:34:10.349675+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:34:10.349750+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.349795+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.350445+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:34:10.350486+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.350682+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.350758+00:00", "trade", 11.43, 2.0]
["2026-09-17T17:34:10.350882+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.351158+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.427264+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.427264+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.497536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.498423+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.499355+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:10.574736+00:00", "trade", 11.4236, 5.0]
["2026-09-17T17:34:11.978135+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:11.992975+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.186790+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.186795+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.187136+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.187472+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.187517+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.187798+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.187873+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.187998+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.188033+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.188239+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.188354+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.261433+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.630638+00:00", "trade", 11.4246, 43.0]
["2026-09-17T17:34:12.631700+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:34:12.800434+00:00", "trade", 11.425, 18.0]
["2026-09-17T17:34:12.801476+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.801917+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.801917+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.802399+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.995738+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.996134+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.996179+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:12.996224+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:13.008904+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:13.185935+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:13.185960+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:13.186842+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:14.245027+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:14.245027+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:14.263271+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:14.996090+00:00", "trade", 11.4239, 1.0]
["2026-09-17T17:34:14.997510+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:15.002122+00:00", "trade", 11.4239, 1.0]
["2026-09-17T17:34:15.004808+00:00", "trade", 11.4239, 2.0]
["2026-09-17T17:34:15.008028+00:00", "trade", 11.4239, 1.0]
["2026-09-17T17:34:15.500811+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:15.500831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:15.545728+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:16.575654+00:00", "trade", 11.43, 49.0]
["2026-09-17T17:34:16.575791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:16.822706+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:34:16.822738+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:16.823199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:16.890261+00:00", "trade", 11.4224, 37.0]
["2026-09-17T17:34:16.890280+00:00", "trade", 11.4224, 1.0]
["2026-09-17T17:34:17.217201+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.217702+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.217772+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.218228+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.272291+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.406365+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.514831+00:00", "trade", 11.4247, 1.0]
["2026-09-17T17:34:17.651265+00:00", "trade", 11.425, 19.0]
["2026-09-17T17:34:17.735297+00:00", "trade", 11.424, 1.0]
["2026-09-17T17:34:17.854189+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.854232+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:17.854310+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.854852+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:34:17.854881+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.854881+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.854916+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.854921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.855197+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.857317+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:17.864183+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:18.060111+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:18.060585+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:18.061226+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:18.096028+00:00", "trade", 11.42, 128.0]
["2026-09-17T17:34:18.111374+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:34:18.111374+00:00", "trade", 11.42, 7.0]
["2026-09-17T17:34:18.111391+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:18.111416+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:18.111421+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:18.111422+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:34:18.111436+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:18.111437+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:18.111437+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:34:18.111440+00:00", "trade", 11.42, 72.0]
["2026-09-17T17:34:18.111441+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:18.111446+00:00", "trade", 11.42, 280.0]
["2026-09-17T17:34:18.111446+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:18.111446+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111451+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111451+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111461+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111471+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111471+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111516+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111531+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111531+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111551+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111651+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111701+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.111727+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112042+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112092+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112158+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112158+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112163+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112363+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112363+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112564+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112584+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.112639+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.116162+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.119650+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.122849+00:00", "trade", 11.415, 7.0]
["2026-09-17T17:34:18.135975+00:00", "trade", 11.415, 11.0]
["2026-09-17T17:34:18.136050+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:34:18.154298+00:00", "trade", 11.415, 82.0]
["2026-09-17T17:34:18.184483+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:34:18.199600+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.199651+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.199691+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.200312+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.200588+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.201269+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.207449+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.207464+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.207499+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.207542+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:34:18.208111+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.208171+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:34:18.208592+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.590460+00:00", "trade", 11.4152, 100.0]
["2026-09-17T17:34:18.591480+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:34:18.596479+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.660446+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.661077+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.661373+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.661378+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.661428+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.661458+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.661463+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:18.661819+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:19.592492+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:34:20.265019+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:20.266583+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:20.270783+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:20.476197+00:00", "trade", 11.4244, 33.0]
["2026-09-17T17:34:20.593509+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:34:20.719850+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:20.719970+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:20.720005+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:20.720090+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171248+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171263+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171303+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171318+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171343+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171353+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171368+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171398+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171403+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.171804+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:34:21.172476+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.172516+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.172556+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.172877+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.172877+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.211889+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.593508+00:00", "trade", 11.415, 3.0]
["2026-09-17T17:34:21.602377+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.616180+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.616260+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.616621+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:21.616661+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:22.237477+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:22.238584+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:22.471869+00:00", "trade", 11.415, 250.0]
["2026-09-17T17:34:22.554926+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:22.757633+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:23.472872+00:00", "trade", 11.42, 3.0]
["2026-09-17T17:34:23.572895+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.048342+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.048903+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.050061+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.122739+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.123049+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.350241+00:00", "trade", 11.415, 2000.0]
["2026-09-17T17:34:25.350460+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.351305+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:34:25.351602+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.606117+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.606558+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:25.907594+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:26.066902+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:26.351273+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:26.351283+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:34:26.351313+00:00", "trade", 11.415, 3.0]
["2026-09-17T17:34:26.351313+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:26.598962+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:26.599157+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:26.599483+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:27.079594+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:27.125178+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:27.125251+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:27.125894+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:27.125894+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:27.136815+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:27.277941+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:27.352353+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:34:27.474248+00:00", "trade", 11.418, 3.0]
["2026-09-17T17:34:28.353342+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:34:28.353637+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:28.890353+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:34:29.145049+00:00", "trade", 11.4227, 25.0]
["2026-09-17T17:34:29.353396+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:34:29.896754+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:29.896795+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.004561+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.269350+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.269355+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.269410+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.270317+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.270317+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.270513+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.270753+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:30.455254+00:00", "trade", 11.415, 1500.0]
["2026-09-17T17:34:30.456276+00:00", "trade", 11.415, 3.0]
["2026-09-17T17:34:30.756834+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:31.367991+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:31.456261+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:34:31.874876+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:31.875131+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:32.456263+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:34:33.081859+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:33.081899+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:33.081914+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:33.081964+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:33.457381+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:34:33.560923+00:00", "trade", 11.42, 42.0]
["2026-09-17T17:34:33.560926+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:34:33.560928+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.560930+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:33.561003+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561008+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561044+00:00", "trade", 11.42, 30.0]
["2026-09-17T17:34:33.561044+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:34:33.561048+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561048+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561053+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561058+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561078+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561083+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561088+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561088+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561128+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561183+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561198+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561258+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561558+00:00", "trade", 11.42, 30.0]
["2026-09-17T17:34:33.561825+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.561895+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.562065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.562100+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.562100+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.562576+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.562576+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:33.562982+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.058074+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.240523+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.240563+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.240633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.240633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.241074+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.245685+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.374089+00:00", "trade", 11.42, 500.0]
["2026-09-17T17:34:34.375136+00:00", "trade", 11.425, 3.0]
["2026-09-17T17:34:34.375168+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.377248+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.379842+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:34.379905+00:00", "trade", 11.42, 28.0]
["2026-09-17T17:34:34.380089+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:34:34.380831+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:34.412583+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:34:34.412583+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:34:34.412590+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:34.412590+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:34:34.412593+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:34:34.412601+00:00", "trade", 11.42, 150.0]
["2026-09-17T17:34:34.412611+00:00", "trade", 11.42, 17.0]
["2026-09-17T17:34:34.412632+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412647+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412672+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412677+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412687+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412692+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412692+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412697+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412707+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412747+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412749+00:00", "trade", 11.42, 270.0]
["2026-09-17T17:34:34.412812+00:00", "trade", 11.42, 34.0]
["2026-09-17T17:34:34.412812+00:00", "trade", 11.42, 500.0]
["2026-09-17T17:34:34.412843+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412902+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412957+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:34:34.412978+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.413033+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.413043+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.413073+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.413674+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.413774+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.413980+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.414822+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.420651+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.420696+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.421944+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.422660+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.427181+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.427377+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.428184+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.428224+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.430384+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.430825+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.433135+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.435426+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.449925+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.450567+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.459032+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.487069+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.487164+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.505758+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.538115+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.699849+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:34.930387+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.102431+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.102476+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.102501+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.102882+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.103158+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.103283+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.138051+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.141098+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.160223+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.160384+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.165225+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.319076+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:35.413608+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:34:35.517538+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:36.123975+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:34:36.413602+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:34:36.534013+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:36.534063+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:36.534094+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:36.534560+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:36.534630+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:37.307592+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:37.413674+00:00", "trade", 11.415, 6.0]
["2026-09-17T17:34:38.413619+00:00", "trade", 11.42, 5.0]
["2026-09-17T17:34:39.413607+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:34:39.690415+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:39.690460+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:39.691312+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:39.715214+00:00", "trade", 11.4191, 9.0]
["2026-09-17T17:34:40.038447+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:40.040051+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:40.041554+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:40.119646+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:34:41.226372+00:00", "trade", 11.4155, 1.0]
["2026-09-17T17:34:44.558193+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:44.558704+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:44.559191+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:44.559336+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:44.559361+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:44.559677+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:44.559677+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:44.559821+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:34:44.559821+00:00", "trade", 11.41, 54.0]
["2026-09-17T17:34:44.559825+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:34:44.559827+00:00", "trade", 11.41, 6606.0]
["2026-09-17T17:34:44.559827+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559827+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559831+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:34:44.559833+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:34:44.559833+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:34:44.559857+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559857+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559863+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:34:44.559866+00:00", "trade", 11.41, 6.0]
["2026-09-17T17:34:44.559892+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559892+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559957+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559963+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559978+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559978+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.559993+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.560028+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.560163+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:44.560198+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.560366+00:00", "trade", 11.41, 3.0]
["2026-09-17T17:34:44.560389+00:00", "trade", 11.41, 8.0]
["2026-09-17T17:34:44.560401+00:00", "trade", 11.41, 22.0]
["2026-09-17T17:34:44.560404+00:00", "trade", 11.41, 18.0]
["2026-09-17T17:34:44.560429+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.560447+00:00", "trade", 11.41, 159.0]
["2026-09-17T17:34:44.560759+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.560789+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:34:44.560865+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.560920+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.560935+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561000+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561115+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561120+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561120+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561196+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561321+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561396+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561516+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.561521+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.562398+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.563396+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.563733+00:00", "trade", 11.41, 4.0]
["2026-09-17T17:34:44.565120+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.567309+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:34:44.573124+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.595853+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:34:44.596329+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.597171+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.608413+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.610172+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.614978+00:00", "trade", 11.41, 5600.0]
["2026-09-17T17:34:44.616337+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.616798+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.618336+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.644144+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:34:44.645225+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.645827+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.665594+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:44.727409+00:00", "trade", 11.405, 200.0]
["2026-09-17T17:34:46.150312+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.150422+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.150833+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.151315+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.265230+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.558753+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.559239+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.559650+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.559725+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.559765+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.559881+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.560166+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.571533+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:46.651571+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:34:46.652636+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.171644+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.171765+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.171835+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.171835+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.172086+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.172687+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.173128+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.196854+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.196894+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:47.989833+00:00", "trade", 11.405, 350.0]
["2026-09-17T17:34:48.144226+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:48.144266+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:48.885923+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:49.450215+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:49.450786+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:49.450946+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:49.451267+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:49.451387+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:49.568466+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:49.580487+00:00", "trade", 11.405, 7.0]
["2026-09-17T17:34:50.512880+00:00", "trade", 11.405, 36.0]
["2026-09-17T17:34:50.643536+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:51.373490+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:51.470280+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:34:51.470304+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:34:51.470310+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:51.470351+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:51.470366+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:51.470366+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:51.470381+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:34:51.470426+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:51.470431+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:51.470431+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:51.470511+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:51.470526+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:51.470653+00:00", "trade", 11.41, 17.0]
["2026-09-17T17:34:51.470707+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:34:51.470807+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.470807+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.470927+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.470952+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.470962+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471082+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471087+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471122+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471243+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471243+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471248+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471283+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471363+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471363+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.471523+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.473162+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.473162+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.473643+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.475964+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.477583+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:51.536342+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:52.042791+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:52.045472+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:52.045909+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:52.893891+00:00", "trade", 11.4128, 3.0]
["2026-09-17T17:34:53.143469+00:00", "trade", 11.412, 166.0]
["2026-09-17T17:34:53.286276+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:53.286712+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:53.354042+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:53.354519+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:54.671062+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:54.671533+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.229471+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.229546+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.229546+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.229711+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.229902+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.231711+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.317731+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.365398+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:34:56.932777+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.933259+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:56.934181+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:57.184501+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:57.184942+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:57.533595+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:57.534177+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:58.674868+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:58.675339+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.144477+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:34:59.212934+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:34:59.452882+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.453358+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.453799+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.453919+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.453959+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.455072+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.465602+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.465602+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.492370+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.621693+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:34:59.799455+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:00.004598+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:00.467889+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:00.468250+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:00.468686+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:00.497539+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.555829+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.555835+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.556311+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.557188+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.561949+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.572509+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.573351+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.573391+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.573481+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.573782+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:01.642791+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.011171+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:35:03.013915+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.014115+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.014155+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.014195+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.014316+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.014757+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.017478+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.019420+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:35:03.020430+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.039160+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.039626+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.044247+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.044247+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.058451+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.058491+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.058491+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.058531+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.058566+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.058932+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.087099+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.087580+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.087820+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.087981+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.088021+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.189893+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.190655+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.192093+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.794329+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.795131+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.795131+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.795171+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.795562+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.795562+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:03.796008+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:04.067659+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:04.067699+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:04.068180+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:04.133084+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:04.529406+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:04.529752+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:04.824543+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:04.875410+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:35:05.430383+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.430423+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.430423+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.430458+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.430864+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.430864+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.506553+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.506799+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.507005+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.507065+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.507080+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.507446+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.507801+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.508729+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.509165+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.509646+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.716317+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:05.716868+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.127451+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.127491+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.127491+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.127531+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.127531+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.151302+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.468716+00:00", "trade", 11.4101, 200.0]
["2026-09-17T17:35:07.469323+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.469403+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.469885+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.469925+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.470005+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.470391+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:07.895822+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:08.211758+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:08.637696+00:00", "trade", 11.4225, 100.0]
["2026-09-17T17:35:08.962923+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:08.963163+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:08.974375+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:09.939559+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:35:09.940967+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:10.638355+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:10.639036+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:10.756306+00:00", "trade", 11.4182, 824.0]
["2026-09-17T17:35:10.756435+00:00", "trade", 11.4182, 1.0]
["2026-09-17T17:35:10.757392+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:10.941490+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.005432+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.005873+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.005873+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.006314+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.235950+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.237388+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.237428+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.609424+00:00", "trade", 11.415, 25.0]
["2026-09-17T17:35:11.653482+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.653923+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.654404+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.654845+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.655823+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.657366+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.666087+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:11.810912+00:00", "trade", 11.415, 81.0]
["2026-09-17T17:35:11.993626+00:00", "trade", 11.4174, 80.0]
["2026-09-17T17:35:12.667933+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:12.668374+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:12.668414+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:12.668895+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:12.670695+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.208520+00:00", "trade", 11.4211, 27.0]
["2026-09-17T17:35:13.209886+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.561616+00:00", "trade", 11.42, 87.0]
["2026-09-17T17:35:13.562304+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.563186+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.564023+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.564139+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:35:13.565145+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.566193+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:35:13.692137+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.693485+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.695991+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.924580+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:13.925061+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:15.336759+00:00", "trade", 11.4127, 4.0]
["2026-09-17T17:35:15.691078+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:15.691078+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:16.025823+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:17.591295+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:35:21.569583+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:21.569944+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:22.409149+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:22.410141+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:22.410577+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:22.414902+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:22.598705+00:00", "trade", 11.415, 311.0]
["2026-09-17T17:35:22.600203+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:22.600644+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:22.608454+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:35:22.809590+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:22.810072+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:23.193999+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:23.194956+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:23.987455+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:23.987530+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:23.987730+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:23.988211+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:23.990051+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:23.990492+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:24.267545+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:24.827395+00:00", "trade", 11.418, 20.0]
["2026-09-17T17:35:24.828524+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:24.828924+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:24.851212+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:24.851533+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:24.851693+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:24.851934+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:24.914377+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:25.742856+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:25.743317+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:27.158093+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:35:27.171814+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:35:28.159129+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.159249+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.225391+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.502925+00:00", "trade", 11.4132, 2.0]
["2026-09-17T17:35:28.593602+00:00", "trade", 11.4175, 1.0]
["2026-09-17T17:35:28.594288+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.595270+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.689133+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.689595+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.689660+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.706172+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:35:28.707186+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:28.707267+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:29.442255+00:00", "trade", 11.4174, 1.0]
["2026-09-17T17:35:29.448387+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:35:29.663218+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:29.733428+00:00", "trade", 11.4174, 25.0]
["2026-09-17T17:35:29.829958+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:35:29.830045+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:29.830957+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:29.830957+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:29.830962+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:29.834350+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:29.834791+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:29.834796+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:30.004625+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.529223+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.529704+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.529704+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.716689+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.853048+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.853113+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.853970+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.854451+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:31.878458+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:32.711568+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:32.712009+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:32.748848+00:00", "trade", 11.421, 43.0]
["2026-09-17T17:35:34.377389+00:00", "trade", 11.415, 83.0]
["2026-09-17T17:35:34.511796+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:34.999791+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:35.111518+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:35:35.150439+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:35.151271+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:35.266360+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:35.569575+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:35.633998+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:35.656422+00:00", "trade", 11.4105, 1.0]
["2026-09-17T17:35:37.669180+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:37.669661+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:37.671180+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:37.696951+00:00", "trade", 11.4223, 63.0]
["2026-09-17T17:35:37.697588+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:37.698069+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:37.698510+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:38.848890+00:00", "trade", 11.4105, 2.0]
["2026-09-17T17:35:39.342141+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.342762+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.343003+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.366529+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.469123+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:35:39.469764+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.470245+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.628897+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.691075+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.691516+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:39.987760+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.253068+00:00", "trade", 11.42, 9.0]
["2026-09-17T17:35:40.254459+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.254900+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.255296+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.255331+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.290229+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.312185+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:35:40.393384+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.393865+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.451127+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.451127+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.451202+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.451507+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.451613+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.452124+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.452645+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:40.457743+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:35:41.699905+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:35:41.700010+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:41.700254+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:35:41.700285+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:41.700290+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:41.700290+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:41.700300+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:41.700303+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:35:41.700303+00:00", "trade", 11.42, 54.0]
["2026-09-17T17:35:41.700305+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700315+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700390+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700396+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:35:41.700401+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700435+00:00", "trade", 11.42, 46.0]
["2026-09-17T17:35:41.700611+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700630+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:35:41.700630+00:00", "trade", 11.42, 261.0]
["2026-09-17T17:35:41.700751+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700807+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700807+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.700932+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.701037+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.701037+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.701087+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.701132+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.702275+00:00", "trade", 11.42, 11.0]
["2026-09-17T17:35:41.702389+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:35:41.703092+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.703528+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.705683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.709131+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.709171+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:41.732542+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:42.128428+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:42.783760+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:42.862392+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:42.990810+00:00", "trade", 11.4223, 100.0]
["2026-09-17T17:35:43.275545+00:00", "trade", 11.4223, 100.0]
["2026-09-17T17:35:43.295807+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:43.326535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:44.154969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:44.632965+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:44.975674+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:44.975875+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:44.976236+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:45.115889+00:00", "trade", 11.4223, 100.0]
["2026-09-17T17:35:45.205499+00:00", "trade", 11.4197, 29.0]
["2026-09-17T17:35:47.610130+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:47.766382+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.045275+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.151970+00:00", "trade", 11.4299, 100.0]
["2026-09-17T17:35:48.153173+00:00", "trade", 11.425, 18.0]
["2026-09-17T17:35:48.154429+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.154865+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.205922+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.313317+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.647987+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.648578+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.668039+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:35:48.668917+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:48.668992+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:49.133416+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:49.133426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:49.133947+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:49.134423+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:49.166915+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:50.167724+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:50.336775+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:35:50.713274+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:35:50.766609+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:35:50.766609+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:35:50.766636+00:00", "trade", 11.42, 300.0]
["2026-09-17T17:35:50.766639+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:35:50.766642+00:00", "trade", 11.42, 24.0]
["2026-09-17T17:35:50.766642+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766654+00:00", "trade", 11.42, 72.0]
["2026-09-17T17:35:50.766660+00:00", "trade", 11.42, 500.0]
["2026-09-17T17:35:50.766660+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:35:50.766697+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766697+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766702+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766717+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766717+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766717+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766727+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766742+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766752+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766767+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766777+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766797+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766812+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766858+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:35:50.766862+00:00", "trade", 11.42, 600.0]
["2026-09-17T17:35:50.766862+00:00", "trade", 11.42, 159.0]
["2026-09-17T17:35:50.766865+00:00", "trade", 11.42, 92.0]
["2026-09-17T17:35:50.767018+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.767404+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.767469+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.767474+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.767629+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.767654+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.767664+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.767885+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.767905+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.768151+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.768738+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:35:50.768827+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.768847+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.771358+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.771358+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.771799+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.774410+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.775318+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.792392+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:35:50.793442+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:35:50.794067+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.794067+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:50.800503+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.034925+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.035040+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.035255+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.035621+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.035726+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.035767+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.036363+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.204092+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.204137+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.693715+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.694006+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.694432+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.694507+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.694963+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.695048+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.695459+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.697018+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.697459+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.725787+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.725812+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:51.796139+00:00", "trade", 11.4223, 100.0]
["2026-09-17T17:35:52.582267+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.582588+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.583024+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.583064+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.583505+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.824789+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.825716+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.825766+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.825816+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.825816+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.826252+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.826267+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.828858+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.828863+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.829149+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.861420+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.861736+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.862207+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.862282+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.862678+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.862708+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.862839+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.863154+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.863435+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.865771+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.865791+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.865811+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.866237+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.866663+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.866718+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.868237+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.897210+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.897210+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.897687+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.898153+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.898428+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.898980+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.898995+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.946262+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.946302+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.946342+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.946382+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:52.946703+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.200185+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.200386+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.200386+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.332911+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.333151+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.333192+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.487168+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.487173+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.487208+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.487699+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.487884+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.487884+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.487954+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.488040+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.488240+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.510227+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:53.553871+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:54.277080+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:35:54.574998+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:54.575048+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:55.256288+00:00", "trade", 11.4223, 61.0]
["2026-09-17T17:35:55.262477+00:00", "trade", 11.4223, 25.0]
["2026-09-17T17:35:55.266151+00:00", "trade", 11.4223, 25.0]
["2026-09-17T17:35:55.269080+00:00", "trade", 11.4223, 22.0]
["2026-09-17T17:35:55.272066+00:00", "trade", 11.4223, 19.0]
["2026-09-17T17:35:55.275272+00:00", "trade", 11.4223, 10.0]
["2026-09-17T17:35:55.278893+00:00", "trade", 11.4223, 8.0]
["2026-09-17T17:35:55.281746+00:00", "trade", 11.4223, 5.0]
["2026-09-17T17:35:55.284753+00:00", "trade", 11.4223, 4.0]
["2026-09-17T17:35:55.288843+00:00", "trade", 11.4223, 3.0]
["2026-09-17T17:35:55.291057+00:00", "trade", 11.4223, 3.0]
["2026-09-17T17:35:55.294220+00:00", "trade", 11.4223, 1.0]
["2026-09-17T17:35:55.297450+00:00", "trade", 11.4223, 1.0]
["2026-09-17T17:35:55.300893+00:00", "trade", 11.4223, 1.0]
["2026-09-17T17:35:55.697361+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:35:55.697781+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:55.698317+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:55.698799+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:55.706431+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:35:55.706803+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:55.709324+00:00", "trade", 11.4175, 4.0]
["2026-09-17T17:35:55.710682+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:55.849807+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:55.849812+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.072923+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.073038+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.073123+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.073199+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.073559+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.176554+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.236652+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.490139+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.490841+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.490841+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.557585+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.557800+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:56.591796+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:58.384792+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:58.385073+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:58.385153+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:58.511273+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.295882+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.295882+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.295882+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.295887+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.296088+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.296399+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.296399+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.296514+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.296529+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.296850+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.296970+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.297291+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.297446+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.301330+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.301330+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.301771+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.309650+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.343937+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.344383+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.605714+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.605774+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.605919+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.606445+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.606470+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.606470+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.606591+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.606631+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.606661+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.606871+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.606907+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:35:59.614630+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.004642+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.591507+00:00", "trade", 11.41, 50.0]
["2026-09-17T17:36:00.592504+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.592910+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.592945+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.698355+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.698420+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.698431+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.698666+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.698706+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.698947+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:00.699022+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.254968+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.324443+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.324538+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.324538+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.324594+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.324629+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.324950+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.324970+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.324970+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.325416+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.336552+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.475307+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.475367+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.475422+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.476239+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.476239+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.476239+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.476354+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.477798+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.478279+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.481161+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.481161+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.536898+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.537094+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.537094+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.537214+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.537279+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.537334+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.537334+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.537750+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.538211+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.576066+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.576116+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.576948+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.576988+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.577029+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.577460+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:01.581143+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:03.476134+00:00", "trade", 11.4187, 1.0]
["2026-09-17T17:36:03.502110+00:00", "trade", 11.4187, 1.0]
["2026-09-17T17:36:04.916796+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:04.917152+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:04.917197+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.027544+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.029278+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.109539+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.117865+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:36:05.118380+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.118540+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.129125+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.129702+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.276305+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.310872+00:00", "trade", 11.4126, 5.0]
["2026-09-17T17:36:05.438047+00:00", "trade", 11.415, 299.0]
["2026-09-17T17:36:05.438526+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:05.484541+00:00", "trade", 11.415, 101.0]
["2026-09-17T17:36:06.072964+00:00", "trade", 11.415, 35.0]
["2026-09-17T17:36:06.102642+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:36:06.489610+00:00", "trade", 11.4133, 8.0]
["2026-09-17T17:36:06.510817+00:00", "trade", 11.4133, 1.0]
["2026-09-17T17:36:06.533638+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:06.534124+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:06.696502+00:00", "trade", 11.4147, 27.0]
["2026-09-17T17:36:06.697894+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:07.477256+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:07.477466+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:07.477907+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:07.487096+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:36:07.488432+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:07.489029+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:07.512425+00:00", "trade", 11.4175, 1.0]
["2026-09-17T17:36:07.512792+00:00", "trade", 11.4175, 1.0]
["2026-09-17T17:36:07.767167+00:00", "trade", 11.4133, 1.0]
["2026-09-17T17:36:08.238836+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:08.238836+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:09.440250+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:36:09.441344+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:09.441584+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:09.441745+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:09.441785+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:09.442105+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:09.442186+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:09.443303+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:09.735618+00:00", "trade", 11.4183, 2.0]
["2026-09-17T17:36:09.742982+00:00", "trade", 11.4183, 1.0]
["2026-09-17T17:36:09.745466+00:00", "trade", 11.4183, 1.0]
["2026-09-17T17:36:09.869646+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:10.016816+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:10.016972+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:10.039094+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:11.737611+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:12.914237+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:12.914277+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:12.939938+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:13.059988+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:13.146705+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:13.628665+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:13.629106+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:15.235629+00:00", "trade", 11.4219, 23.0]
["2026-09-17T17:36:15.313379+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:15.313384+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:15.337531+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:15.914949+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:36:16.085954+00:00", "trade", 11.415, 50.0]
["2026-09-17T17:36:16.492541+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:36:16.493503+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:16.493559+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:16.493955+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:16.653772+00:00", "trade", 11.4195, 1.0]
["2026-09-17T17:36:17.115482+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:19.069155+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:19.071716+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:19.072197+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:20.167951+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:20.168432+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:20.168432+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:20.170352+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:20.183317+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:21.709134+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:21.981609+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:36:21.984646+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:36:22.298564+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.299046+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.299687+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.299687+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.341216+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.341817+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.341857+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.369067+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.397329+00:00", "trade", 11.411, 3.0]
["2026-09-17T17:36:22.398307+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.398307+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.398357+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.398397+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.398758+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.517355+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.517359+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.517400+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.517400+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.560291+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.560332+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.560332+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.560687+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.560808+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.560848+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.565454+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.653493+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.653593+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.653799+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.653839+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.660800+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.661312+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.661703+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.661758+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.662284+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.664043+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:22.767399+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:23.290287+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.238475+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.335425+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.336347+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.336428+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.336428+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.336548+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.336548+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.340192+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.340673+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.398169+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.521653+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.522009+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.522009+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:24.758285+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.220198+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.220930+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.323067+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.323133+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.440707+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.462198+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.462223+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.463155+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.463155+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.509646+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.567107+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.567198+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:25.567669+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:26.463498+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:26.464520+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:26.464520+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:26.922689+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:26.923666+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:26.936056+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.025704+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.236129+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.244594+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.246053+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.289927+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.290107+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.291090+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.327842+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.465043+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.465314+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.466005+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:27.466045+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:29.090907+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:29.090910+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:29.090912+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:29.090913+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:36:29.090937+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:29.090940+00:00", "trade", 11.41, 80.0]
["2026-09-17T17:36:29.090943+00:00", "trade", 11.41, 90.0]
["2026-09-17T17:36:29.090964+00:00", "trade", 11.41, 18.0]
["2026-09-17T17:36:29.090964+00:00", "trade", 11.41, 20.0]
["2026-09-17T17:36:29.090967+00:00", "trade", 11.41, 53.0]
["2026-09-17T17:36:29.091057+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091057+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091068+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091068+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091083+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091085+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:29.091188+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091193+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091193+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091393+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091415+00:00", "trade", 11.41, 4.0]
["2026-09-17T17:36:29.091454+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:29.091464+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091549+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091564+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091634+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.091635+00:00", "trade", 11.41, 160.0]
["2026-09-17T17:36:29.091641+00:00", "trade", 11.41, 4.0]
["2026-09-17T17:36:29.091647+00:00", "trade", 11.41, 8.0]
["2026-09-17T17:36:29.091649+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091679+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091694+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091704+00:00", "trade", 11.41, 728.0]
["2026-09-17T17:36:29.091713+00:00", "trade", 11.41, 72.0]
["2026-09-17T17:36:29.091739+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091874+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091899+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:29.091899+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.091910+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.091911+00:00", "trade", 11.41, 40.0]
["2026-09-17T17:36:29.091975+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.092050+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.092065+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.092090+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.092290+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.092561+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.092626+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.093373+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.093854+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.094791+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.095573+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.095778+00:00", "trade", 11.41, 11.0]
["2026-09-17T17:36:29.095815+00:00", "trade", 11.41, 4.0]
["2026-09-17T17:36:29.096570+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.097011+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.098611+00:00", "trade", 11.41, 500.0]
["2026-09-17T17:36:29.100677+00:00", "trade", 11.41, 8.0]
["2026-09-17T17:36:29.126462+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.126943+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.166181+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.166191+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.166231+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.166236+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.166251+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.166263+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:29.166727+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.166837+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.166837+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.167158+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.175789+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.176240+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.319646+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.819806+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:36:29.819893+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:36:29.820371+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.820852+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.820852+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.820852+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.820887+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.821174+00:00", "trade", 11.4, 12.0]
["2026-09-17T17:36:29.821183+00:00", "trade", 11.4, 628.0]
["2026-09-17T17:36:29.821280+00:00", "trade", 11.4, 42.0]
["2026-09-17T17:36:29.822852+00:00", "trade", 11.405, 99.0]
["2026-09-17T17:36:29.823408+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.823556+00:00", "trade", 11.405, 101.0]
["2026-09-17T17:36:29.823637+00:00", "trade", 11.405, 200.0]
["2026-09-17T17:36:29.823849+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:29.844332+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:36:30.004659+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.125831+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.170884+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.209495+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.331816+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.595182+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.595202+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.595202+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.595623+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.595703+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.596620+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:30.645356+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.055050+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.055090+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.055556+00:00", "quote", 11.4, 11.42]
["2026-09-17T17:36:31.055571+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.056082+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056082+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056102+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056253+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:36:31.056579+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056579+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056584+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056609+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056629+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056644+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056644+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056654+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:36:31.056664+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.056684+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.056769+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057010+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057010+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057090+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057130+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057211+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057290+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057385+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057390+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.057451+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.059891+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.060413+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.063797+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:36:31.063851+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.063856+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.063906+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.063906+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.063926+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.063959+00:00", "trade", 11.405, 355.0]
["2026-09-17T17:36:31.063962+00:00", "trade", 11.405, 163.0]
["2026-09-17T17:36:31.063980+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:36:31.064038+00:00", "trade", 11.405, 769.0]
["2026-09-17T17:36:31.064052+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:36:31.064106+00:00", "trade", 11.405, 40.0]
["2026-09-17T17:36:31.064126+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.064142+00:00", "trade", 11.405, 131.0]
["2026-09-17T17:36:31.064177+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.064197+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.064317+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.064327+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.064613+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.064653+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.087743+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.268242+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.652164+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.654249+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:31.769216+00:00", "trade", 11.4077, 2.0]
["2026-09-17T17:36:32.424259+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:32.425176+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:32.425176+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:32.434969+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:32.435491+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:32.435711+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:32.441094+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:32.441625+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:34.770500+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:34.899141+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:35.236637+00:00", "trade", 11.4212, 1.0]
["2026-09-17T17:36:35.471997+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:35.472117+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:35.472649+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:35.472729+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:35.472949+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:35.473486+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:35.473962+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:35.474408+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.391422+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.566929+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.566984+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.566989+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.567641+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.567846+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.568282+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.569251+00:00", "trade", 11.405, 5585.0]
["2026-09-17T17:36:36.569425+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:36.570322+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.149579+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.149674+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.150250+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.150631+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.343575+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.343655+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.398447+00:00", "trade", 11.4166, 1.0]
["2026-09-17T17:36:37.667680+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.667760+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.667881+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:37.668001+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:38.230495+00:00", "trade", 11.408, 3.0]
["2026-09-17T17:36:38.553715+00:00", "trade", 11.4178, 17.0]
["2026-09-17T17:36:38.809709+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:38.809810+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:38.810331+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:39.319743+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:36:39.319858+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:36:39.329981+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:39.370713+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.067699+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.195783+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.347755+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.378944+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.481116+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.602154+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.617917+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.617922+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.618157+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.618162+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.618172+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.618353+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:40.618799+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.780312+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.805486+00:00", "trade", 11.41, 30.0]
["2026-09-17T17:36:43.805489+00:00", "trade", 11.41, 94.0]
["2026-09-17T17:36:43.805835+00:00", "trade", 11.41, 75.0]
["2026-09-17T17:36:43.805873+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.806013+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.806274+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.806412+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:36:43.806635+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.808314+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.819063+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:36:43.819074+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.819671+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.820157+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:43.973015+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:44.052354+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:44.419872+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:44.423485+00:00", "trade", 11.4028, 4.0]
["2026-09-17T17:36:44.866930+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:44.867546+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.155707+00:00", "trade", 11.4205, 100.0]
["2026-09-17T17:36:45.476553+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.484635+00:00", "trade", 11.41, 6.0]
["2026-09-17T17:36:45.484635+00:00", "trade", 11.41, 54.0]
["2026-09-17T17:36:45.484641+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:45.484823+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.484827+00:00", "trade", 11.41, 548.0]
["2026-09-17T17:36:45.484905+00:00", "trade", 11.41, 6.0]
["2026-09-17T17:36:45.485094+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.485134+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.485219+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.485259+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.485535+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.485986+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:45.794380+00:00", "trade", 11.408, 5.0]
["2026-09-17T17:36:46.455952+00:00", "trade", 11.4204, 32.0]
["2026-09-17T17:36:46.785645+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:46.785995+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:46.786081+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:46.786086+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:46.786176+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:46.874791+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:46.885360+00:00", "trade", 11.405, 45.0]
["2026-09-17T17:36:48.756967+00:00", "trade", 11.405, 50.0]
["2026-09-17T17:36:48.845876+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.112540+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.112543+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:49.112650+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.112715+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.112720+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.113031+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.113081+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.113161+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.113628+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.839382+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.839492+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.850358+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:49.895370+00:00", "trade", 11.4091, 11.0]
["2026-09-17T17:36:49.896773+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:50.166930+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:50.643780+00:00", "trade", 11.4104, 8.0]
["2026-09-17T17:36:50.650507+00:00", "trade", 11.4104, 8.0]
["2026-09-17T17:36:50.654954+00:00", "trade", 11.4104, 6.0]
["2026-09-17T17:36:50.658614+00:00", "trade", 11.4104, 2.0]
["2026-09-17T17:36:50.661326+00:00", "trade", 11.4104, 2.0]
["2026-09-17T17:36:50.664448+00:00", "trade", 11.4104, 1.0]
["2026-09-17T17:36:50.668065+00:00", "trade", 11.4104, 6.0]
["2026-09-17T17:36:50.671048+00:00", "trade", 11.4104, 6.0]
["2026-09-17T17:36:50.674810+00:00", "trade", 11.4104, 5.0]
["2026-09-17T17:36:50.677998+00:00", "trade", 11.4104, 3.0]
["2026-09-17T17:36:50.680903+00:00", "trade", 11.4104, 1.0]
["2026-09-17T17:36:52.013268+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.013303+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.013318+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:52.013343+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.013571+00:00", "trade", 11.41, 6.0]
["2026-09-17T17:36:52.013571+00:00", "trade", 11.41, 94.0]
["2026-09-17T17:36:52.013985+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.014461+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.014506+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.014506+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.014506+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.050607+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.051154+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.051154+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.582677+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:52.678755+00:00", "trade", 11.4145, 2.0]
["2026-09-17T17:36:53.101595+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:54.105897+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:54.106498+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:54.106729+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.016063+00:00", "trade", 11.4203, 25.0]
["2026-09-17T17:36:55.016681+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.017117+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.187417+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.187532+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.188058+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.188134+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.188139+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.188610+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.188615+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.190534+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.240433+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.648047+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.648047+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.648483+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.648803+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.967319+00:00", "trade", 11.405, 500.0]
["2026-09-17T17:36:55.968428+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:55.968829+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.094708+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.094708+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.127762+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.267604+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.267764+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.268005+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.269168+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.270606+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.389965+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:56.435490+00:00", "trade", 11.4086, 2.0]
["2026-09-17T17:36:57.151840+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.151986+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.152572+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.152572+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.152652+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.152893+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.153334+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.153855+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.154251+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.154772+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.202631+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.207272+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.207753+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.358923+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.359394+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.359880+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.367603+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.377126+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:57.377567+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:58.020094+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:58.222084+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:58.900662+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.270997+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271037+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271042+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271043+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:36:59.271052+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271072+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271623+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271703+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271703+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271744+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271744+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271899+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.271939+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.272380+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.272861+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.327401+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.327401+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.327762+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.327837+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.328198+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.430837+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.502898+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.503379+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.503379+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.503534+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:36:59.582642+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:00.004690+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.850061+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.850141+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.850221+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.850422+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.850502+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.945403+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.946014+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.949928+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.949944+00:00", "trade", 11.405, 400.0]
["2026-09-17T17:37:01.949988+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.949994+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.950009+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.950029+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.950224+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.950775+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.950856+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.951011+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.951046+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.951211+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.951211+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.951632+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.951693+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:01.961586+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.960620+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.966905+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.966945+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.980798+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.980974+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.981585+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.981665+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.981926+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.982547+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.982587+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.983470+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:02.989188+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.011043+00:00", "trade", 11.405, 50.0]
["2026-09-17T17:37:04.012044+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.012164+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.012640+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.070463+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.307857+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.347832+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.348353+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.348829+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.455468+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:04.455508+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.127325+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.128192+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.128723+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.128918+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.139448+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.455314+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.514946+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.515928+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:05.989885+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:06.631368+00:00", "trade", 11.4, 500.0]
["2026-09-17T17:37:06.787385+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:06.787746+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:06.788142+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:06.872933+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:07.054591+00:00", "trade", 11.4134, 3.0]
["2026-09-17T17:37:09.074807+00:00", "trade", 11.4062, 7.0]
["2026-09-17T17:37:09.081320+00:00", "trade", 11.4062, 3.0]
["2026-09-17T17:37:09.360766+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.361222+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.431313+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.439288+00:00", "trade", 11.41, 10.0]
["2026-09-17T17:37:09.439658+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.440189+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.440204+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.440280+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.440280+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.440410+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.440801+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.441071+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.576809+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:09.951017+00:00", "trade", 11.405, 9.0]
["2026-09-17T17:37:09.994036+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:10.296369+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:10.467195+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:10.467702+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:11.203380+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:11.698020+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:12.212468+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:12.995203+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:13.409177+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:13.724532+00:00", "trade", 11.405, 400.0]
["2026-09-17T17:37:13.724536+00:00", "trade", 11.405, 400.0]
["2026-09-17T17:37:13.724731+00:00", "trade", 11.405, 400.0]
["2026-09-17T17:37:13.724731+00:00", "trade", 11.405, 400.0]
["2026-09-17T17:37:13.724755+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:37:13.724842+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:37:13.724842+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:37:13.724997+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:13.725639+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:13.725714+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:13.725714+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:13.726160+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.516935+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.517255+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.517376+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.517736+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.518137+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.518137+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.518619+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.530462+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.538225+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.643686+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:14.643976+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:15.055252+00:00", "trade", 11.406, 1.0]
["2026-09-17T17:37:15.056632+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:15.560434+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:15.560876+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:15.566930+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:15.598330+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:16.156409+00:00", "trade", 11.41, 300.0]
["2026-09-17T17:37:16.157058+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:37:16.157116+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:37:16.157990+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:16.159629+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:37:16.161157+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:37:16.161237+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:37:16.161237+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:37:16.161237+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:37:16.161262+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:37:16.161265+00:00", "trade", 11.41, 121.0]
["2026-09-17T17:37:16.161269+00:00", "trade", 11.41, 163.0]
["2026-09-17T17:37:16.161272+00:00", "trade", 11.41, 296.0]
["2026-09-17T17:37:16.161272+00:00", "trade", 11.41, 30.0]
["2026-09-17T17:37:16.161272+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161272+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161275+00:00", "trade", 11.41, 4.0]
["2026-09-17T17:37:16.161277+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161293+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161317+00:00", "trade", 11.41, 59.0]
["2026-09-17T17:37:16.161343+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161403+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161418+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161428+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161448+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161473+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161593+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.161869+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.162143+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:37:16.162201+00:00", "trade", 11.42, 16.0]
["2026-09-17T17:37:16.162230+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.162350+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.162711+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.162931+00:00", "trade", 11.415, 10.0]
["2026-09-17T17:37:16.230093+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:37:16.231494+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:37:16.293929+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:37:16.950208+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:16.950208+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:17.700798+00:00", "trade", 11.415, 5585.0]
["2026-09-17T17:37:18.655270+00:00", "trade", 11.4103, 5.0]
["2026-09-17T17:37:19.342743+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:19.343220+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:19.911905+00:00", "trade", 11.415, 200.0]
["2026-09-17T17:37:19.912412+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:19.912848+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:19.985267+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:37:19.985321+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:19.985366+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:19.986062+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:19.986353+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:19.986794+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:20.074414+00:00", "trade", 11.4086, 1.0]
["2026-09-17T17:37:20.308258+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:20.566732+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.166383+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.167340+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.167761+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.432650+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.433136+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.433227+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.433227+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.433327+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.433512+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.433708+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.434063+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.434424+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.434464+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.445520+00:00", "trade", 11.4086, 6.0]
["2026-09-17T17:37:21.447911+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.455269+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.455715+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.456186+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:21.925421+00:00", "trade", 11.4125, 3.0]
["2026-09-17T17:37:22.099204+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.163422+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.176022+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.176072+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.176533+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.176583+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.177426+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.177426+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.182347+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.183219+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.193819+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.193864+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.194626+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.209572+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209585+00:00", "trade", 11.42, 800.0]
["2026-09-17T17:37:22.209587+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.209597+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:37:22.209597+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209600+00:00", "trade", 11.42, 300.0]
["2026-09-17T17:37:22.209612+00:00", "trade", 11.42, 400.0]
["2026-09-17T17:37:22.209615+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:37:22.209615+00:00", "trade", 11.42, 300.0]
["2026-09-17T17:37:22.209617+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.209618+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209618+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:37:22.209622+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:37:22.209625+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:37:22.209625+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209625+00:00", "trade", 11.42, 400.0]
["2026-09-17T17:37:22.209627+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209631+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:37:22.209631+00:00", "trade", 11.42, 120.0]
["2026-09-17T17:37:22.209631+00:00", "trade", 11.42, 800.0]
["2026-09-17T17:37:22.209631+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209633+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209633+00:00", "trade", 11.42, 12.0]
["2026-09-17T17:37:22.209636+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209636+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209640+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209640+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209687+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209742+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209752+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209757+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209767+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209807+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209810+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209813+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209816+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.209827+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209847+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.209958+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.210028+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:37:22.210038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210078+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210108+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210160+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:37:22.210198+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210223+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210223+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210234+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210264+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:37:22.210273+00:00", "trade", 11.43, 36.0]
["2026-09-17T17:37:22.210273+00:00", "trade", 11.43, 12.0]
["2026-09-17T17:37:22.210273+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210399+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210500+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210547+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:37:22.210571+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210574+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210577+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210581+00:00", "trade", 11.43, 7.0]
["2026-09-17T17:37:22.210581+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210583+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210586+00:00", "trade", 11.43, 93.0]
["2026-09-17T17:37:22.210586+00:00", "trade", 11.43, 12.0]
["2026-09-17T17:37:22.210589+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210598+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:37:22.210601+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210604+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210604+00:00", "trade", 11.43, 6.0]
["2026-09-17T17:37:22.210608+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:37:22.210610+00:00", "trade", 11.43, 96.0]
["2026-09-17T17:37:22.210613+00:00", "trade", 11.43, 2.0]
["2026-09-17T17:37:22.210634+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210634+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210637+00:00", "trade", 11.43, 120.0]
["2026-09-17T17:37:22.210639+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210655+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:22.210669+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210669+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210694+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210694+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:22.210699+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210699+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210745+00:00", "trade", 11.43, 6.0]
["2026-09-17T17:37:22.210754+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210774+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210789+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210850+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210870+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210915+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210920+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210920+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.210970+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.211015+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:22.211040+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211055+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211075+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211080+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211160+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211195+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211346+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211426+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211441+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211501+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211546+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211576+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211576+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211591+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211626+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211672+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211822+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.211987+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.212679+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.214719+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.216296+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:37:22.216959+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.217360+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:22.229056+00:00", "trade", 11.42, 11.0]
["2026-09-17T17:37:22.607688+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:23.095687+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:23.211633+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:23.211653+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:23.211683+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:23.211713+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:23.789912+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:23.790033+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:24.010542+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:24.011023+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:24.107132+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:24.890829+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:24.906837+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:24.907273+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:24.940602+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:26.451854+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:26.451894+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:26.452135+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:26.452335+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:27.171518+00:00", "trade", 11.435, 20.0]
["2026-09-17T17:37:27.222425+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:27.615111+00:00", "trade", 11.4129, 5.0]
["2026-09-17T17:37:27.755978+00:00", "trade", 11.4117, 1.0]
["2026-09-17T17:37:28.164586+00:00", "trade", 11.438, 4.0]
["2026-09-17T17:37:28.164947+00:00", "trade", 11.438, 1.0]
["2026-09-17T17:37:28.708827+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:28.708873+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:28.708873+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:28.709108+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:29.814275+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:29.814275+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:29.814706+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:30.004712+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:30.152338+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:30.152779+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:30.825758+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:30.825839+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:31.457355+00:00", "trade", 11.4133, 100.0]
["2026-09-17T17:37:32.391740+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:32.392628+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:32.517659+00:00", "trade", 11.4336, 2000.0]
["2026-09-17T17:37:32.518988+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:32.519790+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:32.618359+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:32.619166+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:32.619301+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:32.714850+00:00", "trade", 11.4138, 3.0]
["2026-09-17T17:37:32.715490+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:33.435405+00:00", "trade", 11.4142, 1.0]
["2026-09-17T17:37:33.437686+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:33.438728+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:33.493263+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:34.267839+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:34.359386+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:35.281087+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:35.488274+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:35.531667+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:35.593495+00:00", "trade", 11.435, 82.0]
["2026-09-17T17:37:35.593499+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:35.593597+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:37:35.661511+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:36.366842+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:36.367719+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:36.368200+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:36.372601+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:36.564101+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:36.899192+00:00", "trade", 11.4379, 1.0]
["2026-09-17T17:37:36.899553+00:00", "trade", 11.4379, 1.0]
["2026-09-17T17:37:37.273537+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:37.792279+00:00", "trade", 11.414, 2.0]
["2026-09-17T17:37:37.792820+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:37.792823+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:37.792829+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:37:37.792832+00:00", "trade", 11.43, 96.0]
["2026-09-17T17:37:37.792892+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:37:37.792892+00:00", "trade", 11.43, 53.0]
["2026-09-17T17:37:37.793211+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:37.793220+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:37:37.793220+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:37:37.793232+00:00", "trade", 11.43, 380.0]
["2026-09-17T17:37:37.793347+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:37.793373+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:37.793374+00:00", "trade", 11.43, 600.0]
["2026-09-17T17:37:37.793376+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:37:37.793380+00:00", "trade", 11.43, 90.0]
["2026-09-17T17:37:37.793383+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:37.793408+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:37.793413+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:37.793433+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:37.793473+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:37.793533+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:37.793543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.793563+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.793659+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.793824+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.793829+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.793829+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.793864+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.794019+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.794099+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.794184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.794184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.794184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.794460+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.795154+00:00", "trade", 11.43, 6.0]
["2026-09-17T17:37:37.795823+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.802103+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.816522+00:00", "trade", 11.43, 64.0]
["2026-09-17T17:37:37.817189+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.817665+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.817670+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.818111+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.895335+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.895811+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.896217+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.960159+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:37.960590+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.696714+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.715840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.716687+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.716707+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.716952+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.717268+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.719784+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.721353+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.744292+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.744312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:38.744453+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.057632+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.057672+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.057712+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.057712+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.058414+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.058474+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.061832+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.116692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.119294+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.931322+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:39.932200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.932200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.932216+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.932236+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:39.932437+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.932451+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:39.932516+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:39.932537+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:39.932541+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932552+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932556+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932561+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932561+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932572+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932586+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932621+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932657+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932667+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932682+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.932717+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:39.932802+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933098+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933113+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933118+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933118+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933178+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933228+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933278+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933318+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933358+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.933398+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.934997+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.935478+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.935759+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.937438+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.938145+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.939117+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.971449+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.971885+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:39.972411+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.189312+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.189312+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.189483+00:00", "trade", 11.435, 200.0]
["2026-09-17T17:37:40.190244+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.190685+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.259263+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.259704+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.259744+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.260380+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.260421+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.260436+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.261303+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.361721+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.361746+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.361897+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.362628+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.363255+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.363736+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.470314+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.471051+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.471412+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.533033+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.572768+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.573244+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.574407+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.574848+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.574888+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.575324+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.583208+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.888548+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.895911+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.896352+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:40.898512+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:41.367903+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:41.367943+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:41.400595+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:41.401553+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:41.410559+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.379824+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.379852+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:37:43.379879+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.380676+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.381197+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.381598+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.382039+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.386801+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.390159+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.532006+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.532167+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.532176+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:43.532236+00:00", "quote", 11.42, 11.44]
["2026-09-17T17:37:43.532281+00:00", "quote", 11.42, 11.44]
["2026-09-17T17:37:43.532296+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.532299+00:00", "trade", 11.43, 25.0]
["2026-09-17T17:37:43.532311+00:00", "trade", 11.43, 300.0]
["2026-09-17T17:37:43.532342+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.532346+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.532346+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.532352+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.532356+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.532377+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.532487+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.532527+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:43.532737+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:43.532737+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:43.532747+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:43.532758+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:43.532800+00:00", "trade", 11.43, 64.0]
["2026-09-17T17:37:43.532800+00:00", "trade", 11.43, 291.0]
["2026-09-17T17:37:43.532805+00:00", "trade", 11.43, 291.0]
["2026-09-17T17:37:43.532848+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.533058+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.533098+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.533103+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.533284+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.533324+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.533324+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.533329+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.533369+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.534286+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.534727+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.537449+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.537569+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.537890+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.538291+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.538767+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.541333+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.567620+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.681857+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:43.949142+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:44.567542+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:44.567983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:44.730795+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.191389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.340834+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.747922+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.747997+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.748047+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.748062+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.748072+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.748107+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.748353+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.748353+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.748388+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.748393+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.748423+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.748478+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.748493+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.748506+00:00", "trade", 11.425, 118.0]
["2026-09-17T17:37:45.748508+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.748549+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.748554+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.748759+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.748764+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.749085+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.814515+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.814560+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.814630+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.814831+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.814851+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.814866+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.814901+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.814926+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.814946+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.814966+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815016+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815021+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815392+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815422+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815427+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:45.815427+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815432+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815467+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815472+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815472+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815548+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815548+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815563+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815578+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815588+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:45.815623+00:00", "quote", 11.42, 11.44]
["2026-09-17T17:37:45.815626+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:45.815628+00:00", "quote", 11.42, 11.44]
["2026-09-17T17:37:45.815629+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:37:45.815643+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.815648+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.815653+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.815693+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.815718+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.815738+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.815743+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816029+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816044+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:37:45.816069+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816104+00:00", "trade", 11.43, 80.0]
["2026-09-17T17:37:45.816170+00:00", "trade", 11.43, 84.0]
["2026-09-17T17:37:45.816189+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816189+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816233+00:00", "trade", 11.43, 226.0]
["2026-09-17T17:37:45.816259+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816309+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816430+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816470+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816550+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816550+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.816791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.817151+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.818510+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.834798+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.836913+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:45.918141+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.046346+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.046822+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.046862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.124712+00:00", "trade", 11.425, 86.0]
["2026-09-17T17:37:46.125369+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.125760+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.126251+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.816948+00:00", "trade", 11.43, 18.0]
["2026-09-17T17:37:46.816958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.816958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.816978+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.817113+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:37:46.817153+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817218+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817228+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:37:46.817228+00:00", "trade", 11.43, 80.0]
["2026-09-17T17:37:46.817258+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817268+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817273+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817293+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817323+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817363+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817394+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817412+00:00", "trade", 11.43, 50.0]
["2026-09-17T17:37:46.817414+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817449+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817459+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817459+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817474+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817479+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817514+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817554+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817594+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817624+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:46.817754+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817835+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817875+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817915+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817920+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.817995+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.818356+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.820196+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.821839+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.848723+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:46.925551+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.217845+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.219003+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.219124+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.219404+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.219564+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.220005+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.374979+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.375415+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.375896+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.432836+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.433232+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.435833+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.535069+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.634340+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.663991+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.819320+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:47.819721+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:48.204293+00:00", "trade", 11.435, 8.0]
["2026-09-17T17:37:49.296039+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.296485+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.296526+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.296531+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.296641+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.296684+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:37:49.296691+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.296841+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.296846+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.296931+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.297207+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:37:49.297242+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.301738+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.311235+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.326157+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:37:49.326331+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.326336+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.326346+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:37:49.326411+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.326411+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.326413+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:37:49.326692+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.326772+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.326772+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.327013+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.332411+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.332852+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.333293+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.448295+00:00", "trade", 11.435, 200.0]
["2026-09-17T17:37:49.728943+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.729419+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:49.729981+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.035355+00:00", "trade", 11.4197, 1.0]
["2026-09-17T17:37:52.041475+00:00", "trade", 11.4197, 3.0]
["2026-09-17T17:37:52.319438+00:00", "trade", 11.415, 3.0]
["2026-09-17T17:37:52.320823+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.321304+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.321304+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.321745+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.352192+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.510083+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.510128+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.510128+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.510524+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.510524+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.510569+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.510965+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.810186+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.810662+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:52.911216+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:54.325753+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:54.504372+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:54.504853+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:54.505214+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:55.570802+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:55.782855+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:55.782916+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:55.783828+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.854618+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.854738+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.855099+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.884203+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.884263+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.884318+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.884388+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.885346+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.885787+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.985103+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.985539+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:56.985960+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.127486+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.127611+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.127672+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.127732+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.237488+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.237493+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.238139+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.238199+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.537515+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.537526+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.537576+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:57.616624+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:37:59.751001+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:38:00.004739+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:38:00.102993+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:38:01.787027+00:00", "trade", 11.43, 28.0]
["2026-09-17T17:38:01.789102+00:00", "trade", 11.43, 25.0]
["2026-09-17T17:38:01.789140+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:38:01.789144+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:38:01.789195+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:38:01.789275+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:38:01.789276+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:38:01.789576+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:38:01.789586+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:38:01.789586+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.789586+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.789621+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.789636+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.789641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.789641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.789982+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.790248+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.790278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.790343+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.790423+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.790744+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.790870+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:38:01.791220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.792262+00:00", "trade", 11.425, 27.0]
["2026-09-17T17:38:01.792663+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.792764+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:38:01.794262+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.798502+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.798953+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:01.807827+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:38:01.807830+00:00", "trade", 11.425, 73.0]
["2026-09-17T17:38:02.100485+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.232398+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.260003+00:00", "trade", 11.425, 500.0]
["2026-09-17T17:38:02.261056+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.262054+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.337603+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.373253+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.712038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.712479+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.712559+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:02.867573+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.034424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.114712+00:00", "trade", 11.4206, 1.0]
["2026-09-17T17:38:03.138101+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.216327+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.318479+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.319241+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.319241+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.319677+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.320118+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.357733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.357808+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.358209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.378577+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.378577+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.378697+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.391222+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.391663+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.396906+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.440404+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.441597+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.442038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.465569+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.466045+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.521186+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.521261+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.542873+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.543309+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:03.671681+00:00", "trade", 11.425, 7.0]
["2026-09-17T17:38:03.693904+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:38:03.765690+00:00", "trade", 11.428, 2.0]
["2026-09-17T17:38:04.136871+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:38:04.252960+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.253055+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.253547+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.253662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.253662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.253862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.261105+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.351013+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.352778+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.352813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.353022+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:38:04.353025+00:00", "trade", 11.425, 3.0]
["2026-09-17T17:38:04.353254+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.353259+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.358536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.371542+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.371983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.521579+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.521624+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.522416+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.522551+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.525312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.687242+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.687523+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.687683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.688165+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.761549+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.762947+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.763388+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.795635+00:00", "trade", 11.4207, 2.0]
["2026-09-17T17:38:04.959930+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:04.960372+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:05.410120+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:05.410120+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:05.456250+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:06.122348+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:06.122548+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:06.996596+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:06.997072+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:06.997112+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:06.997593+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:07.757880+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.169258+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.717700+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:38:08.721916+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.722392+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.722753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.734145+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.734341+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.734721+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.734837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.735278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.759726+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.759966+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.760408+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.768131+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.799140+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:08.803339+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.431427+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.431868+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.432344+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.848664+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.848669+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.848719+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.849255+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.849360+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.849401+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.849401+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.849681+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:09.975770+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:38:10.816715+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:38:10.818278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:10.818714+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:10.906623+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:10.980007+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:11.049553+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:11.050034+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:12.115185+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:12.115692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:12.445806+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:12.755390+00:00", "trade", 11.4212, 1.0]
["2026-09-17T17:38:12.756825+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:12.757266+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:12.757306+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:12.757788+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:12.800940+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:13.964870+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:38:13.964870+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:38:13.965818+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:13.965859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:13.966259+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:13.966340+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:13.968861+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:13.969858+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:13.973819+00:00", "trade", 11.425, 291.0]
["2026-09-17T17:38:14.693393+00:00", "trade", 11.425, 65.0]
["2026-09-17T17:38:14.697417+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:14.697457+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:14.698535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:14.758076+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:15.067577+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:15.068694+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:15.069135+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:16.073583+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:16.073623+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:16.074064+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:16.138923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:17.644852+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:17.645293+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:17.645338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:17.838803+00:00", "trade", 11.42, 3.0]
["2026-09-17T17:38:17.839840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:17.840156+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:17.840597+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:18.095242+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:19.423594+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:19.423950+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:19.459404+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:19.547960+00:00", "trade", 11.4273, 500.0]
["2026-09-17T17:38:19.947163+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:20.028372+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:20.028547+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:20.112336+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:20.233559+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:20.242861+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:20.889667+00:00", "trade", 11.4222, 1.0]
["2026-09-17T17:38:21.345954+00:00", "trade", 11.4152, 1.0]
["2026-09-17T17:38:21.345993+00:00", "trade", 11.4152, 2.0]
["2026-09-17T17:38:21.468138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:21.804619+00:00", "trade", 11.4161, 2.0]
["2026-09-17T17:38:22.135519+00:00", "trade", 11.4197, 11.0]
["2026-09-17T17:38:22.359672+00:00", "trade", 11.4298, 19.0]
["2026-09-17T17:38:24.888091+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:24.901995+00:00", "trade", 11.425, 291.0]
["2026-09-17T17:38:24.902615+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:24.903056+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:24.903513+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:26.150782+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:26.151218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:26.151258+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:26.151699+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:26.155292+00:00", "trade", 11.4297, 8.0]
["2026-09-17T17:38:26.163992+00:00", "trade", 11.4297, 3.0]
["2026-09-17T17:38:26.679789+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:26.881218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:27.038341+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:27.039353+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:27.288310+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:27.730316+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:28.005775+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:28.106816+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:29.317172+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:29.714275+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:38:30.004761+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:30.345145+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:30.598527+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:30.598988+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:31.159272+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:38:31.160207+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:31.163490+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:31.163720+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:31.163926+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:31.164006+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:31.616316+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:31.616316+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:31.931259+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:32.167616+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:32.168092+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:34.443593+00:00", "trade", 11.4197, 100.0]
["2026-09-17T17:38:34.500575+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:34.501011+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:34.501057+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:34.868174+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:34.868209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.018140+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.018622+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.037715+00:00", "trade", 11.425, 11.0]
["2026-09-17T17:38:35.227809+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.227849+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.229809+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.401306+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.402349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.402349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.402825+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.462195+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:38:35.463288+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.531295+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.967722+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.968048+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:35.970248+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:36.001182+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:36.001623+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:36.002059+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.051821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.052762+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.052768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.052768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.052808+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.053168+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.053209+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.058050+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.058486+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.060972+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.127315+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.127791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.128272+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.203549+00:00", "trade", 11.4152, 4.0]
["2026-09-17T17:38:38.274640+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.450167+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.450658+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:38.450658+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.019881+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.020046+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.020121+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.020322+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.020803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.021354+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.021921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.024722+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.233469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.234431+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.238711+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:39.239232+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:40.062584+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:40.569800+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:38:40.569999+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:38:40.570426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:40.570506+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:40.570787+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:40.665091+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:40.672939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:41.052231+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:38:41.667543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:41.671944+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:41.815389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:41.815831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:41.815951+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:42.073638+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:42.074195+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:42.074275+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:42.368770+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:42.369251+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:42.369291+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:44.594735+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:44.737860+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:45.008508+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:45.150676+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:45.256347+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:45.442610+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:45.691050+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:46.081744+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:46.082461+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:46.082536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:46.083257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:46.939257+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:46.939698+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:46.939698+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:46.940174+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:47.537854+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:48.516354+00:00", "trade", 11.4197, 32.0]
["2026-09-17T17:38:48.517402+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:48.517402+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:48.517838+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:48.517883+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:48.517883+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:48.518329+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:49.211958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:49.211958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:49.212434+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:49.691363+00:00", "trade", 11.425, 180.0]
["2026-09-17T17:38:49.955876+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:49.956317+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:49.956878+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:49.956878+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:49.957314+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:50.144348+00:00", "trade", 11.4152, 1.0]
["2026-09-17T17:38:51.295635+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:51.397427+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:51.814999+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:52.121022+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:52.239338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:52.883188+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:52.883469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:52.883910+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:52.889749+00:00", "trade", 11.4258, 3.0]
["2026-09-17T17:38:52.897366+00:00", "trade", 11.4258, 1.0]
["2026-09-17T17:38:52.901056+00:00", "trade", 11.4258, 1.0]
["2026-09-17T17:38:53.461497+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:55.049220+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:38:56.546018+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.546138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.546459+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.546459+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.548604+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.548654+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.549100+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.549376+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.549862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.550017+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.550138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.550213+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.550383+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.550664+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.568426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.678422+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.678422+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.678859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:56.679300+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:57.368327+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:57.774116+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:38:57.800727+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:38:57.897419+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:57.999692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:58.123211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:58.636616+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:59.261852+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:38:59.262293+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.004798+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.250156+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.251524+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.251985+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.647995+00:00", "trade", 11.4151, 28.0]
["2026-09-17T17:39:00.657715+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.657755+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.658156+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.658226+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:00.823168+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:01.466321+00:00", "trade", 11.4165, 1.0]
["2026-09-17T17:39:03.550534+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:03.551016+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:03.551457+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:03.672454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:03.999882+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:04.029919+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:04.031087+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:04.032891+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:04.032936+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:04.033733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:04.035728+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:04.914574+00:00", "trade", 11.4152, 4.0]
["2026-09-17T17:39:05.067981+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:05.068427+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:05.082711+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:05.336191+00:00", "trade", 11.4151, 31.0]
["2026-09-17T17:39:06.207701+00:00", "trade", 11.43, 377.0]
["2026-09-17T17:39:06.428464+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:06.494130+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:06.494571+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.144055+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.144080+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.144385+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.144736+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.144786+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.144997+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.167455+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.191112+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.654227+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.654232+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.654708+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.654708+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.656467+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.668787+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.669263+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:07.679517+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:09.613228+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:09.613704+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:11.298919+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:11.299059+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:11.299535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:11.299971+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:11.299976+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:11.483432+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:12.843314+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:12.843755+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:12.843795+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:12.844196+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:13.299543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:13.461157+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:13.664466+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:13.665022+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:13.756072+00:00", "trade", 11.4263, 2.0]
["2026-09-17T17:39:13.858326+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:13.858838+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:13.861519+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:14.462643+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:15.032547+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:15.040586+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:15.349310+00:00", "trade", 11.4196, 18.0]
["2026-09-17T17:39:15.355697+00:00", "trade", 11.4196, 1.0]
["2026-09-17T17:39:15.356813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:15.357294+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:16.017865+00:00", "trade", 11.42, 50.0]
["2026-09-17T17:39:16.843666+00:00", "trade", 11.4153, 2.0]
["2026-09-17T17:39:17.146075+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:17.146676+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:17.147994+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:18.167803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:18.168244+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:18.230106+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:18.236498+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:39:18.237509+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:18.237549+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:19.194618+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:19.194618+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:19.243635+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:19.244076+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:19.420983+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:39:19.422014+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:19.422455+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:19.426895+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:19.427336+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:20.963988+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:20.964630+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:20.964635+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:20.965066+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:20.994887+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:20.995644+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.227349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.227399+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.227429+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.227429+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.227961+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.230361+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.230802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.268171+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.268252+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:21.281097+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:23.215885+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:23.833287+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:25.856286+00:00", "trade", 11.4276, 1.0]
["2026-09-17T17:39:25.860881+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:39:25.862304+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:25.867957+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:39:26.004076+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:27.075543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:27.078299+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:27.079663+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:27.286798+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:39:27.964260+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:27.965773+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:28.117158+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:29.459636+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:39:29.460676+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:30.004820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:31.101998+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:39:33.073733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:33.074409+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:33.598838+00:00", "trade", 11.4152, 3.0]
["2026-09-17T17:39:35.253518+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:35.253558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:35.280853+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:35.460240+00:00", "trade", 11.42, 10.0]
["2026-09-17T17:39:35.462304+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:36.231157+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:36.232199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:36.659530+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:36.746526+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.003046+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.020292+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.030456+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.030937+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.033047+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.515330+00:00", "trade", 11.4223, 3.0]
["2026-09-17T17:39:37.728325+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.728761+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.771082+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:39:37.772896+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:39:37.772977+00:00", "trade", 11.42, 28.0]
["2026-09-17T17:39:37.776209+00:00", "trade", 11.42, 12.0]
["2026-09-17T17:39:37.776213+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:39:37.776213+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:37.776219+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:37.776219+00:00", "trade", 11.42, 82.0]
["2026-09-17T17:39:37.776219+00:00", "trade", 11.42, 39.0]
["2026-09-17T17:39:37.776288+00:00", "trade", 11.42, 18.0]
["2026-09-17T17:39:37.776594+00:00", "trade", 11.42, 300.0]
["2026-09-17T17:39:37.776595+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.776597+00:00", "trade", 11.42, 257.0]
["2026-09-17T17:39:37.776600+00:00", "trade", 11.42, 87.0]
["2026-09-17T17:39:37.776604+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:39:37.776607+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:37.776610+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:37.776614+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.776618+00:00", "trade", 11.42, 390.0]
["2026-09-17T17:39:37.776660+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:39:37.776720+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:39:37.776725+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:39:37.776730+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:39:37.776736+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:39:37.776766+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:37.776770+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:37.776770+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:39:37.776770+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:39:37.776770+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.776775+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.776780+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.776780+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.776805+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:39:37.776805+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.776817+00:00", "trade", 11.42, 300.0]
["2026-09-17T17:39:37.776820+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:39:37.776840+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:39:37.776840+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:39:37.776898+00:00", "trade", 11.42, 400.0]
["2026-09-17T17:39:37.776901+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.776950+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.776965+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.776980+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777015+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777030+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777186+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777206+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777341+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777341+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777461+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777461+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777622+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777622+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777662+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777662+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777677+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:37.777817+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.777857+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.778098+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.778339+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.778477+00:00", "trade", 11.42, 54.0]
["2026-09-17T17:39:37.778564+00:00", "trade", 11.42, 8.0]
["2026-09-17T17:39:37.779461+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.779897+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.780378+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.781140+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.781381+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.784566+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:37.785140+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.786623+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.807147+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:37.807588+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.058068+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.097482+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.519981+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.717510+00:00", "trade", 11.415, 488.0]
["2026-09-17T17:39:38.718443+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.718483+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.718563+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.719044+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.719044+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.777182+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.777664+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.778546+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.778987+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.780986+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:38.781427+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.275388+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.275674+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.276150+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.276631+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.588693+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.589174+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.589610+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.726340+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.726455+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.731978+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:40.749745+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.375129+00:00", "trade", 11.4209, 8.0]
["2026-09-17T17:39:42.405273+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:39:42.405921+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.405921+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.405962+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.405966+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.406162+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.406392+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.407766+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.426891+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.426971+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.437331+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.437772+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.437772+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.538927+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.578702+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.579168+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:42.602549+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:44.625419+00:00", "trade", 11.4166, 3.0]
["2026-09-17T17:39:44.994984+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.023773+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.024214+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.026028+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.026215+00:00", "trade", 11.415, 184.0]
["2026-09-17T17:39:45.026695+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.026975+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.027136+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.027136+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.027416+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.027577+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.027893+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.028334+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.035576+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.090201+00:00", "trade", 11.415, 300.0]
["2026-09-17T17:39:45.810788+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.811270+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.811304+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.875893+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.876534+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.877376+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.877482+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.877923+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.878519+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:45.889896+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.376481+00:00", "trade", 11.4203, 6.0]
["2026-09-17T17:39:46.404862+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:39:46.405306+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.405306+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.405381+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.405822+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.425539+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.425539+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.425990+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.426030+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.714922+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.715363+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.715403+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.715443+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.715483+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.715964+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.735125+00:00", "trade", 11.418, 1.0]
["2026-09-17T17:39:46.744411+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:39:46.755207+00:00", "trade", 11.415, 300.0]
["2026-09-17T17:39:46.822563+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.822668+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.823119+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:46.840805+00:00", "trade", 11.415, 300.0]
["2026-09-17T17:39:46.841689+00:00", "trade", 11.415, 262.0]
["2026-09-17T17:39:46.842609+00:00", "trade", 11.415, 77.0]
["2026-09-17T17:39:47.168999+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:39:47.169638+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.169993+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.170114+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.751071+00:00", "trade", 11.415, 8.0]
["2026-09-17T17:39:47.769391+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:39:47.770049+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:39:47.770250+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.770295+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.770335+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.770425+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.770460+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.770656+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.770681+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.770681+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.770906+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.771177+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.772425+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.772906+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:47.936994+00:00", "trade", 11.4195, 14.0]
["2026-09-17T17:39:48.020871+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:48.227015+00:00", "trade", 11.4101, 5.0]
["2026-09-17T17:39:48.298926+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:48.299397+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:48.604538+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:48.805485+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:49.148756+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:49.148947+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:49.562339+00:00", "trade", 11.4167, 30.0]
["2026-09-17T17:39:49.563371+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:49.563807+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:50.219443+00:00", "trade", 11.4102, 300.0]
["2026-09-17T17:39:50.443789+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:50.667490+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:50.720988+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:50.808881+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:50.808942+00:00", "trade", 11.41, 1000.0]
["2026-09-17T17:39:51.606672+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:51.607154+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:51.863357+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:51.863839+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:51.864315+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:52.100942+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:52.426661+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:52.546899+00:00", "trade", 11.4154, 48.0]
["2026-09-17T17:39:52.654452+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:52.654533+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:52.654553+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:53.540904+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:53.540904+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:53.541105+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:54.247934+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:54.709607+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:54.710153+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:55.767666+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:55.921637+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:55.922073+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:55.937600+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:56.290950+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:56.292078+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:58.176275+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:58.629432+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:39:58.709613+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:39:59.034718+00:00", "trade", 11.4166, 2.0]
["2026-09-17T17:39:59.709997+00:00", "trade", 11.4101, 300.0]
["2026-09-17T17:40:00.004841+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:00.356442+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:00.358196+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:00.358572+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:00.405047+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:00.405528+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:00.578320+00:00", "trade", 11.412, 10.0]
["2026-09-17T17:40:01.005931+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.006888+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.007329+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.338240+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.450236+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.508014+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.640390+00:00", "trade", 11.41, 30.0]
["2026-09-17T17:40:01.641015+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.641040+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.641376+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.641376+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.641496+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.641937+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.656446+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.657349+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.657459+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.659534+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:01.941794+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:02.496353+00:00", "trade", 11.4171, 1.0]
["2026-09-17T17:40:02.601402+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:02.601768+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:02.601808+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:02.602289+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:02.604008+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:02.605442+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:02.675112+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:02.675588+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:05.485201+00:00", "trade", 11.41, 251.0]
["2026-09-17T17:40:05.488493+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:05.488494+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:40:05.488579+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:05.488582+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:40:05.488600+00:00", "trade", 11.41, 70.0]
["2026-09-17T17:40:05.488809+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:40:05.488813+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:40:05.488813+00:00", "trade", 11.41, 20.0]
["2026-09-17T17:40:05.488874+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:40:05.488874+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:40:05.488879+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:40:05.488882+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:40:05.488884+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.488919+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.488929+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.488995+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489080+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489265+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489305+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489305+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489506+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489586+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489616+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489616+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489616+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489661+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.489826+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.490067+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.492668+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.493104+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.493305+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.497550+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.497550+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.498026+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.505268+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.505749+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.505789+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.901718+00:00", "trade", 11.4, 26.0]
["2026-09-17T17:40:05.901902+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:40:05.904883+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:05.923782+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:40:06.075443+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:06.078696+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:06.252733+00:00", "trade", 11.408, 1.0]
["2026-09-17T17:40:06.253792+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:06.520802+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:06.522601+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:06.566696+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:06.783961+00:00", "trade", 11.4183, 32.0]
["2026-09-17T17:40:06.784609+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:07.795734+00:00", "trade", 11.4067, 2.0]
["2026-09-17T17:40:07.823214+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:40:07.823214+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:40:07.823783+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.026029+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.027943+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.041045+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.802995+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:40:08.827546+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:40:08.828195+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.828591+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.828656+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.828712+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.829032+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:08.829193+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:09.830076+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:09.830382+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:09.830517+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:09.830678+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:09.835439+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:09.880772+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:09.880852+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:09.882731+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:10.379778+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:10.663475+00:00", "trade", 11.41, 50.0]
["2026-09-17T17:40:10.664429+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:10.664830+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:10.677225+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:10.811087+00:00", "trade", 11.4152, 51.0]
["2026-09-17T17:40:11.034865+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:11.415060+00:00", "trade", 11.417, 10.0]
["2026-09-17T17:40:11.422211+00:00", "trade", 11.417, 17.0]
["2026-09-17T17:40:11.568763+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:11.628180+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:12.348055+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:12.493973+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:40:13.664150+00:00", "trade", 11.4014, 3.0]
["2026-09-17T17:40:13.665206+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:14.115174+00:00", "trade", 11.4163, 3.0]
["2026-09-17T17:40:14.891525+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:15.411859+00:00", "trade", 11.4061, 300.0]
["2026-09-17T17:40:15.646726+00:00", "trade", 11.405, 11.0]
["2026-09-17T17:40:15.844801+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:40:15.884877+00:00", "trade", 11.405, 79.0]
["2026-09-17T17:40:16.915861+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:17.644121+00:00", "trade", 11.405, 1500.0]
["2026-09-17T17:40:17.837345+00:00", "trade", 11.403, 60.0]
["2026-09-17T17:40:17.892358+00:00", "trade", 11.4159, 70.0]
["2026-09-17T17:40:17.916224+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:17.916424+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:17.916705+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:17.916865+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:17.917266+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:17.917587+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:17.917747+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:17.930427+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.211119+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.246654+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.246654+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.327160+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.327200+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.327676+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.329155+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.717443+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.718205+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:18.770664+00:00", "trade", 11.405, 89.0]
["2026-09-17T17:40:19.320240+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:19.607493+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:19.607694+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:19.608135+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.052442+00:00", "trade", 11.4098, 49.0]
["2026-09-17T17:40:20.526773+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.527685+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.533634+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.534106+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:20.534667+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.534757+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.534782+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.534787+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.535313+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.535629+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.540816+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:20.629893+00:00", "trade", 11.4124, 3.0]
["2026-09-17T17:40:20.642593+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:21.523289+00:00", "trade", 11.4158, 1.0]
["2026-09-17T17:40:21.525115+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:21.534678+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:21.535239+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:21.535720+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:21.535866+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:21.536883+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.247828+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.248314+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.250314+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.250755+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.251236+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.272482+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.289844+00:00", "trade", 11.405, 400.0]
["2026-09-17T17:40:22.290645+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.295193+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:40:22.303530+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.303876+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.308693+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.329292+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.480897+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.666287+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.666769+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.878537+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.878748+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:22.892084+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:23.417252+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:23.495298+00:00", "trade", 11.4091, 300.0]
["2026-09-17T17:40:23.496360+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:25.032977+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:25.367487+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:25.455663+00:00", "trade", 11.4132, 2.0]
["2026-09-17T17:40:25.457035+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:26.603710+00:00", "trade", 11.405, 500.0]
["2026-09-17T17:40:26.604768+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:26.619573+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:26.620094+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:27.193281+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:27.311788+00:00", "trade", 11.4099, 300.0]
["2026-09-17T17:40:27.312840+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:27.398704+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:27.420671+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:27.428475+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:27.992255+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:27.992531+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:28.003091+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:29.157917+00:00", "trade", 11.4178, 17.0]
["2026-09-17T17:40:29.159319+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:29.757836+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:29.854225+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:29.864576+00:00", "trade", 11.4156, 2.0]
["2026-09-17T17:40:29.865627+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:30.004869+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:30.766416+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:40:31.536694+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.536694+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.537210+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.537250+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.537451+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.537491+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.537656+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.537656+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.537892+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.537972+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.538373+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.543896+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:31.544332+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:32.716833+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:32.717360+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:32.755547+00:00", "trade", 11.4178, 55.0]
["2026-09-17T17:40:33.319831+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:33.333915+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:33.334396+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:34.336523+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:34.336964+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:34.338963+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:34.340803+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:34.367651+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:35.234675+00:00", "trade", 11.4178, 100.0]
["2026-09-17T17:40:35.246454+00:00", "trade", 11.4, 20.0]
["2026-09-17T17:40:35.360972+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:35.361258+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:35.361293+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:35.361734+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:35.377983+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:35.378459+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:35.415949+00:00", "trade", 11.4116, 1.0]
["2026-09-17T17:40:36.025747+00:00", "trade", 11.405, 61.0]
["2026-09-17T17:40:36.446447+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:36.446968+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:36.447765+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:36.591537+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:36.591973+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:36.592454+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:37.521356+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:37.521677+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:37.522118+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:37.540241+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:38.621556+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:38.621717+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:38.622193+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:38.650325+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:38.958748+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.123358+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:40:39.338069+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.338069+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.338500+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.338545+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.607990+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.607996+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.608597+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.636323+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:39.636809+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:40.638865+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:40.638870+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:40.639322+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:40.939425+00:00", "trade", 11.4075, 17.0]
["2026-09-17T17:40:41.672106+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:41.672828+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:41.673264+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:41.727532+00:00", "trade", 11.4155, 3.0]
["2026-09-17T17:40:41.735483+00:00", "trade", 11.4155, 11.0]
["2026-09-17T17:40:41.811432+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:41.812149+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:41.973456+00:00", "trade", 11.407, 8.0]
["2026-09-17T17:40:42.304399+00:00", "trade", 11.4088, 1.0]
["2026-09-17T17:40:42.451002+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:42.516538+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:42.516578+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:42.674789+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:42.675230+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:43.413595+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:43.701925+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:43.702366+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:43.703484+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:44.647793+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:44.647873+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:44.653622+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:44.654073+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:44.654078+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:48.062984+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:48.655002+00:00", "trade", 11.4178, 13.0]
["2026-09-17T17:40:48.991326+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:49.520178+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:49.520619+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:49.520654+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:49.521140+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:49.543022+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:49.543503+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:49.566568+00:00", "trade", 11.4085, 100.0]
["2026-09-17T17:40:49.567911+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:50.002258+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:40:50.003215+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:50.003291+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:50.003331+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:50.003817+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:50.005932+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:50.006373+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:50.219179+00:00", "trade", 11.4155, 43.0]
["2026-09-17T17:40:50.385700+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:51.246540+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:51.246656+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:51.247016+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:51.583526+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:51.584037+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:51.783502+00:00", "trade", 11.405, 4.0]
["2026-09-17T17:40:51.797257+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:40:51.832353+00:00", "trade", 11.4155, 35.0]
["2026-09-17T17:40:52.200167+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.038153+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.038720+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.038760+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.038795+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.038795+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.039221+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.039321+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.039361+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.039717+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.039717+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.039742+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.040198+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.042799+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.050323+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:40:53.050380+00:00", "trade", 11.4, 28.0]
["2026-09-17T17:40:53.050440+00:00", "trade", 11.4, 5.0]
["2026-09-17T17:40:53.050527+00:00", "trade", 11.4, 133.0]
["2026-09-17T17:40:53.050878+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.051124+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.067539+00:00", "trade", 11.4, 47.0]
["2026-09-17T17:40:53.067539+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.067548+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.067551+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:40:53.067558+00:00", "trade", 11.4, 1000.0]
["2026-09-17T17:40:53.067558+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.067558+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.067558+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.067563+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.067564+00:00", "trade", 11.4, 450.0]
["2026-09-17T17:40:53.067564+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.067569+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:40:53.067572+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.067572+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:40:53.067575+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.067575+00:00", "trade", 11.4, 88.0]
["2026-09-17T17:40:53.067578+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.067603+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067673+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:40:53.067713+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067713+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067719+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067729+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067731+00:00", "trade", 11.4, 280.0]
["2026-09-17T17:40:53.067734+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067744+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067749+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067767+00:00", "trade", 11.4, 12.0]
["2026-09-17T17:40:53.067769+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067774+00:00", "trade", 11.4, 96.0]
["2026-09-17T17:40:53.067774+00:00", "trade", 11.4, 300.0]
["2026-09-17T17:40:53.067777+00:00", "trade", 11.4, 4.0]
["2026-09-17T17:40:53.067795+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067809+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067810+00:00", "trade", 11.4, 80.0]
["2026-09-17T17:40:53.067834+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:40:53.067876+00:00", "trade", 11.4, 2.0]
["2026-09-17T17:40:53.068089+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068125+00:00", "trade", 11.4, 16.0]
["2026-09-17T17:40:53.068131+00:00", "trade", 11.4, 5.0]
["2026-09-17T17:40:53.068165+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068190+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068320+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068350+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068370+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068611+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068611+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068691+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068691+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068731+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068731+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068736+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068851+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068891+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.068931+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.069007+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.069092+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.069127+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.069172+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.069849+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.069849+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.070971+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.072335+00:00", "trade", 11.4, 15.0]
["2026-09-17T17:40:53.072410+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.072621+00:00", "trade", 11.4, 185.0]
["2026-09-17T17:40:53.074245+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:40:53.087937+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.088378+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.088728+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.093331+00:00", "trade", 11.4, 2.0]
["2026-09-17T17:40:53.093339+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.095294+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.103378+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.104746+00:00", "trade", 11.395, 100.0]
["2026-09-17T17:40:53.105071+00:00", "trade", 11.4, 3.0]
["2026-09-17T17:40:53.391398+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.391398+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:53.392195+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:54.068261+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:54.845220+00:00", "trade", 11.3944, 300.0]
["2026-09-17T17:40:55.367519+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:55.367760+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:55.367760+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:55.418295+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:55.731170+00:00", "trade", 11.4137, 2.0]
["2026-09-17T17:40:56.690147+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:56.690428+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:57.976244+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.073900+00:00", "trade", 11.395, 19.0]
["2026-09-17T17:40:58.074918+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.191315+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.191340+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.191556+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.191596+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.191661+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.191661+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.191661+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.191831+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.193234+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.193716+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.194036+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.194157+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.199875+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.200397+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:58.699311+00:00", "trade", 11.398, 1.0]
["2026-09-17T17:40:59.015589+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.015905+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.015975+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.016671+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.017168+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.017268+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.017714+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.017889+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.018526+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.025162+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.030364+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.039501+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.046302+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.049575+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.055579+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.412477+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.415675+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:40:59.416141+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:00.004890+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:00.111178+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:00.281828+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:01.542406+00:00", "trade", 11.3976, 2.0]
["2026-09-17T17:41:01.542421+00:00", "trade", 11.3976, 1.0]
["2026-09-17T17:41:02.134261+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:02.754346+00:00", "trade", 11.3999, 300.0]
["2026-09-17T17:41:02.756866+00:00", "trade", 11.395, 300.0]
["2026-09-17T17:41:02.757798+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:02.760078+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:02.760599+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:03.739200+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:03.869956+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:03.870121+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:03.870963+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:03.937198+00:00", "trade", 11.3927, 500.0]
["2026-09-17T17:41:03.937822+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:03.938343+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:03.938784+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:04.245918+00:00", "trade", 11.398, 6.0]
["2026-09-17T17:41:04.245954+00:00", "trade", 11.398, 1.0]
["2026-09-17T17:41:05.034273+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:05.034338+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:05.041901+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:07.548433+00:00", "trade", 11.4, 150.0]
["2026-09-17T17:41:07.548433+00:00", "trade", 11.4, 26.0]
["2026-09-17T17:41:07.548464+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:07.548466+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:07.548468+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:07.548469+00:00", "trade", 11.4, 78.0]
["2026-09-17T17:41:07.548487+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:07.548487+00:00", "trade", 11.4, 30.0]
["2026-09-17T17:41:07.548488+00:00", "quote", 11.39, 11.41]
["2026-09-17T17:41:07.548498+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548499+00:00", "trade", 11.4, 22.0]
["2026-09-17T17:41:07.548528+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548533+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548543+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548543+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548544+00:00", "trade", 11.4, 26.0]
["2026-09-17T17:41:07.548553+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548558+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548563+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548583+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548583+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548698+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548703+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548708+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548719+00:00", "trade", 11.4, 2.0]
["2026-09-17T17:41:07.548758+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548869+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548929+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.548984+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.549300+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.549360+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.549400+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.549445+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.549916+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.551194+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.551194+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.551676+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.551676+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.570215+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.570826+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:07.658234+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:09.461170+00:00", "trade", 11.4132, 2.0]
["2026-09-17T17:41:09.575054+00:00", "trade", 11.4152, 8.0]
["2026-09-17T17:41:09.581516+00:00", "trade", 11.4152, 7.0]
["2026-09-17T17:41:09.584963+00:00", "trade", 11.4152, 6.0]
["2026-09-17T17:41:10.669009+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:10.998758+00:00", "trade", 11.402, 1.0]
["2026-09-17T17:41:11.098470+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.098951+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.120958+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.503843+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.523710+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.938247+00:00", "trade", 11.4001, 100.0]
["2026-09-17T17:41:11.938569+00:00", "trade", 11.4001, 100.0]
["2026-09-17T17:41:11.938840+00:00", "trade", 11.4001, 100.0]
["2026-09-17T17:41:11.938902+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.938902+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.939504+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.939985+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.940501+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.940578+00:00", "trade", 11.4039, 100.0]
["2026-09-17T17:41:11.940689+00:00", "trade", 11.4039, 100.0]
["2026-09-17T17:41:11.940903+00:00", "trade", 11.4039, 100.0]
["2026-09-17T17:41:11.941423+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.941503+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:11.941503+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.044618+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.045571+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.046017+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.046458+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.046939+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.150249+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.150670+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.425103+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.431889+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.432360+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.467904+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.468837+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.468877+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.469313+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.656177+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.661499+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:12.895717+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:41:12.896087+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:41:13.457329+00:00", "trade", 11.4079, 1.0]
["2026-09-17T17:41:14.355025+00:00", "trade", 11.4166, 13.0]
["2026-09-17T17:41:14.929996+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:14.930076+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:14.991061+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:14.991978+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:14.991978+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:15.021784+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:15.022225+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:15.075466+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:15.076885+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:15.076960+00:00", "trade", 11.4, 10.0]
["2026-09-17T17:41:15.077023+00:00", "trade", 11.4, 80.0]
["2026-09-17T17:41:15.077080+00:00", "trade", 11.4, 28.0]
["2026-09-17T17:41:15.077158+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:41:15.077507+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:15.077507+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:15.077601+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077606+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077662+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077671+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077712+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077757+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077762+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077762+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077901+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:41:15.077922+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077947+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.077967+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.078062+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:15.078063+00:00", "trade", 11.4, 500.0]
["2026-09-17T17:41:15.078084+00:00", "trade", 11.4, 83.0]
["2026-09-17T17:41:15.078243+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078243+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078298+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078524+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078524+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078609+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078609+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078644+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078644+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078729+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078729+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078764+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078764+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078764+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.078844+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.079005+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.079045+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.080002+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.080438+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.080649+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.080884+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.081446+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.081887+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.082443+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.082683+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.083124+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.085645+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.090166+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.649310+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.649791+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:15.650072+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.229828+00:00", "trade", 11.395, 20.0]
["2026-09-17T17:41:16.324135+00:00", "trade", 11.395, 10.0]
["2026-09-17T17:41:16.325086+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.325292+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.325527+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.325768+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.354701+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.354882+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.354882+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.768315+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.768395+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.768395+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.768435+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.768470+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.768555+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.768791+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.771072+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:16.773076+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.283920+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.283925+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.284241+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.284702+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.357023+00:00", "trade", 11.395, 2.0]
["2026-09-17T17:41:17.390077+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.391235+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.405679+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.730147+00:00", "trade", 11.4009, 2.0]
["2026-09-17T17:41:17.769238+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:17.801009+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:18.116634+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:18.127114+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:18.819204+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.654793+00:00", "trade", 11.398, 1.0]
["2026-09-17T17:41:19.710991+00:00", "trade", 11.4, 8.0]
["2026-09-17T17:41:19.890615+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.890675+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.891607+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.891767+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.891767+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.891808+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.892088+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.892088+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.892209+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.910412+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:19.910853+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:20.034672+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:20.035078+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:20.090139+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:20.091151+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:21.133852+00:00", "trade", 11.3999, 300.0]
["2026-09-17T17:41:21.134035+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:22.423618+00:00", "trade", 11.4128, 2.0]
["2026-09-17T17:41:22.467215+00:00", "trade", 11.3981, 50.0]
["2026-09-17T17:41:23.050512+00:00", "trade", 11.395, 100.0]
["2026-09-17T17:41:23.051432+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.410390+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.497061+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.525905+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:23.525935+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.525940+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.525985+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.526551+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.526631+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.585772+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.586493+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.795899+00:00", "trade", 11.4064, 4.0]
["2026-09-17T17:41:23.825574+00:00", "trade", 11.4, 301.0]
["2026-09-17T17:41:23.825576+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:23.825577+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:23.825642+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.825682+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.825687+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.825692+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.825717+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.825727+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.825732+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.826369+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.826406+00:00", "trade", 11.4, 99.0]
["2026-09-17T17:41:23.826554+00:00", "trade", 11.4, 30.0]
["2026-09-17T17:41:23.827386+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.827406+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.827526+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.827647+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.828930+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:23.833170+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:24.597140+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:24.597616+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:24.634108+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:24.747638+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:24.826696+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:24.827172+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:24.827653+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.055680+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.055870+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.055886+00:00", "quote", 11.4, 11.4]
["2026-09-17T17:41:25.055921+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.055926+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.055981+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056036+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056041+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056061+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056527+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056532+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056537+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056598+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056598+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056607+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056621+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:41:25.056625+00:00", "trade", 11.4, 99.0]
["2026-09-17T17:41:25.056657+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056672+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056708+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056768+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056838+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056838+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056838+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.056888+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.057209+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.057249+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.057364+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.057725+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.057765+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.057925+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.058366+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.059369+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.677563+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.677588+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.678009+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.678210+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:25.678250+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:26.003077+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:26.003237+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:26.003272+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:26.016559+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:26.080215+00:00", "trade", 11.4001, 4.0]
["2026-09-17T17:41:26.210500+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:26.210941+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:26.331141+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:26.426560+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:26.426563+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.426633+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.426633+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.426633+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.426643+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.426664+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.426668+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.426849+00:00", "trade", 11.4, 80.0]
["2026-09-17T17:41:26.426900+00:00", "trade", 11.4, 20.0]
["2026-09-17T17:41:26.427245+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.427290+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.427384+00:00", "trade", 11.4001, 80.0]
["2026-09-17T17:41:26.427490+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.427570+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.427575+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.427575+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.427616+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.427742+00:00", "trade", 11.4001, 20.0]
["2026-09-17T17:41:26.428355+00:00", "trade", 11.4001, 200.0]
["2026-09-17T17:41:26.429134+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.431334+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.433976+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.434136+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.434773+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.435855+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.438055+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.448179+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.448219+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.448260+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.448701+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.462323+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.462904+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.463065+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.509280+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.519920+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:26.520361+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.010215+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.010265+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.010320+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.010370+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.010721+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.010962+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.011002+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.011202+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.013683+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.032167+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.032648+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.039971+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.042011+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.222475+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.223407+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.223472+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.223472+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.224314+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.224790+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.271847+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:27.272288+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:28.368924+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:28.370643+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:29.096759+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:29.097280+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:29.097481+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:29.366289+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:30.004922+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:30.200878+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:31.811734+00:00", "trade", 11.3999, 300.0]
["2026-09-17T17:41:31.812823+00:00", "trade", 11.39, 2.0]
["2026-09-17T17:41:32.530514+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:32.530996+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:32.610532+00:00", "trade", 11.395, 5.0]
["2026-09-17T17:41:33.151631+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.236728+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.236743+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.236848+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.236918+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.236948+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.236998+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.237044+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.237384+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.237424+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.237545+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.237866+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.243629+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.247990+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.497232+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.497312+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.497548+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.497568+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.497668+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.508388+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.627065+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.627552+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.628434+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:33.646161+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:34.045735+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:34.267878+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:34.668170+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:35.041211+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:36.371365+00:00", "trade", 11.4, 16.0]
["2026-09-17T17:41:37.415838+00:00", "trade", 11.4138, 4.0]
["2026-09-17T17:41:40.515271+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.398119+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.425008+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.425048+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.425524+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.426687+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.531320+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.856669+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.856849+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.857185+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:41.857305+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:42.490836+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:42.491352+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:42.491713+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.395220+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.395220+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.395807+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.395927+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.395927+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.395932+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.395967+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.506244+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.716709+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:43.717215+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.412498+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.427844+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.431543+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.431819+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.461394+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.915829+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.916781+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.916821+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.916821+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.917263+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:44.938393+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:45.492240+00:00", "trade", 11.4138, 15.0]
["2026-09-17T17:41:46.233972+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.234448+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.281986+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.543903+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.543948+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.544194+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.701352+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.701673+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.701819+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.702325+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.702380+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.703262+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:46.751412+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:47.352891+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:47.491460+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:47.614463+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:48.796866+00:00", "trade", 11.4143, 100.0]
["2026-09-17T17:41:49.147749+00:00", "trade", 11.4139, 1.0]
["2026-09-17T17:41:49.339707+00:00", "trade", 11.395, 9.0]
["2026-09-17T17:41:49.830459+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:51.700843+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:51.700844+00:00", "quote", 11.39, 11.4]
["2026-09-17T17:41:51.700846+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:51.700846+00:00", "trade", 11.4, 150.0]
["2026-09-17T17:41:51.700849+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:51.700849+00:00", "trade", 11.4, 4.0]
["2026-09-17T17:41:51.700985+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.700985+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.700985+00:00", "quote", 11.39, 11.41]
["2026-09-17T17:41:51.700991+00:00", "trade", 11.4, 100.0]
["2026-09-17T17:41:51.700994+00:00", "trade", 11.4, 13.0]
["2026-09-17T17:41:51.700995+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701060+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701315+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701360+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701586+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701706+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701826+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701826+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701907+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701922+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701947+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701987+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.701987+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.702067+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.702147+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.702308+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.703626+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.705666+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.705906+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.709670+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:51.712887+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:41:51.712950+00:00", "trade", 11.405, 500.0]
["2026-09-17T17:41:53.072854+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:41:53.791854+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:53.803912+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:55.261157+00:00", "trade", 11.405, 30.0]
["2026-09-17T17:41:56.396113+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.396554+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.397236+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.397556+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.397792+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.399551+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.425563+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.425623+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.494286+00:00", "trade", 11.4021, 300.0]
["2026-09-17T17:41:56.646315+00:00", "trade", 11.405, 98.0]
["2026-09-17T17:41:56.647235+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.647275+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.692096+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.692567+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:56.955531+00:00", "trade", 11.4, 5.0]
["2026-09-17T17:41:56.962105+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:41:57.581580+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:57.581580+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:57.584778+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:57.592942+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:57.916446+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:59.283920+00:00", "trade", 11.4136, 2.0]
["2026-09-17T17:41:59.914775+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:59.915216+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:59.917617+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:41:59.992981+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:00.004955+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:00.826853+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:00.827214+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:00.829630+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:01.147450+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:01.149640+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:02.130738+00:00", "trade", 11.4, 51.0]
["2026-09-17T17:42:02.130807+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:42:02.176245+00:00", "trade", 11.4139, 33.0]
["2026-09-17T17:42:02.181637+00:00", "trade", 11.4139, 22.0]
["2026-09-17T17:42:02.185098+00:00", "trade", 11.4139, 11.0]
["2026-09-17T17:42:02.188093+00:00", "trade", 11.4139, 3.0]
["2026-09-17T17:42:02.775416+00:00", "trade", 11.4139, 100.0]
["2026-09-17T17:42:05.193716+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:05.285645+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:05.386589+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:05.386995+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:05.386995+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:05.387076+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:05.416869+00:00", "trade", 11.4001, 300.0]
["2026-09-17T17:42:05.417443+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:05.417508+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:06.226270+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:06.226270+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:06.229367+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:06.240113+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:06.312801+00:00", "trade", 11.405, 21.0]
["2026-09-17T17:42:06.317669+00:00", "trade", 11.4099, 1.0]
["2026-09-17T17:42:06.672375+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:07.003539+00:00", "trade", 11.4016, 9.0]
["2026-09-17T17:42:07.750402+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:07.753444+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:07.811663+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:08.187551+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:08.189426+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:08.260971+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:08.261397+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:08.307942+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:08.337272+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:08.430307+00:00", "trade", 11.4099, 5.0]
["2026-09-17T17:42:09.050347+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.050788+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.366929+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.367410+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.367846+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.434910+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.434991+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.469723+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.512591+00:00", "trade", 11.4137, 2.0]
["2026-09-17T17:42:09.541544+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.546065+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.623433+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.824556+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.981449+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.981489+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.983369+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:09.999332+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:11.095755+00:00", "trade", 11.4011, 1.0]
["2026-09-17T17:42:11.260817+00:00", "trade", 11.405, 20.0]
["2026-09-17T17:42:11.859017+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:11.968096+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:11.968211+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:12.167991+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:12.170818+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:12.178922+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:13.750206+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:13.751875+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:13.776474+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.033250+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.033250+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.033250+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.040854+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.041295+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.041851+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.043054+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.153412+00:00", "trade", 11.408, 1.0]
["2026-09-17T17:42:15.154489+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.154747+00:00", "trade", 11.405, 18.0]
["2026-09-17T17:42:15.154970+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.155331+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.155767+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.155932+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.156288+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.169509+00:00", "trade", 11.4009, 3.0]
["2026-09-17T17:42:15.170852+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.335830+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.476073+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.494482+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.539534+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.540135+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.540140+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.540255+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.690302+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.690743+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:15.690823+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:16.861245+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:16.861571+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:16.861746+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:16.862643+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:16.914376+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:16.964836+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.558507+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.558576+00:00", "trade", 11.4099, 300.0]
["2026-09-17T17:42:17.559194+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.559670+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.559809+00:00", "trade", 11.41, 22.0]
["2026-09-17T17:42:17.616610+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.819973+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.819975+00:00", "trade", 11.41, 3.0]
["2026-09-17T17:42:17.819975+00:00", "trade", 11.41, 97.0]
["2026-09-17T17:42:17.820073+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.820405+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:42:17.820479+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.820915+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.820915+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.821036+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.821076+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.821517+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.821557+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.826880+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:17.881294+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:19.941550+00:00", "trade", 11.414, 1.0]
["2026-09-17T17:42:19.964507+00:00", "trade", 11.4019, 1.0]
["2026-09-17T17:42:20.766988+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:42:20.900172+00:00", "trade", 11.4, 5.0]
["2026-09-17T17:42:21.034047+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.034122+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.034678+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.035119+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.035159+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.035600+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.035600+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.067506+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.067531+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.067531+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.075360+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.075575+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.076012+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.097305+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:42:21.154438+00:00", "trade", 11.4, 1000.0]
["2026-09-17T17:42:21.656821+00:00", "trade", 11.4018, 2.0]
["2026-09-17T17:42:21.657869+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.657869+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.802724+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.822014+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:21.937222+00:00", "trade", 11.4137, 2.0]
["2026-09-17T17:42:23.492768+00:00", "trade", 11.4098, 52.0]
["2026-09-17T17:42:23.492994+00:00", "trade", 11.4098, 10.0]
["2026-09-17T17:42:23.493273+00:00", "trade", 11.4098, 2.0]
["2026-09-17T17:42:23.493622+00:00", "trade", 11.4099, 100.0]
["2026-09-17T17:42:23.494984+00:00", "trade", 11.4098, 136.0]
["2026-09-17T17:42:23.658200+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:42:23.883068+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:23.889423+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:23.889688+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:23.890125+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:24.158978+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:24.167809+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:24.896812+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:24.897293+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:24.897559+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:24.897559+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:24.897614+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:24.897619+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:25.978628+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:25.979119+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.192921+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.193136+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.193181+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.193201+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.193226+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.193306+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.193853+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.194128+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.194329+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.195567+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:28.342776+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:29.817817+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.004982+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.526460+00:00", "trade", 11.408, 1.0]
["2026-09-17T17:42:30.623838+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.629201+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.629241+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.629682+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.629717+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.630198+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.630799+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.631240+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.631722+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.641806+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.641806+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.642287+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.870038+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.870118+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.870198+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.870238+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.870238+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.870720+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.870880+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.870920+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:30.871356+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:31.059178+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:31.059218+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:31.296825+00:00", "trade", 11.408, 5.0]
["2026-09-17T17:42:31.297189+00:00", "trade", 11.408, 1.0]
["2026-09-17T17:42:32.127176+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:32.127722+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:32.129431+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:33.277539+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:33.278502+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:33.330515+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:33.485375+00:00", "trade", 11.41, 500.0]
["2026-09-17T17:42:33.486870+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:42:34.460975+00:00", "trade", 11.4, 5.0]
["2026-09-17T17:42:34.908005+00:00", "trade", 11.4111, 3.0]
["2026-09-17T17:42:35.145669+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:35.146120+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:35.153874+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:35.846088+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:42:36.289588+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:36.290039+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:36.354434+00:00", "trade", 11.41, 6.0]
["2026-09-17T17:42:36.354494+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:42:36.354632+00:00", "trade", 11.41, 9.0]
["2026-09-17T17:42:36.354690+00:00", "trade", 11.41, 72.0]
["2026-09-17T17:42:36.354753+00:00", "trade", 11.41, 6.0]
["2026-09-17T17:42:36.354816+00:00", "trade", 11.41, 2.0]
["2026-09-17T17:42:36.355139+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:36.508548+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:36.509029+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:37.669427+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:37.670049+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:37.675633+00:00", "trade", 11.4129, 50.0]
["2026-09-17T17:42:37.676911+00:00", "trade", 11.405, 18.0]
["2026-09-17T17:42:38.040835+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.040835+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.040895+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.041010+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.041090+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.041171+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.041326+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.099269+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.099544+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.099584+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.100025+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.227509+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.227514+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.227990+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:38.247716+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.067780+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.068221+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.089111+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.227911+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.338268+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.611317+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.611518+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.640687+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.641168+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:39.695251+00:00", "trade", 11.4129, 45.0]
["2026-09-17T17:42:39.696315+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:42:41.029578+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.030019+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.030099+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.115607+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.115647+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.116088+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.116128+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.116169+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.116169+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.116529+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.430430+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.430871+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.460552+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.533145+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.576202+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.576269+00:00", "trade", 11.4129, 17.0]
["2026-09-17T17:42:41.577199+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.577676+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:41.585212+00:00", "trade", 11.4129, 7.0]
["2026-09-17T17:42:41.588334+00:00", "trade", 11.4129, 3.0]
["2026-09-17T17:42:41.635868+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:42:42.193760+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.486851+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.487327+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.598411+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.598928+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.599409+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.599770+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.611297+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.673314+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.673715+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:42.674392+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:43.190243+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:43.546930+00:00", "trade", 11.4093, 1.0]
["2026-09-17T17:42:43.547958+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:43.823969+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:43.825407+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:44.976561+00:00", "trade", 11.4063, 12.0]
["2026-09-17T17:42:45.427971+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:45.428527+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:45.532023+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:45.532023+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:45.775763+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:45.776284+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:46.456706+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:47.827739+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.059465+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.426893+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.426948+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.426968+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.427459+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.427946+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.427986+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.427986+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.428427+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.542157+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.854611+00:00", "trade", 11.405, 10.0]
["2026-09-17T17:42:48.855682+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.856163+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.856604+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.857081+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.857562+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.987125+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:48.987566+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:49.076868+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.410253+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:42:50.411269+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.411309+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.411309+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.411309+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.411349+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.411790+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.411790+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.412267+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.505772+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:42:50.564712+00:00", "trade", 11.4128, 13.0]
["2026-09-17T17:42:50.731520+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.731996+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:50.928278+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:52.469220+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:52.469295+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:52.469676+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.293885+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.294807+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.294807+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.305172+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.305608+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.314253+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.457338+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.457574+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.458100+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:53.458536+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:54.395360+00:00", "trade", 11.4099, 100.0]
["2026-09-17T17:42:54.396365+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:54.396365+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:54.396442+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:42:54.467825+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:54.468266+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:54.483282+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:54.851993+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:55.112717+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:55.113073+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:55.113194+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:55.114587+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:55.828744+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:56.258215+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:56.259763+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:56.259774+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:56.259884+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:56.611329+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.264222+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.264343+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.264899+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.265019+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.265460+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.266623+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.572299+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.572400+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:58.572841+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:59.519523+00:00", "trade", 11.41, 13.0]
["2026-09-17T17:42:59.519526+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:42:59.519526+00:00", "trade", 11.41, 87.0]
["2026-09-17T17:42:59.519526+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:42:59.519568+00:00", "trade", 11.41, 913.0]
["2026-09-17T17:42:59.519580+00:00", "trade", 11.41, 8.0]
["2026-09-17T17:42:59.519592+00:00", "trade", 11.41, 99.0]
["2026-09-17T17:42:59.519595+00:00", "trade", 11.41, 103.0]
["2026-09-17T17:42:59.519637+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:42:59.519781+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:42:59.519786+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:42:59.519801+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:42:59.519832+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:42:59.519832+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.519832+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:42:59.519836+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.519836+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.519856+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520022+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520047+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520227+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520233+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520237+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520328+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:42:59.520388+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520527+00:00", "trade", 11.41, 4.0]
["2026-09-17T17:42:59.520553+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520673+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520673+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520708+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520754+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.520909+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.522347+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.523390+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.528271+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.528276+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.542407+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:42:59.555401+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.555842+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.557080+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.582306+00:00", "trade", 11.4127, 15.0]
["2026-09-17T17:42:59.583608+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.589788+00:00", "trade", 11.415, 6.0]
["2026-09-17T17:42:59.624661+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.655333+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.787718+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.911237+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.912234+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:42:59.915254+00:00", "trade", 11.4072, 6.0]
["2026-09-17T17:42:59.916310+00:00", "trade", 11.415, 3.0]
["2026-09-17T17:43:00.004999+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:00.020912+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:00.022832+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:00.023794+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:00.024270+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:00.024270+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:00.031038+00:00", "trade", 11.4084, 3.0]
["2026-09-17T17:43:00.916342+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:43:00.922044+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.136113+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.136153+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.136579+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.136634+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.267796+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.270397+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.519559+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.535607+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:01.917602+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:43:03.118731+00:00", "trade", 11.415, 300.0]
["2026-09-17T17:43:03.119781+00:00", "trade", 11.42, 3.0]
["2026-09-17T17:43:04.381851+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:04.519909+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:04.750590+00:00", "trade", 11.4077, 1.0]
["2026-09-17T17:43:04.776033+00:00", "trade", 11.415, 150.0]
["2026-09-17T17:43:04.777077+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:43:04.945937+00:00", "trade", 11.418, 100.0]
["2026-09-17T17:43:05.237564+00:00", "trade", 11.4126, 100.0]
["2026-09-17T17:43:05.483973+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:43:05.485037+00:00", "trade", 11.42, 3.0]
["2026-09-17T17:43:08.219056+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:08.346058+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:08.346361+00:00", "trade", 11.4061, 2.0]
["2026-09-17T17:43:08.754708+00:00", "trade", 11.415, 8.0]
["2026-09-17T17:43:09.321170+00:00", "trade", 11.4121, 75.0]
["2026-09-17T17:43:10.323582+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:10.912492+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:10.914011+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:11.883169+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.015540+00:00", "trade", 11.4199, 8.0]
["2026-09-17T17:43:13.018090+00:00", "trade", 11.415, 1.0]
["2026-09-17T17:43:13.403690+00:00", "trade", 11.4126, 100.0]
["2026-09-17T17:43:13.405943+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.470201+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.470682+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.471148+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.572038+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.577200+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.682711+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.683152+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.931953+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.932434+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:13.985603+00:00", "trade", 11.4074, 3.0]
["2026-09-17T17:43:13.986969+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:14.578923+00:00", "trade", 11.4126, 13.0]
["2026-09-17T17:43:14.694259+00:00", "trade", 11.415, 60.0]
["2026-09-17T17:43:15.844228+00:00", "trade", 11.4126, 30.0]
["2026-09-17T17:43:15.845307+00:00", "trade", 11.415, 2.0]
["2026-09-17T17:43:15.850434+00:00", "trade", 11.4126, 16.0]
["2026-09-17T17:43:15.853514+00:00", "trade", 11.4126, 1.0]
["2026-09-17T17:43:17.049528+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:17.049528+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:17.049968+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:17.052570+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:17.053046+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:17.053046+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:17.096765+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:18.456407+00:00", "trade", 11.4088, 3.0]
["2026-09-17T17:43:18.462607+00:00", "trade", 11.4088, 2.0]
["2026-09-17T17:43:18.465254+00:00", "trade", 11.4088, 1.0]
["2026-09-17T17:43:18.468104+00:00", "trade", 11.4088, 1.0]
["2026-09-17T17:43:18.472143+00:00", "trade", 11.4088, 1.0]
["2026-09-17T17:43:18.602673+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:18.602749+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:18.603190+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:18.737439+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:18.959626+00:00", "trade", 11.4126, 100.0]
["2026-09-17T17:43:19.689667+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:19.692664+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:19.693145+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:19.693626+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:20.485085+00:00", "trade", 11.4126, 3.0]
["2026-09-17T17:43:21.535784+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:22.249746+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:22.344993+00:00", "trade", 11.415, 20.0]
["2026-09-17T17:43:22.345929+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:22.346406+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:22.409230+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:23.235178+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:23.235338+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:23.235619+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:23.606420+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:23.819687+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:23.820168+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:25.575523+00:00", "trade", 11.4126, 4.0]
["2026-09-17T17:43:26.051531+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:26.051536+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:26.051972+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:26.051972+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:26.055295+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:26.117290+00:00", "trade", 11.4126, 23.0]
["2026-09-17T17:43:26.123593+00:00", "trade", 11.4126, 6.0]
["2026-09-17T17:43:26.126556+00:00", "trade", 11.4126, 9.0]
["2026-09-17T17:43:26.430698+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.223662+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.223913+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.224023+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.224424+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.226714+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.390366+00:00", "trade", 11.41, 300.0]
["2026-09-17T17:43:27.390366+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:43:27.390375+00:00", "trade", 11.41, 300.0]
["2026-09-17T17:43:27.390375+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:43:27.390379+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:43:27.390609+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.390928+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:43:27.391305+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.391310+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.391310+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.391320+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.391411+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.391416+00:00", "trade", 11.415, 3.0]
["2026-09-17T17:43:27.391451+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.391526+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.391526+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.393358+00:00", "trade", 11.41, 15.0]
["2026-09-17T17:43:27.393418+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:43:27.393686+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.393866+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.393952+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.495082+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.495523+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:27.693348+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:28.154043+00:00", "trade", 11.41, 440.0]
["2026-09-17T17:43:28.154064+00:00", "trade", 11.41, 20.0]
["2026-09-17T17:43:28.154067+00:00", "trade", 11.41, 200.0]
["2026-09-17T17:43:28.154071+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:43:28.154179+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:28.154181+00:00", "trade", 11.41, 61.0]
["2026-09-17T17:43:28.154184+00:00", "trade", 11.41, 279.0]
["2026-09-17T17:43:28.154189+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:28.154189+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:28.154193+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:43:28.154519+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:43:28.154519+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:43:28.154559+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:43:28.154569+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:43:28.154584+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:43:28.154594+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:43:28.154596+00:00", "trade", 11.41, 221.0]
["2026-09-17T17:43:28.154596+00:00", "trade", 11.41, 81.0]
["2026-09-17T17:43:28.154600+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.154600+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.154604+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.154638+00:00", "trade", 11.41, 19.0]
["2026-09-17T17:43:28.154638+00:00", "trade", 11.41, 6.0]
["2026-09-17T17:43:28.154698+00:00", "trade", 11.42, 3.0]
["2026-09-17T17:43:28.154755+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.154895+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.155176+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.155221+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.155296+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.155296+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.155336+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.155336+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.155617+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.156935+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.158779+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.158779+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.160659+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.161047+00:00", "trade", 11.41, 300.0]
["2026-09-17T17:43:28.183663+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.195071+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.230961+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.231322+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.231763+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.261052+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.604583+00:00", "trade", 11.405, 3.0]
["2026-09-17T17:43:28.605641+00:00", "trade", 11.405, 3.0]
["2026-09-17T17:43:28.605882+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.621048+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.749293+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.851561+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.852122+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:28.933270+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:29.314837+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:29.606648+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:43:29.877553+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:43:29.915744+00:00", "trade", 11.4105, 2.0]
["2026-09-17T17:43:30.005037+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.387942+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.388819+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.389957+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.391185+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.392222+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.394743+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.396507+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.497898+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:30.606654+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:43:31.194130+00:00", "trade", 11.4071, 3.0]
["2026-09-17T17:43:31.483521+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:31.484057+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:31.606702+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:43:31.636460+00:00", "trade", 11.4086, 1.0]
["2026-09-17T17:43:31.690368+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:32.606710+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:43:33.008964+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:43:33.401344+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:33.443895+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:33.444336+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:33.446737+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:33.606779+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:43:34.089309+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:34.116714+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:34.116874+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:34.117791+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:34.194779+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:34.443220+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:35.188942+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:35.189343+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:35.189784+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:36.960397+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:36.960477+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:36.961159+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:37.035586+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:37.036062+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:37.287099+00:00", "trade", 11.405, 14.0]
["2026-09-17T17:43:37.287199+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:43:38.862865+00:00", "trade", 11.4, 5.0]
["2026-09-17T17:43:39.215371+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.215451+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.215812+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.215893+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.348934+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.386855+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:43:39.387465+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.387505+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.387541+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.387541+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.387545+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.387586+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.387826+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.488500+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.488941+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.490540+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.905236+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:39.916322+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:40.567575+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:40.586469+00:00", "trade", 11.407, 1.0]
["2026-09-17T17:43:40.876126+00:00", "trade", 11.4102, 11.0]
["2026-09-17T17:43:41.567932+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:43:41.568774+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:41.635438+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:42.230913+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:42.602711+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:42.602952+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:42.603914+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:42.604350+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:42.699381+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:42.699461+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:42.751400+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:43.803500+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:43.803580+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:43.803661+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:43.804142+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.114974+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.115455+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.115931+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.116412+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.219607+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.316879+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.317360+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.569398+00:00", "trade", 11.405, 4.0]
["2026-09-17T17:43:46.570361+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.589687+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.592208+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.793717+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:46.793727+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:47.947092+00:00", "trade", 11.4102, 2.0]
["2026-09-17T17:43:47.952393+00:00", "trade", 11.4102, 1.0]
["2026-09-17T17:43:47.956303+00:00", "trade", 11.4102, 1.0]
["2026-09-17T17:43:47.959289+00:00", "trade", 11.4102, 1.0]
["2026-09-17T17:43:47.961012+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:43:47.962618+00:00", "trade", 11.4102, 1.0]
["2026-09-17T17:43:48.127031+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:48.127066+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:48.190807+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:48.356334+00:00", "trade", 11.4102, 4.0]
["2026-09-17T17:43:48.785021+00:00", "trade", 11.405, 59.0]
["2026-09-17T17:43:48.786119+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:43:50.953989+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:50.953989+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:50.954425+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:51.128767+00:00", "trade", 11.405, 63.0]
["2026-09-17T17:43:51.130457+00:00", "trade", 11.405, 17.0]
["2026-09-17T17:43:53.197366+00:00", "trade", 11.41, 10000.0]
["2026-09-17T17:43:53.198037+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198037+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198077+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198117+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198117+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198152+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198478+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198593+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198754+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198759+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.198994+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.199195+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.350404+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.350444+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.350926+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.782626+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.782867+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.994375+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:53.994816+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:54.602650+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:54.725110+00:00", "trade", 11.405, 10.0]
["2026-09-17T17:43:54.867660+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:54.867660+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:54.868096+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:55.062523+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:56.683776+00:00", "trade", 11.405, 9.0]
["2026-09-17T17:43:57.221247+00:00", "trade", 11.4076, 26.0]
["2026-09-17T17:43:57.226105+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:57.226185+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:57.520239+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:57.520680+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:57.520746+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:43:57.520810+00:00", "trade", 11.41, 395.0]
["2026-09-17T17:43:57.521856+00:00", "trade", 11.405, 3.0]
["2026-09-17T17:43:57.833195+00:00", "trade", 11.4076, 3.0]
["2026-09-17T17:43:57.834214+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:43:58.444105+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:58.444541+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:58.444541+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:58.873801+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:58.874282+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:58.874753+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:58.937675+00:00", "trade", 11.4076, 32.0]
["2026-09-17T17:43:59.361277+00:00", "trade", 11.4, 500.0]
["2026-09-17T17:43:59.362338+00:00", "trade", 11.405, 3.0]
["2026-09-17T17:43:59.362357+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.387367+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.387848+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.388289+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.488798+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.489319+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.518451+00:00", "trade", 11.4121, 100.0]
["2026-09-17T17:43:59.519811+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.591231+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.591276+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.591672+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.591712+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.591712+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.592193+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.759411+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:43:59.879357+00:00", "trade", 11.405, 10.0]
["2026-09-17T17:43:59.880400+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:43:59.880729+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.005070+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.105590+00:00", "trade", 11.4001, 267.0]
["2026-09-17T17:44:00.108041+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:44:00.696083+00:00", "trade", 11.4095, 5.0]
["2026-09-17T17:44:00.697120+00:00", "trade", 11.41, 3.0]
["2026-09-17T17:44:00.698192+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.698232+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.698673+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.698713+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.698713+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.757653+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.881853+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.881853+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.881894+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.926334+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:44:00.926986+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.927467+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.927908+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.927908+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.927948+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:00.928389+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:01.040064+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:01.040506+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:01.925754+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:01.925915+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:01.925915+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:01.926230+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:01.926351+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:01.928912+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:02.570510+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:44:02.571745+00:00", "trade", 11.405, 3.0]
["2026-09-17T17:44:02.831367+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:02.832128+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:02.832570+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:03.538958+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:03.539434+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:03.587975+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:03.643604+00:00", "trade", 11.405, 4.0]
["2026-09-17T17:44:06.373720+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:06.373760+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:06.374036+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:06.374517+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:06.374998+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:07.189584+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:07.189664+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:07.190060+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:08.215507+00:00", "trade", 11.4121, 100.0]
["2026-09-17T17:44:08.300625+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:08.306062+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:08.374856+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:44:08.375939+00:00", "trade", 11.405, 3.0]
["2026-09-17T17:44:08.551185+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:08.967434+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:08.967920+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:09.510976+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:09.510981+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:09.511056+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:09.523220+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:09.523621+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:10.597533+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:11.065526+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:11.066007+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:11.868291+00:00", "trade", 11.4, 463.0]
["2026-09-17T17:44:11.869353+00:00", "trade", 11.41, 3.0]
["2026-09-17T17:44:11.870263+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:11.981242+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:12.602041+00:00", "trade", 11.4072, 3.0]
["2026-09-17T17:44:12.603085+00:00", "trade", 11.41, 2.0]
["2026-09-17T17:44:12.870861+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:12.870926+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:12.909242+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:12.909523+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.291847+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.291847+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.291927+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.294207+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.321006+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.648643+00:00", "trade", 11.405, 50.0]
["2026-09-17T17:44:13.649562+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.650043+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.650524+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.650644+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:13.718626+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:14.014163+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:14.616081+00:00", "trade", 11.412, 10.0]
["2026-09-17T17:44:14.617380+00:00", "trade", 11.405, 18.0]
["2026-09-17T17:44:14.704365+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:44:14.705411+00:00", "trade", 11.405, 4.0]
["2026-09-17T17:44:15.609440+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.616000+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.616080+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.616481+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.616481+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.817148+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.817469+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.817629+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.817920+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.818426+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:15.819830+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:16.057424+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:16.719322+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:18.055959+00:00", "trade", 11.4087, 2.0]
["2026-09-17T17:44:18.629958+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:18.630444+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:18.630494+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:18.647465+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:18.647505+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:18.692217+00:00", "trade", 11.4071, 1.0]
["2026-09-17T17:44:19.267629+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:19.268070+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:19.268110+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:20.287587+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:20.287613+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:20.287773+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:20.292199+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:20.406640+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:21.346825+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:21.347296+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:21.349787+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:22.063589+00:00", "trade", 11.4, 1.0]
["2026-09-17T17:44:22.063649+00:00", "trade", 11.4, 14.0]
["2026-09-17T17:44:22.064300+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:22.064576+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:22.191537+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:22.192019+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:22.335619+00:00", "trade", 11.405, 20.0]
["2026-09-17T17:44:22.336627+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:22.520048+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:22.520048+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:22.532889+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:24.250852+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:24.251328+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:24.251769+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.049715+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.049715+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.052948+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.165024+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.165265+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.165746+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.167545+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.168026+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.168427+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.265538+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:25.265578+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:26.317556+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:44:26.318040+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:26.318480+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:26.318521+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:26.666232+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:26.680596+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:27.058307+00:00", "trade", 11.4071, 2.0]
["2026-09-17T17:44:28.045320+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:28.046001+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:28.643195+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:28.643677+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:28.644158+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.055530+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.055931+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.164925+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.177771+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.355428+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.719610+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:44:29.720690+00:00", "trade", 11.405, 4.0]
["2026-09-17T17:44:29.739711+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.796892+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.797323+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:29.835954+00:00", "trade", 11.4117, 25.0]
["2026-09-17T17:44:30.005092+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:30.077732+00:00", "trade", 11.405, 20.0]
["2026-09-17T17:44:30.361158+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:30.396728+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:30.603073+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:30.603113+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:30.787692+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:30.787853+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:30.996323+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.025171+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.079902+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:44:31.238438+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.298737+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.400213+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.538096+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.575032+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:44:31.939309+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.939785+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.994974+00:00", "trade", 11.4084, 1.0]
["2026-09-17T17:44:31.996364+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:31.997247+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:32.042138+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:32.077873+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:32.267524+00:00", "trade", 11.4056, 37.0]
["2026-09-17T17:44:32.775052+00:00", "trade", 11.405, 4.0]
["2026-09-17T17:44:32.775501+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:32.775576+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:32.775822+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:33.167748+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:33.429073+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:44:33.572520+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:34.009423+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:34.497870+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:44:34.551757+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:34.552264+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:34.552319+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:34.552780+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:34.557160+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:34.651349+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:36.237024+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:44:36.238055+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:44:36.238105+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:36.374660+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:37.010796+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:37.810489+00:00", "trade", 11.4062, 2.0]
["2026-09-17T17:44:39.012247+00:00", "trade", 11.4, 5.0]
["2026-09-17T17:44:39.013647+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.224437+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.224473+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.224954+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.332269+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.332274+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.332349+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.605608+00:00", "trade", 11.405, 35.0]
["2026-09-17T17:44:39.606681+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.606681+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.617482+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.743406+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.743441+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:39.761328+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:40.331849+00:00", "trade", 11.4099, 1000.0]
["2026-09-17T17:44:40.390861+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:44:40.391857+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:40.392072+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:40.392534+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:40.481569+00:00", "trade", 11.405, 26.0]
["2026-09-17T17:44:42.027269+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:42.264783+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:42.385465+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:42.522906+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:42.797474+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:43.475295+00:00", "trade", 11.4099, 2.0]
["2026-09-17T17:44:44.571048+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:44:44.571094+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.571490+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.571575+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.571580+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.571580+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.571610+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.573891+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.672325+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.672806+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:44.699333+00:00", "trade", 11.4091, 300.0]
["2026-09-17T17:44:48.306520+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:44:48.308703+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:44:48.309228+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:48.309268+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:48.316069+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:48.316511+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:48.316952+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:48.316992+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:48.326594+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:48.821346+00:00", "trade", 11.4084, 10.0]
["2026-09-17T17:44:48.825277+00:00", "trade", 11.4084, 10.0]
["2026-09-17T17:44:48.829468+00:00", "trade", 11.4084, 10.0]
["2026-09-17T17:44:48.833480+00:00", "trade", 11.4084, 530.0]
["2026-09-17T17:44:48.835308+00:00", "trade", 11.4084, 10.0]
["2026-09-17T17:44:49.528225+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:51.850908+00:00", "trade", 11.408, 100.0]
["2026-09-17T17:44:52.449048+00:00", "trade", 11.4032, 80.0]
["2026-09-17T17:44:53.252166+00:00", "trade", 11.405, 20.0]
["2026-09-17T17:44:53.282532+00:00", "trade", 11.403, 300.0]
["2026-09-17T17:44:53.510038+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:53.694623+00:00", "trade", 11.4083, 5.0]
["2026-09-17T17:44:54.402389+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:54.402730+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:54.456984+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:54.585571+00:00", "trade", 11.4056, 44.0]
["2026-09-17T17:44:55.095162+00:00", "trade", 11.4117, 1.0]
["2026-09-17T17:44:55.102100+00:00", "trade", 11.4117, 1.0]
["2026-09-17T17:44:55.409851+00:00", "trade", 11.4057, 4.0]
["2026-09-17T17:44:55.520812+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:55.561905+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:55.961533+00:00", "trade", 11.405, 5.0]
["2026-09-17T17:44:58.566240+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:59.043744+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:44:59.044677+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:59.293398+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:59.293518+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:59.295077+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:59.298520+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:59.298720+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:59.311481+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:44:59.597865+00:00", "trade", 11.4051, 1.0]
["2026-09-17T17:45:00.005124+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:01.086054+00:00", "trade", 11.4056, 217.0]
["2026-09-17T17:45:01.086105+00:00", "trade", 11.4056, 33.0]
["2026-09-17T17:45:01.087020+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:01.087029+00:00", "trade", 11.4056, 77.0]
["2026-09-17T17:45:01.089141+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:01.091061+00:00", "trade", 11.4056, 19.0]
["2026-09-17T17:45:01.091124+00:00", "trade", 11.4056, 12.0]
["2026-09-17T17:45:01.982509+00:00", "trade", 11.4057, 100.0]
["2026-09-17T17:45:02.616635+00:00", "trade", 11.4059, 2.0]
["2026-09-17T17:45:02.625791+00:00", "trade", 11.4059, 1.0]
["2026-09-17T17:45:02.629448+00:00", "trade", 11.4059, 1.0]
["2026-09-17T17:45:02.632377+00:00", "trade", 11.4059, 1.0]
["2026-09-17T17:45:02.635727+00:00", "trade", 11.4059, 1.0]
["2026-09-17T17:45:03.211514+00:00", "trade", 11.41, 300.0]
["2026-09-17T17:45:05.163428+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:05.163864+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:05.164145+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:05.164305+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:05.170310+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:07.854350+00:00", "trade", 11.4056, 2.0]
["2026-09-17T17:45:08.060769+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:08.158642+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:08.158917+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:08.159078+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:08.160321+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:08.910518+00:00", "trade", 11.405, 300.0]
["2026-09-17T17:45:08.911686+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:08.911722+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:08.914764+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:09.248712+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:09.254471+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:10.112146+00:00", "trade", 11.405, 3.0]
["2026-09-17T17:45:10.112596+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:10.113593+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:10.527154+00:00", "trade", 11.4056, 1.0]
["2026-09-17T17:45:11.037774+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:11.039017+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:11.365474+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:45:13.285086+00:00", "trade", 11.4056, 7.0]
["2026-09-17T17:45:13.287591+00:00", "trade", 11.4058, 21.0]
["2026-09-17T17:45:14.253213+00:00", "trade", 11.405, 13.0]
["2026-09-17T17:45:14.711650+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:15.344527+00:00", "trade", 11.405, 95.0]
["2026-09-17T17:45:17.939058+00:00", "trade", 11.4069, 2.0]
["2026-09-17T17:45:18.309857+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:18.309897+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:18.327338+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:18.425457+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:18.489915+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:18.553335+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:20.498269+00:00", "trade", 11.4056, 43.0]
["2026-09-17T17:45:20.629534+00:00", "trade", 11.4056, 3.0]
["2026-09-17T17:45:20.630693+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:20.717404+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:25.913725+00:00", "trade", 11.412, 19.0]
["2026-09-17T17:45:25.919532+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:26.208948+00:00", "trade", 11.4001, 45.0]
["2026-09-17T17:45:26.210348+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:26.782974+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:26.783370+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:26.785840+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:45:26.786372+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:27.956723+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:27.957275+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:27.957756+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:27.957996+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:27.960287+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:28.853003+00:00", "trade", 11.408, 5.0]
["2026-09-17T17:45:28.853715+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:28.854367+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:28.854848+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:28.952881+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:29.878855+00:00", "trade", 11.4056, 1.0]
["2026-09-17T17:45:30.005152+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:30.894883+00:00", "trade", 11.402, 1.0]
["2026-09-17T17:45:31.767939+00:00", "trade", 11.4021, 1.0]
["2026-09-17T17:45:34.490664+00:00", "trade", 11.405, 19.0]
["2026-09-17T17:45:34.491278+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:34.491639+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:34.902110+00:00", "trade", 11.4056, 30.0]
["2026-09-17T17:45:34.903372+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.347363+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.458316+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.458351+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.458391+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.459033+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.461033+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.461514+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.461594+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.520564+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:35.521932+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:36.895614+00:00", "trade", 11.4071, 3.0]
["2026-09-17T17:45:37.009260+00:00", "trade", 11.405, 73.0]
["2026-09-17T17:45:37.977751+00:00", "trade", 11.4072, 5.0]
["2026-09-17T17:45:38.940843+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.941043+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.941164+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.941164+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.945475+00:00", "trade", 11.4066, 300.0]
["2026-09-17T17:45:38.946847+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.952996+00:00", "trade", 11.4, 5.0]
["2026-09-17T17:45:38.953969+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954089+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954285+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954330+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954410+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954410+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954891+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954891+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954891+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.954891+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:38.966890+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:39.769827+00:00", "trade", 11.41, 2.0]
["2026-09-17T17:45:40.254624+00:00", "trade", 11.405, 2.0]
["2026-09-17T17:45:40.254660+00:00", "trade", 11.405, 3.0]
["2026-09-17T17:45:40.255151+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.533865+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.634665+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.634695+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.635131+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.645551+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.673698+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.734438+00:00", "trade", 11.4056, 3.0]
["2026-09-17T17:45:41.735434+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.735870+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.735910+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.856181+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.856632+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:41.856673+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:42.115237+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:42.160048+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:42.325236+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:43.190783+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:43.191264+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:43.191264+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:43.687549+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:43.703436+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:45:43.704273+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:43.704287+00:00", "trade", 11.405, 100.0]
["2026-09-17T17:45:43.704564+00:00", "trade", 11.405, 6.0]
["2026-09-17T17:45:44.142330+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:44.654353+00:00", "trade", 11.406, 8.0]
["2026-09-17T17:45:44.717395+00:00", "trade", 11.4114, 96.0]
["2026-09-17T17:45:45.472411+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:45.472446+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:46.008745+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:46.086976+00:00", "trade", 11.408, 16.0]
["2026-09-17T17:45:46.109575+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:46.213171+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:46.235334+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:46.238251+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:46.625481+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:46.629460+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:46.974656+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:47.222815+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:47.223698+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:47.325930+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:47.353897+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:48.435510+00:00", "trade", 11.405, 1.0]
["2026-09-17T17:45:48.436891+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:49.254193+00:00", "trade", 11.406, 11.0]
["2026-09-17T17:45:49.763483+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:45:49.763495+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:45:49.763499+00:00", "trade", 11.41, 150.0]
["2026-09-17T17:45:49.763514+00:00", "trade", 11.41, 120.0]
["2026-09-17T17:45:49.763520+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:45:49.763520+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:45:49.763523+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:45:49.763523+00:00", "trade", 11.41, 1.0]
["2026-09-17T17:45:49.763550+00:00", "trade", 11.41, 61.0]
["2026-09-17T17:45:49.763553+00:00", "trade", 11.41, 30.0]
["2026-09-17T17:45:49.763553+00:00", "trade", 11.41, 12.0]
["2026-09-17T17:45:49.763556+00:00", "trade", 11.41, 57.0]
["2026-09-17T17:45:49.763564+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:49.763577+00:00", "trade", 11.41, 10.0]
["2026-09-17T17:45:49.763589+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:49.763589+00:00", "quote", 11.4, 11.41]
["2026-09-17T17:45:49.763609+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763624+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763624+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763629+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763629+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763634+00:00", "trade", 11.41, 100.0]
["2026-09-17T17:45:49.763634+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763644+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763649+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763709+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763714+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763764+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763764+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763834+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763840+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763855+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763880+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763910+00:00", "quote", 11.41, 11.41]
["2026-09-17T17:45:49.763995+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764240+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764285+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764290+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764290+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764356+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764396+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764467+00:00", "trade", 11.41, 7.0]
["2026-09-17T17:45:49.764481+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764561+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764561+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764561+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764641+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764771+00:00", "trade", 11.4067, 51.0]
["2026-09-17T17:45:49.764847+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.764882+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.767895+00:00", "trade", 11.41, 5.0]
["2026-09-17T17:45:49.771447+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.785566+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.795565+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.880562+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.880958+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.881267+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:45:49.881269+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.881319+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.881324+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.881339+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.881710+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.881755+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.881760+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.881980+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.882161+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.883559+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.884351+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.889724+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.890205+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.896605+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.902128+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.903767+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:49.951906+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:50.006007+00:00", "trade", 11.415, 5.0]
["2026-09-17T17:45:50.765129+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:50.860606+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:51.044378+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:51.882229+00:00", "trade", 11.415, 6.0]
["2026-09-17T17:45:52.591549+00:00", "trade", 11.415, 18.0]
["2026-09-17T17:45:52.592322+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:53.078388+00:00", "trade", 11.4066, 2.0]
["2026-09-17T17:45:53.090731+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:53.091398+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:53.094244+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:53.094284+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:53.101246+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:53.101306+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:45:53.359721+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:45:53.359721+00:00", "trade", 11.42, 2.0]
["2026-09-17T17:45:53.359724+00:00", "trade", 11.42, 6.0]
["2026-09-17T17:45:53.359731+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359733+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:45:53.359733+00:00", "trade", 11.42, 7.0]
["2026-09-17T17:45:53.359737+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:45:53.359739+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:45:53.359739+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:45:53.359743+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:45:53.359763+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:45:53.359765+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359775+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359826+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359856+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359856+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359861+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359866+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359866+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359891+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359896+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359906+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359961+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.359996+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360146+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360206+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360221+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360227+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360527+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360527+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360572+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360693+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360693+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.360973+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.361017+00:00", "trade", 11.4138, 52.0]
["2026-09-17T17:45:53.362211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.365970+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.413107+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.444437+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.553715+00:00", "trade", 11.4247, 300.0]
["2026-09-17T17:45:53.804773+00:00", "trade", 11.4279, 100.0]
["2026-09-17T17:45:53.805835+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.806357+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:53.837967+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:54.052797+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:54.052832+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:54.575090+00:00", "trade", 11.4113, 100.0]
["2026-09-17T17:45:54.607251+00:00", "trade", 11.43, 80.0]
["2026-09-17T17:45:54.607311+00:00", "trade", 11.43, 70.0]
["2026-09-17T17:45:54.608298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:54.608859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:54.609255+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:54.664436+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:54.846978+00:00", "trade", 11.4279, 100.0]
["2026-09-17T17:45:55.270070+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:55.487302+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:55.499586+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:56.234574+00:00", "trade", 11.4113, 100.0]
["2026-09-17T17:45:56.241701+00:00", "trade", 11.4113, 4.0]
["2026-09-17T17:45:56.446135+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:57.449299+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:57.449861+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:57.467663+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:59.223757+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:59.235038+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:59.925304+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:45:59.997095+00:00", "trade", 11.4236, 1500.0]
["2026-09-17T17:46:00.005179+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:02.606496+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:02.606536+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:02.630342+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:03.289897+00:00", "trade", 11.4081, 2.0]
["2026-09-17T17:46:03.595140+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:03.596218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:03.667683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.019193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.021313+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.028836+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.031197+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.296254+00:00", "trade", 11.416, 5.0]
["2026-09-17T17:46:04.745504+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.749103+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.749669+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.750496+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.938238+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.938373+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.938653+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.938794+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.938819+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.938824+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.938934+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:04.941756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:06.195004+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:06.296559+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:46:06.607255+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:46:06.607429+00:00", "trade", 11.43, 110.0]
["2026-09-17T17:46:06.607465+00:00", "trade", 11.43, 76.0]
["2026-09-17T17:46:06.608757+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.165576+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.297723+00:00", "trade", 11.4099, 17.0]
["2026-09-17T17:46:07.298662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.298983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.305944+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.306441+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.306902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.306942+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.307062+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.307338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:07.761332+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:08.908029+00:00", "trade", 11.42, 300.0]
["2026-09-17T17:46:09.304512+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:46:09.944801+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:09.945082+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:09.945082+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:09.945282+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:09.945803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:09.946520+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:09.999220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:10.060080+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:10.063799+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:10.167796+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:10.276945+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:10.277386+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:10.277948+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:10.382025+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:10.382822+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:11.055327+00:00", "trade", 11.4115, 8.0]
["2026-09-17T17:46:11.063031+00:00", "trade", 11.4115, 8.0]
["2026-09-17T17:46:11.065813+00:00", "trade", 11.4115, 4.0]
["2026-09-17T17:46:11.068456+00:00", "trade", 11.4115, 3.0]
["2026-09-17T17:46:11.071515+00:00", "trade", 11.4115, 3.0]
["2026-09-17T17:46:11.289000+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:11.324690+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:11.325171+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:11.538350+00:00", "trade", 11.4174, 5.0]
["2026-09-17T17:46:11.576628+00:00", "trade", 11.4267, 25.0]
["2026-09-17T17:46:11.597988+00:00", "trade", 11.4267, 1.0]
["2026-09-17T17:46:11.823800+00:00", "trade", 11.4267, 1.0]
["2026-09-17T17:46:11.991575+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.031477+00:00", "trade", 11.43, 787.0]
["2026-09-17T17:46:12.513155+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.513195+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.513636+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.513636+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.514117+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.514593+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.677009+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.677821+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.677931+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:12.677931+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:13.020240+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:13.020280+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:13.020280+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:13.020721+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:13.021162+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:14.024126+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:14.024567+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:14.801270+00:00", "trade", 11.4263, 300.0]
["2026-09-17T17:46:15.113210+00:00", "trade", 11.4096, 3.0]
["2026-09-17T17:46:16.335420+00:00", "trade", 11.4117, 100.0]
["2026-09-17T17:46:16.414341+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:16.414782+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:16.418902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:18.607391+00:00", "trade", 11.43, 12.0]
["2026-09-17T17:46:18.607424+00:00", "trade", 11.43, 68.0]
["2026-09-17T17:46:18.607490+00:00", "trade", 11.43, 110.0]
["2026-09-17T17:46:19.120257+00:00", "trade", 11.42, 30.0]
["2026-09-17T17:46:19.796725+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:20.303048+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:20.303168+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:20.303208+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:20.519517+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:20.520560+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:20.522279+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:20.607010+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:21.811491+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:46:22.091546+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:46:22.529249+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.551697+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.552298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.552338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.552951+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:46:22.552951+00:00", "trade", 11.42, 8.0]
["2026-09-17T17:46:22.553143+00:00", "trade", 11.42, 22.0]
["2026-09-17T17:46:22.553147+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:46:22.553149+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:46:22.553149+00:00", "trade", 11.42, 28.0]
["2026-09-17T17:46:22.553264+00:00", "trade", 11.42, 90.0]
["2026-09-17T17:46:22.553324+00:00", "trade", 11.42, 40.0]
["2026-09-17T17:46:22.553384+00:00", "trade", 11.42, 123.0]
["2026-09-17T17:46:22.553441+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:46:22.553637+00:00", "trade", 11.42, 700.0]
["2026-09-17T17:46:22.553637+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.553664+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:46:22.553692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.553814+00:00", "trade", 11.42, 500.0]
["2026-09-17T17:46:22.553857+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.553892+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.553892+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.553892+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.553982+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.554063+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.555325+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.555897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.556057+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.562823+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.856426+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:22.856877+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.078784+00:00", "trade", 11.4105, 1.0]
["2026-09-17T17:46:23.127606+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.160806+00:00", "trade", 11.42, 38.0]
["2026-09-17T17:46:23.160870+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.161190+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.161897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.161897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.162083+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.162178+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.162178+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.162298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.162338+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.170177+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.170818+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.171299+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.277376+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.301389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.301389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.318158+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.318985+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.321867+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.321907+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.322308+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.467754+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.468676+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.472435+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.545664+00:00", "trade", 11.4105, 1.0]
["2026-09-17T17:46:23.562152+00:00", "trade", 11.42, 88.0]
["2026-09-17T17:46:23.562208+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.562534+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.563096+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.563141+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.567090+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:23.567626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:24.003307+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:24.771134+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:46:24.772523+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:46:24.772535+00:00", "trade", 11.42, 92.0]
["2026-09-17T17:46:24.772535+00:00", "trade", 11.42, 601.0]
["2026-09-17T17:46:24.772535+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:24.772655+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:24.772733+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:46:24.772733+00:00", "trade", 11.42, 100.0]
["2026-09-17T17:46:24.772740+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:24.772781+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:24.772932+00:00", "trade", 11.42, 150.0]
["2026-09-17T17:46:24.772935+00:00", "trade", 11.42, 38.0]
["2026-09-17T17:46:24.772981+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:24.773026+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:24.773117+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773121+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773121+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773126+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773176+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773207+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773227+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773252+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773282+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:24.773302+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773342+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773382+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773502+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773743+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773759+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:46:24.773778+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773783+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773823+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773863+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773863+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.773898+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.774099+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.774104+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.774139+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.774379+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.774817+00:00", "trade", 11.42, 30.0]
["2026-09-17T17:46:24.777214+00:00", "trade", 11.42, 4.0]
["2026-09-17T17:46:24.783265+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.789038+00:00", "trade", 11.42, 11.0]
["2026-09-17T17:46:24.789626+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.792467+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.806350+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.806872+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:24.878016+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:26.629430+00:00", "trade", 11.415, 300.0]
["2026-09-17T17:46:26.773941+00:00", "trade", 11.415, 4.0]
["2026-09-17T17:46:26.949609+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:26.980242+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:26.980978+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:26.986867+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:26.986892+00:00", "quote", 11.41, 11.43]
["2026-09-17T17:46:26.986948+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.986958+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.986988+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.986998+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.986998+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987004+00:00", "trade", 11.42, 40.0]
["2026-09-17T17:46:26.987008+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987019+00:00", "trade", 11.42, 20.0]
["2026-09-17T17:46:26.987019+00:00", "trade", 11.42, 200.0]
["2026-09-17T17:46:26.987028+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987063+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987088+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987133+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987860+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987940+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.987985+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.988020+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.989103+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.989218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.991458+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.994621+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:26.995097+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:27.007662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:27.016859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:27.094779+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:27.094834+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:27.094894+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:27.097295+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:27.481939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:27.482420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.188644+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.201579+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.201720+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.202577+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.204005+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.204441+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.618310+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.618711+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.619232+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:28.736791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:29.325220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:29.816703+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:30.005201+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:31.020529+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:31.021010+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:31.122882+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:32.068434+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:32.068976+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:32.068976+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:32.069026+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:32.069051+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:32.069061+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:32.069076+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069116+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069156+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069497+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069537+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069627+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069632+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069632+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069687+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069873+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.069953+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.070033+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.070033+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.070990+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.071431+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.156739+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.157100+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.157501+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.474168+00:00", "trade", 11.4203, 3.0]
["2026-09-17T17:46:32.493985+00:00", "trade", 11.415, 100.0]
["2026-09-17T17:46:32.494973+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.494973+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.638915+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:32.639381+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:33.956472+00:00", "trade", 11.4114, 2.0]
["2026-09-17T17:46:33.957885+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:33.958366+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:33.959764+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.659293+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:46:34.659868+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.659953+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.659978+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.660159+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.660434+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.660595+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.664594+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.764682+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.765188+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.765228+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.874262+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:34.874784+00:00", "quote", 11.41, 11.42]
["2026-09-17T17:46:36.847767+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:36.847772+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:36.847838+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:36.847848+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:36.847868+00:00", "quote", 11.42, 11.42]
["2026-09-17T17:46:36.847943+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848073+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848078+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848153+00:00", "trade", 11.42, 29.0]
["2026-09-17T17:46:36.848153+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848745+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848745+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848750+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.848875+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.850609+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.852659+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.882275+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.882315+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.885036+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:36.952336+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.388738+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.388838+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.389440+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.389761+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.390202+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.390202+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.391439+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.412690+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.494394+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.494996+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.519123+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.530525+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.531527+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.533126+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.533607+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.605829+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.828984+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:37.829626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.578375+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.578391+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.578395+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.578430+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.578902+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.578947+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.579027+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.879526+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:38.906097+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:46:39.055189+00:00", "trade", 11.4261, 300.0]
["2026-09-17T17:46:40.428769+00:00", "trade", 11.425, 85.0]
["2026-09-17T17:46:40.439909+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:40.642300+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:40.642757+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:40.671871+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:40.883943+00:00", "trade", 11.425, 500.0]
["2026-09-17T17:46:40.885298+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:40.966922+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:41.881040+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:46:42.226611+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.226691+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.226776+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.226776+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.226967+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.227052+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.227252+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.230054+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.237126+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.516665+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.523747+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.537424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.538397+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.602654+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:42.702687+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:43.475739+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:43.947716+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:43.948734+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:44.083579+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:44.255307+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:44.255307+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:44.255753+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:44.665888+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:44.666324+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:44.666329+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:44.947606+00:00", "trade", 11.4118, 2.0]
["2026-09-17T17:46:46.954462+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.954467+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.954467+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.954509+00:00", "trade", 11.43, 6.0]
["2026-09-17T17:46:46.954509+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:46:46.954566+00:00", "trade", 11.43, 15.0]
["2026-09-17T17:46:46.954572+00:00", "trade", 11.43, 120.0]
["2026-09-17T17:46:46.954572+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:46:46.954572+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.954575+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:46:46.954575+00:00", "trade", 11.43, 470.0]
["2026-09-17T17:46:46.955073+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.955073+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.955114+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.955183+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.955229+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.955239+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.955389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.955509+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.955870+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.956030+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.956071+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.956071+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.960150+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.960190+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.962908+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:46:46.972956+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:46.991779+00:00", "trade", 11.43, 9.0]
["2026-09-17T17:46:47.606870+00:00", "trade", 11.43, 53.0]
["2026-09-17T17:46:47.607920+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:47.628582+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:46:47.687389+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:47.687469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:47.693348+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:47.693388+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:47.953356+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:48.007013+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:48.168903+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:48.169384+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:48.454041+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:48.767741+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:48.768217+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:49.341951+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:49.342066+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:49.342477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:49.368334+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:49.538062+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:50.029470+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:50.186403+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:50.523474+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:50.523990+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:50.948609+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:51.025966+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:46:51.026474+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:51.482944+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:51.483420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:51.483460+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:51.483500+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:52.380833+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:52.381314+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:52.381795+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:53.174509+00:00", "trade", 11.4131, 1.0]
["2026-09-17T17:46:53.182283+00:00", "trade", 11.4131, 4.0]
["2026-09-17T17:46:53.188382+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:53.318341+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:54.035731+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:54.036708+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:54.036733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:54.037184+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:54.037279+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:54.038237+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:54.486395+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:46:55.595478+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:55.675803+00:00", "trade", 11.4131, 100.0]
["2026-09-17T17:46:56.016813+00:00", "trade", 11.4132, 100.0]
["2026-09-17T17:46:56.025896+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:57.804117+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:57.805876+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:58.060561+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:58.522749+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:58.618858+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:58.618898+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:58.619339+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:58.619419+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:59.216904+00:00", "trade", 11.4125, 3.0]
["2026-09-17T17:46:59.350996+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:46:59.352341+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:59.525558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:59.526034+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:59.567648+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:59.567688+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:59.568129+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:46:59.568570+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:00.005223+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:00.651773+00:00", "trade", 11.425, 55.0]
["2026-09-17T17:47:00.841265+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:00.841701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:01.018726+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:01.035326+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:01.075342+00:00", "trade", 11.4233, 5.0]
["2026-09-17T17:47:01.084108+00:00", "trade", 11.4233, 3.0]
["2026-09-17T17:47:01.088143+00:00", "trade", 11.4233, 1.0]
["2026-09-17T17:47:01.090681+00:00", "trade", 11.4233, 1.0]
["2026-09-17T17:47:01.094239+00:00", "trade", 11.4233, 3.0]
["2026-09-17T17:47:01.120794+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:01.411410+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:01.678018+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:01.978517+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:02.612628+00:00", "trade", 11.4274, 120.0]
["2026-09-17T17:47:02.613983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:02.849237+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:03.557056+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:47:03.658460+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:03.706815+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:04.192193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:04.548986+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:04.863248+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:04.863684+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:04.946180+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:05.051430+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:05.336222+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:05.455834+00:00", "trade", 11.4133, 16.0]
["2026-09-17T17:47:05.463851+00:00", "trade", 11.4133, 10.0]
["2026-09-17T17:47:05.941400+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:05.968490+00:00", "trade", 11.4233, 2.0]
["2026-09-17T17:47:06.284115+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:06.372460+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:08.012102+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:08.212899+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:08.213260+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:09.528085+00:00", "trade", 11.4129, 2.0]
["2026-09-17T17:47:09.861064+00:00", "trade", 11.428, 7.0]
["2026-09-17T17:47:09.865421+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:47:11.090954+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:11.091751+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:11.091756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:11.834245+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:47:11.998851+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:12.415487+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:12.484977+00:00", "trade", 11.4299, 22.0]
["2026-09-17T17:47:12.609207+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:12.626006+00:00", "trade", 11.4223, 1.0]
["2026-09-17T17:47:12.627375+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:13.165349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:13.207444+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:13.541503+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:13.643054+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:13.643054+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:13.723253+00:00", "trade", 11.425, 14.0]
["2026-09-17T17:47:14.490738+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:14.491059+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:14.500854+00:00", "trade", 11.43, 15.0]
["2026-09-17T17:47:14.500854+00:00", "trade", 11.43, 24.0]
["2026-09-17T17:47:14.500903+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:14.501344+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:14.501344+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:14.501384+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:14.501745+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:14.501820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:14.505784+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.033440+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.033640+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.082943+00:00", "trade", 11.43, 117.0]
["2026-09-17T17:47:16.082943+00:00", "trade", 11.43, 12.0]
["2026-09-17T17:47:16.082949+00:00", "trade", 11.43, 17.0]
["2026-09-17T17:47:16.082952+00:00", "trade", 11.43, 17.0]
["2026-09-17T17:47:16.082952+00:00", "trade", 11.43, 51.0]
["2026-09-17T17:47:16.083113+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.083145+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:16.083148+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.083151+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:47:16.083283+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.083524+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.083579+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.083579+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.083659+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.083694+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.084075+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.084080+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.084098+00:00", "trade", 11.43, 67.0]
["2026-09-17T17:47:16.084100+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084135+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084140+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084381+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084456+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084697+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084702+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084782+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084782+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.084817+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.086536+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:47:16.088735+00:00", "trade", 11.43, 300.0]
["2026-09-17T17:47:16.088739+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:16.088739+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:16.088741+00:00", "trade", 11.43, 71.0]
["2026-09-17T17:47:16.088790+00:00", "trade", 11.43, 278.0]
["2026-09-17T17:47:16.088804+00:00", "trade", 11.43, 129.0]
["2026-09-17T17:47:16.088804+00:00", "trade", 11.43, 11.0]
["2026-09-17T17:47:16.089072+00:00", "trade", 11.43, 36.0]
["2026-09-17T17:47:16.089078+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:47:16.089081+00:00", "trade", 11.43, 190.0]
["2026-09-17T17:47:16.089084+00:00", "trade", 11.43, 320.0]
["2026-09-17T17:47:16.089084+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:47:16.089087+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:16.089087+00:00", "trade", 11.43, 283.0]
["2026-09-17T17:47:16.089096+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:47:16.089098+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089117+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089122+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089198+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089222+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089222+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089237+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:16.089240+00:00", "trade", 11.43, 143.0]
["2026-09-17T17:47:16.089243+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:16.089273+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089287+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089302+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089323+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:47:16.089378+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089588+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089618+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089699+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089779+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089779+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089784+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089819+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089899+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089904+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089904+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089939+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.089979+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.090019+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.090019+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.090024+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.090099+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.090220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.090380+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.090380+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.090581+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.091297+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.096540+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.104423+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.116569+00:00", "trade", 11.43, 2.0]
["2026-09-17T17:47:16.117630+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.117665+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.121309+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.126150+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.131513+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.131713+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.133152+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.133633+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.207659+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.209498+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.209979+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.438051+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.438096+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.438803+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.439054+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.440933+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.496551+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:16.496551+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.089094+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.090217+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:47:17.090587+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.090662+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.107312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.131416+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:47:17.131416+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:47:17.131449+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.131494+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.131580+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.132041+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.132236+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.132356+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.132477+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.133359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.161887+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.161887+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.477948+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.478233+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.512359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.512760+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.513201+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.528127+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.528448+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.528488+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.528568+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.529485+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.610392+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.610673+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:17.610713+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.002620+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.215430+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.215872+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.260875+00:00", "trade", 11.425, 41.0]
["2026-09-17T17:47:18.516772+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.516772+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.516807+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.520130+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:47:18.667620+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.667735+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:18.667816+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:19.604715+00:00", "trade", 11.4245, 3.0]
["2026-09-17T17:47:20.369959+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:47:20.371093+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:20.371129+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:20.445315+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:20.449988+00:00", "trade", 11.4223, 1.0]
["2026-09-17T17:47:20.674790+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:20.768698+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.170829+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.171310+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.171390+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.171390+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.171671+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.189799+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.197878+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.526103+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.526544+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.532464+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.532469+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:21.949411+00:00", "trade", 11.4147, 2.0]
["2026-09-17T17:47:22.172460+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:22.173156+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:22.700329+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:22.726401+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:22.799244+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:22.799329+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:22.799560+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:22.799595+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:22.976180+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:23.500696+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:47:23.501789+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:23.705733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:23.705733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:23.784446+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:24.006032+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:24.526720+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:24.805292+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:24.805768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:25.190776+00:00", "trade", 11.4245, 15.0]
["2026-09-17T17:47:25.190848+00:00", "trade", 11.4223, 7.0]
["2026-09-17T17:47:25.190863+00:00", "trade", 11.4223, 27.0]
["2026-09-17T17:47:25.193780+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:25.362962+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:25.363007+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:25.363533+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:25.425531+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:25.425611+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:26.238558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:26.239039+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:26.239520+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:26.341352+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:26.341793+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:26.538095+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:26.538160+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:27.238484+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:27.238484+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:27.639813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:27.640815+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:27.642615+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.010048+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.010730+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.290946+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.291387+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.373983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.375291+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.375441+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.375732+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.376855+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.377765+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:47:28.377810+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:47:28.377892+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.378081+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:47:28.378162+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:47:28.378342+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:47:28.378895+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.378935+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.378975+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.378975+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.379175+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.380333+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.380493+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.404701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.484641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.485689+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.485689+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.942715+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.945436+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.945877+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.946358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:28.947155+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:30.005250+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:30.874854+00:00", "trade", 11.4136, 12.0]
["2026-09-17T17:47:30.876403+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:47:31.345040+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:47:31.346016+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:31.346056+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:31.448289+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:31.448770+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:31.449211+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:32.090300+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:32.732752+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:32.833702+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:32.834143+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:32.834218+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:32.834263+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:32.834699+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.197897+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.198459+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.461677+00:00", "trade", 11.4299, 10.0]
["2026-09-17T17:47:33.462266+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.462747+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.507344+00:00", "trade", 11.4222, 12.0]
["2026-09-17T17:47:33.809220+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.809255+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.886740+00:00", "trade", 11.4246, 5.0]
["2026-09-17T17:47:33.893224+00:00", "trade", 11.4114, 11.0]
["2026-09-17T17:47:33.898745+00:00", "trade", 11.4107, 10.0]
["2026-09-17T17:47:33.900848+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.901369+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.901650+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.999603+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:33.999638+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:34.475404+00:00", "trade", 11.4159, 13.0]
["2026-09-17T17:47:34.482098+00:00", "trade", 11.4159, 10.0]
["2026-09-17T17:47:34.485295+00:00", "trade", 11.4159, 6.0]
["2026-09-17T17:47:34.917912+00:00", "trade", 11.4151, 3.0]
["2026-09-17T17:47:35.169744+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:35.178264+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:36.252923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:36.253975+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:36.254010+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:36.990135+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:36.990611+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:36.990641+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:36.991092+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:37.208088+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:37.214167+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:37.338167+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:38.896259+00:00", "trade", 11.4128, 11.0]
["2026-09-17T17:47:38.897732+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:47:38.942760+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.045439+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.045921+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.046357+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.076026+00:00", "trade", 11.425, 5.0]
["2026-09-17T17:47:39.094255+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.094691+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.095178+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.096892+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.097012+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.097178+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:47:39.097538+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.097744+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.098024+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:39.098936+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:40.167606+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:40.551088+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:40.945906+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:47:41.545135+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:41.554216+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:47:41.666975+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:42.439506+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:42.439701+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:42.441345+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:42.457669+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:42.459468+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:43.238525+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:43.238965+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:43.672871+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:47:43.930709+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:45.587933+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:47:45.591535+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:45.894141+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:45.894141+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:45.894547+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:45.894627+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:45.894983+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:45.895424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:45.895424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:45.899629+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:46.220772+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:46.221293+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:46.221328+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:46.325566+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:46.531831+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:46.532307+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:46.583128+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.389956+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.760832+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.764516+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.768105+00:00", "trade", 11.43, 15.0]
["2026-09-17T17:47:47.768108+00:00", "trade", 11.43, 185.0]
["2026-09-17T17:47:47.768114+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.768555+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.768555+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.768555+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.768595+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.769004+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:47:47.781481+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:47.882832+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.211899+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.278723+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.278723+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.440813+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.521359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.522121+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.522763+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.739583+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:48.740029+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.748401+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.752240+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.752721+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.757362+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.926138+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.931802+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:47:49.931804+00:00", "trade", 11.43, 144.0]
["2026-09-17T17:47:49.931826+00:00", "trade", 11.43, 54.0]
["2026-09-17T17:47:49.931829+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:49.931835+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:49.931837+00:00", "trade", 11.43, 169.0]
["2026-09-17T17:47:49.931837+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:49.931840+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:47:49.931922+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:49.932418+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.932498+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.932503+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.932618+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.932729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.932809+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.932839+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.932999+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.933490+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.933942+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.962189+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:49.975913+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:47:50.451397+00:00", "trade", 11.4156, 3.0]
["2026-09-17T17:47:50.452549+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.728685+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.728689+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:50.728689+00:00", "trade", 11.43, 300.0]
["2026-09-17T17:47:50.728692+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:47:50.728740+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.728791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.728791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.728791+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.728810+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.728851+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.728861+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.729637+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.730159+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.730159+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.733968+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.787219+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.787219+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:50.797820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:51.008250+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:51.008250+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:51.008686+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:51.145330+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:51.325193+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:51.625607+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:52.648543+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:53.200359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:53.200800+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:53.200800+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:53.647708+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:54.083200+00:00", "trade", 11.425, 26.0]
["2026-09-17T17:47:54.083513+00:00", "trade", 11.42, 26.0]
["2026-09-17T17:47:54.267906+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:54.291593+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:54.292074+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:54.448526+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:54.449047+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:54.542840+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:55.247264+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:47:55.940757+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:55.941173+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:55.941208+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:55.941248+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:55.941454+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:55.941649+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:47:59.552902+00:00", "trade", 11.416, 1.0]
["2026-09-17T17:48:00.005277+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:00.414420+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:48:00.414573+00:00", "trade", 11.425, 2.0]
["2026-09-17T17:48:00.415439+00:00", "trade", 11.425, 9.0]
["2026-09-17T17:48:00.598963+00:00", "trade", 11.42, 788.0]
["2026-09-17T17:48:00.732169+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:00.733768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:00.752974+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:00.755816+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:01.225527+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:01.227692+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:01.245815+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:01.445640+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:03.317729+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:05.527571+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:06.567863+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:06.598275+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.311358+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.312351+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.312396+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.312476+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.312676+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.313233+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.321242+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.321668+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.322119+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.825164+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.835088+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.835569+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:09.836000+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:10.738932+00:00", "trade", 11.427, 5.0]
["2026-09-17T17:48:10.741133+00:00", "trade", 11.425, 7.0]
["2026-09-17T17:48:10.745713+00:00", "trade", 11.427, 2.0]
["2026-09-17T17:48:10.749755+00:00", "trade", 11.427, 1.0]
["2026-09-17T17:48:10.752882+00:00", "trade", 11.427, 1.0]
["2026-09-17T17:48:10.756003+00:00", "trade", 11.427, 1.0]
["2026-09-17T17:48:10.760709+00:00", "trade", 11.427, 1.0]
["2026-09-17T17:48:10.762192+00:00", "trade", 11.427, 1.0]
["2026-09-17T17:48:11.709118+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:48:11.967922+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:12.016196+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:12.689662+00:00", "trade", 11.425, 3.0]
["2026-09-17T17:48:13.008359+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:13.029645+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:13.031965+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:13.772445+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:13.772530+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:13.772926+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:13.825481+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.003159+00:00", "trade", 11.4161, 4.0]
["2026-09-17T17:48:14.004682+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.009714+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.009809+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.010105+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.010681+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.010797+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.010917+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.011278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:14.694000+00:00", "trade", 11.425, 79.0]
["2026-09-17T17:48:15.167530+00:00", "trade", 11.4201, 26.0]
["2026-09-17T17:48:15.326844+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:15.327837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:15.327837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:16.249773+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:16.250254+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:16.885378+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.048877+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.108373+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.108854+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.108925+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.109411+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.109852+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.109932+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.110012+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:17.111731+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:19.336124+00:00", "trade", 11.425, 4.0]
["2026-09-17T17:48:19.336226+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:48:19.338364+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:48:20.010235+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.010266+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:20.010716+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.010756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.011072+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.011312+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.012756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.273752+00:00", "trade", 11.425, 201.0]
["2026-09-17T17:48:20.313691+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.314132+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.329102+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.385782+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.740711+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.884678+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.884959+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.885119+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.885279+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.885480+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.885640+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.885720+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:20.906789+00:00", "trade", 11.425, 17.0]
["2026-09-17T17:48:20.907150+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:48:20.958142+00:00", "trade", 11.4162, 1.0]
["2026-09-17T17:48:21.550568+00:00", "trade", 11.4162, 1.0]
["2026-09-17T17:48:21.759436+00:00", "trade", 11.425, 9.0]
["2026-09-17T17:48:22.040605+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:22.041437+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:22.041492+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:22.041913+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:22.052704+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:22.375805+00:00", "trade", 11.4162, 1.0]
["2026-09-17T17:48:22.720837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:22.720917+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:22.721072+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:22.821746+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:23.126370+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:23.126526+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:23.661342+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:23.663903+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:23.786433+00:00", "trade", 11.4279, 5.0]
["2026-09-17T17:48:23.786797+00:00", "trade", 11.4279, 1.0]
["2026-09-17T17:48:25.030746+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:25.031187+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:25.031227+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:25.032706+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:25.033187+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:25.519513+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:25.854990+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:26.950549+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:27.461859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:29.010048+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:29.010439+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:29.654074+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:29.740750+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:29.741677+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:29.983838+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:29.988208+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:30.005304+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:30.472809+00:00", "trade", 11.425, 8.0]
["2026-09-17T17:48:30.474634+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:30.478573+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:30.478576+00:00", "trade", 11.425, 37.0]
["2026-09-17T17:48:30.479195+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:30.479957+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:30.480155+00:00", "trade", 11.43, 12.0]
["2026-09-17T17:48:30.480621+00:00", "trade", 11.425, 54.0]
["2026-09-17T17:48:30.481159+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:30.481600+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:30.984977+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:31.203927+00:00", "trade", 11.4168, 1.0]
["2026-09-17T17:48:31.813877+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:33.234599+00:00", "trade", 11.425, 1000.0]
["2026-09-17T17:48:33.536282+00:00", "trade", 11.4258, 4.0]
["2026-09-17T17:48:35.199252+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:35.199734+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:35.539117+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:48:35.559427+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:48:36.150558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:36.151079+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:36.151119+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:36.151200+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:36.151560+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:36.522723+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:36.756807+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:48:37.099354+00:00", "trade", 11.425, 50.0]
["2026-09-17T17:48:37.168011+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:37.219333+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:38.595695+00:00", "trade", 11.4259, 10.0]
["2026-09-17T17:48:38.862540+00:00", "trade", 11.425, 55.0]
["2026-09-17T17:48:39.320953+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.409724+00:00", "trade", 11.4259, 2500.0]
["2026-09-17T17:48:39.410781+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.429457+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:48:39.576149+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.576224+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.577432+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.577873+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.578114+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.578595+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.579993+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.593540+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.593584+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:48:39.594202+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.631771+00:00", "trade", 11.43, 11.0]
["2026-09-17T17:48:39.633263+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:48:39.634021+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:39.634022+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.634844+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.652521+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:39.652569+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:48:39.652735+00:00", "trade", 11.43, 143.0]
["2026-09-17T17:48:39.652737+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:48:39.652740+00:00", "trade", 11.43, 50.0]
["2026-09-17T17:48:39.652740+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:39.652743+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:39.652773+00:00", "trade", 11.43, 44.0]
["2026-09-17T17:48:39.652783+00:00", "trade", 11.43, 190.0]
["2026-09-17T17:48:39.652783+00:00", "trade", 11.43, 143.0]
["2026-09-17T17:48:39.652786+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:39.652789+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:48:39.652791+00:00", "trade", 11.43, 988.0]
["2026-09-17T17:48:39.652791+00:00", "trade", 11.43, 32.0]
["2026-09-17T17:48:39.652798+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:39.652798+00:00", "trade", 11.43, 25.0]
["2026-09-17T17:48:39.652801+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:39.652801+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:39.652803+00:00", "trade", 11.43, 30.0]
["2026-09-17T17:48:39.652803+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:48:39.652831+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:48:39.652851+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:48:39.652882+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:48:39.652922+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:48:39.652933+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:48:39.653032+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:48:39.653197+00:00", "quote", 11.43, 11.43]
["2026-09-17T17:48:39.653218+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653333+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653383+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653383+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653399+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:48:39.653408+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653458+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653493+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653533+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653603+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653614+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653704+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653759+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653809+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653819+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.653899+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.654009+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.654846+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.655613+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.656901+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.658655+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.683670+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:39.990154+00:00", "trade", 11.435, 191.0]
["2026-09-17T17:48:40.157852+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.597372+00:00", "trade", 11.4184, 2.0]
["2026-09-17T17:48:40.617213+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.617494+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.617654+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.617975+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.620015+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.620095+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.620175+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.620175+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.620371+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.620491+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.621935+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.622376+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.653745+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:40.805556+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:41.576122+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:41.576162+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:41.765799+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:48:42.507223+00:00", "trade", 11.4386, 10.0]
["2026-09-17T17:48:42.567609+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:42.567609+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:42.943291+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:42.943327+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.155322+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.155327+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.428985+00:00", "trade", 11.43, 70.0]
["2026-09-17T17:48:44.429107+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.429333+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.429929+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.430010+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.430451+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.443537+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.443537+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.444013+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.444299+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.444454+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.444459+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.521081+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:44.521522+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:45.175651+00:00", "trade", 11.43, 1000.0]
["2026-09-17T17:48:45.337065+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:45.467029+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:45.776055+00:00", "trade", 11.4275, 4.0]
["2026-09-17T17:48:46.971319+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:47.341744+00:00", "trade", 11.4319, 100.0]
["2026-09-17T17:48:47.364111+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:47.364309+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:48:47.364863+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:48:47.364941+00:00", "trade", 11.43, 90.0]
["2026-09-17T17:48:47.365049+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:47.365601+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:47.409065+00:00", "trade", 11.43, 112.0]
["2026-09-17T17:48:47.409122+00:00", "trade", 11.43, 88.0]
["2026-09-17T17:48:47.410072+00:00", "trade", 11.43, 17.0]
["2026-09-17T17:48:47.410088+00:00", "trade", 11.43, 8.0]
["2026-09-17T17:48:47.410090+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:47.410132+00:00", "trade", 11.43, 190.0]
["2026-09-17T17:48:47.410137+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:47.410138+00:00", "trade", 11.43, 37.0]
["2026-09-17T17:48:47.410141+00:00", "trade", 11.43, 256.0]
["2026-09-17T17:48:47.410147+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:47.410153+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:47.410157+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:48:47.410159+00:00", "trade", 11.43, 244.0]
["2026-09-17T17:48:47.410162+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:48:47.410163+00:00", "quote", 11.42, 11.44]
["2026-09-17T17:48:47.410168+00:00", "trade", 11.43, 90.0]
["2026-09-17T17:48:47.410192+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410197+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410202+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410272+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410288+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:48:47.410558+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410594+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410639+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410693+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410794+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.410859+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411059+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411059+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411099+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411140+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411144+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411260+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411420+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411540+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411581+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411901+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.411901+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.412337+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.414783+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.414783+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.414818+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.420582+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.433107+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:47.438470+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:48.463962+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:48.463962+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:48.464403+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:48.464443+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:49.151581+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:49.151581+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:49.151626+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:49.152588+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:49.243374+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:49.671381+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:49.671832+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.046117+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.046317+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.046598+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.048517+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.048999+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.063704+00:00", "trade", 11.425, 190.0]
["2026-09-17T17:48:50.063704+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:48:50.145062+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.256797+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:48:50.767631+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.768113+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.855219+00:00", "trade", 11.414, 100.0]
["2026-09-17T17:48:50.861339+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.861660+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:50.861820+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:51.047401+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:52.381418+00:00", "trade", 11.4279, 1.0]
["2026-09-17T17:48:52.697700+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:48:52.890852+00:00", "trade", 11.4274, 3.0]
["2026-09-17T17:48:52.905224+00:00", "trade", 11.4276, 6.0]
["2026-09-17T17:48:52.910883+00:00", "trade", 11.4275, 1.0]
["2026-09-17T17:48:53.139877+00:00", "trade", 11.425, 16.0]
["2026-09-17T17:48:53.140256+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:48:53.498798+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.498837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.498837+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.499278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.499278+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.499319+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.500682+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.509924+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.544616+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.545092+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.627348+00:00", "trade", 11.425, 285.0]
["2026-09-17T17:48:53.628400+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:53.629961+00:00", "trade", 11.425, 1.0]
["2026-09-17T17:48:53.632264+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:48:53.907695+00:00", "trade", 11.4216, 2.0]
["2026-09-17T17:48:54.690986+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:54.695306+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:54.811908+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.067946+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.068147+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.068307+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.068588+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.068869+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.069069+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.072151+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.072592+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.170620+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.171422+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.860044+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:55.860525+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:56.702561+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:56.702997+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:58.749491+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:58.749651+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:58.751776+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.329970+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.330316+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.330737+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.330852+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.330938+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.331334+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.333895+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.347021+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:48:59.422071+00:00", "trade", 11.42, 201.0]
["2026-09-17T17:49:00.005330+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:01.255414+00:00", "trade", 11.4279, 4.0]
["2026-09-17T17:49:01.832748+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:01.833230+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:01.955271+00:00", "trade", 11.414, 29.0]
["2026-09-17T17:49:01.963363+00:00", "trade", 11.414, 4.0]
["2026-09-17T17:49:02.435862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:02.436343+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:02.438142+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:02.653895+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:03.935422+00:00", "trade", 11.4278, 100.0]
["2026-09-17T17:49:04.419636+00:00", "trade", 11.4217, 36.0]
["2026-09-17T17:49:05.163325+00:00", "trade", 11.4223, 3.0]
["2026-09-17T17:49:06.941655+00:00", "trade", 11.4215, 326.0]
["2026-09-17T17:49:09.579504+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:10.190546+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:10.437084+00:00", "trade", 11.4216, 3.0]
["2026-09-17T17:49:11.205273+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:11.205353+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:11.205473+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:11.206075+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:11.206596+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:11.207714+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:11.296304+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.155576+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.155847+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.157566+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.157581+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.158654+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.159145+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.159581+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.160337+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.164275+00:00", "trade", 11.425, 6.0]
["2026-09-17T17:49:12.267693+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.367678+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:49:12.414226+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.414306+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:12.426167+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:49:13.577646+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:13.950147+00:00", "trade", 11.425, 100.0]
["2026-09-17T17:49:14.054068+00:00", "trade", 11.425, 56.0]
["2026-09-17T17:49:14.756474+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:49:14.757149+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:14.757430+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:15.182154+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:15.285199+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:15.737899+00:00", "trade", 11.428, 1.0]
["2026-09-17T17:49:15.970142+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:16.651687+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:16.694538+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:17.329137+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:17.449222+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:17.449658+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:17.560146+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.283961+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.284020+00:00", "trade", 11.42, 226.0]
["2026-09-17T17:49:18.284381+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:49:18.284502+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.284978+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.285414+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.285414+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.285855+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.374065+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.672925+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.673822+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.673862+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.674283+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:18.688708+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.784387+00:00", "trade", 11.425, 10.0]
["2026-09-17T17:49:19.784487+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.784567+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.785063+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.785103+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.785464+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.785700+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.787744+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.832516+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:19.930875+00:00", "trade", 11.4229, 3.0]
["2026-09-17T17:49:20.635566+00:00", "trade", 11.4274, 13.0]
["2026-09-17T17:49:20.798869+00:00", "trade", 11.425, 300.0]
["2026-09-17T17:49:20.992733+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:20.992814+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:20.992814+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:20.995375+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:21.063763+00:00", "trade", 11.4249, 52.0]
["2026-09-17T17:49:21.523349+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:21.523665+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:21.523825+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:22.075523+00:00", "trade", 11.4141, 16.0]
["2026-09-17T17:49:22.345293+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:22.345293+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:22.345573+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:22.848779+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:22.848779+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:22.849215+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.279047+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.279628+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.279638+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.279774+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.280290+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.280400+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.280796+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.280866+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.282761+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.298964+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.303561+00:00", "trade", 11.425, 200.0]
["2026-09-17T17:49:23.313878+00:00", "trade", 11.425, 400.0]
["2026-09-17T17:49:23.314331+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.314411+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.314651+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.314967+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.315448+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.315889+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.319172+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.319608+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.322891+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.323372+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:23.642115+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.223506+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.223707+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.226348+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.226784+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.227265+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.314594+00:00", "trade", 11.42, 19.0]
["2026-09-17T17:49:24.316906+00:00", "trade", 11.425, 75.0]
["2026-09-17T17:49:24.317615+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.317615+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.318056+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.375152+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.587341+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.587421+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:24.588424+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:25.116473+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:27.265877+00:00", "trade", 11.425, 23.0]
["2026-09-17T17:49:27.287134+00:00", "trade", 11.42, 1.0]
["2026-09-17T17:49:28.051148+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.051228+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.087519+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.087715+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.087760+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.088201+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.088266+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.088321+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.088642+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:28.299629+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:29.291391+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:29.444204+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:29.444484+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:29.444966+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:29.445923+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:30.005357+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:30.042957+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.162282+00:00", "trade", 11.4232, 2.0]
["2026-09-17T17:49:31.164486+00:00", "trade", 11.425, 36.0]
["2026-09-17T17:49:31.164683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.164683+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.165119+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.165961+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.165961+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.178566+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.179047+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.211780+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.212236+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.330777+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.331214+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:31.464961+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.211596+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.212202+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.219459+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.219605+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.220131+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.556756+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.557212+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.603868+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:32.651802+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.004608+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.004969+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.005104+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.005571+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.005651+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.035667+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.035702+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.035724+00:00", "trade", 11.43, 37.0]
["2026-09-17T17:49:35.035727+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:35.035768+00:00", "quote", 11.42, 11.43]
["2026-09-17T17:49:35.035769+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:35.035769+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:49:35.035772+00:00", "trade", 11.43, 267.0]
["2026-09-17T17:49:35.035818+00:00", "trade", 11.43, 133.0]
["2026-09-17T17:49:35.035823+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.035823+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.035873+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.035903+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.035903+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.035913+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.035928+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.035933+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.036043+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.036063+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.036233+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.036484+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.036499+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.036648+00:00", "trade", 11.43, 80.0]
["2026-09-17T17:49:35.036720+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.036765+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.037309+00:00", "trade", 11.43, 11.0]
["2026-09-17T17:49:35.038052+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:49:35.038413+00:00", "trade", 11.43, 4.0]
["2026-09-17T17:49:35.038980+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.039360+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:49:35.039423+00:00", "trade", 11.43, 17.0]
["2026-09-17T17:49:35.041421+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.076417+00:00", "trade", 11.435, 190.0]
["2026-09-17T17:49:35.076817+00:00", "trade", 11.435, 190.0]
["2026-09-17T17:49:35.087850+00:00", "trade", 11.435, 190.0]
["2026-09-17T17:49:35.088187+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.089203+00:00", "trade", 11.435, 190.0]
["2026-09-17T17:49:35.149538+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.840039+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.842440+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.842515+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.842961+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:35.843397+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:36.005973+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:36.067675+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:36.865972+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:37.123299+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:37.367589+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:37.581021+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:37.581343+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:49:37.581400+00:00", "trade", 11.43, 32.0]
["2026-09-17T17:49:37.581422+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:37.581469+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:37.581536+00:00", "trade", 11.43, 88.0]
["2026-09-17T17:49:37.581542+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:37.581568+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:37.581593+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:49:37.581959+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:37.581964+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:37.582109+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:37.584050+00:00", "trade", 11.43, 5.0]
["2026-09-17T17:49:37.586678+00:00", "trade", 11.43, 20.0]
["2026-09-17T17:49:38.561702+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.561706+00:00", "trade", 11.43, 79.0]
["2026-09-17T17:49:38.561718+00:00", "trade", 11.43, 79.0]
["2026-09-17T17:49:38.561968+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.561971+00:00", "trade", 11.43, 79.0]
["2026-09-17T17:49:38.562564+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.562845+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.563210+00:00", "trade", 11.43, 479.0]
["2026-09-17T17:49:38.563211+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.563219+00:00", "trade", 11.43, 21.0]
["2026-09-17T17:49:38.563225+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:38.563225+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:49:38.563793+00:00", "trade", 11.43, 200.0]
["2026-09-17T17:49:38.563807+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.564168+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.569686+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.575134+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:38.788454+00:00", "trade", 11.4301, 300.0]
["2026-09-17T17:49:38.790962+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:40.036311+00:00", "trade", 11.4146, 100.0]
["2026-09-17T17:49:40.704295+00:00", "trade", 11.4284, 4.0]
["2026-09-17T17:49:41.167323+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:41.167470+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:41.167475+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:41.168257+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:41.271637+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:41.361657+00:00", "trade", 11.435, 42.0]
["2026-09-17T17:49:42.433059+00:00", "trade", 11.43, 40.0]
["2026-09-17T17:49:42.433148+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.433158+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.433664+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.433704+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.433784+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.433874+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.433945+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.434065+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.434541+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.436826+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.438385+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:42.714857+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.043333+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.111714+00:00", "trade", 11.43, 400.0]
["2026-09-17T17:49:43.111768+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:43.112723+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.238166+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.241948+00:00", "trade", 11.4301, 1000.0]
["2026-09-17T17:49:43.244426+00:00", "trade", 11.435, 1000.0]
["2026-09-17T17:49:43.245087+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.579960+00:00", "trade", 11.43, 100.0]
["2026-09-17T17:49:43.580018+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.580023+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.580068+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.580790+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.580986+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.635174+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.636317+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:43.641414+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:44.008321+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:44.008858+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:44.469808+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:44.626089+00:00", "trade", 11.4249, 3.0]
["2026-09-17T17:49:45.064416+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:45.692419+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:45.693246+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:45.693256+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:45.693361+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:45.694203+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:46.021430+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:46.021952+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:46.527869+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:46.966577+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:46.969058+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:46.979623+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:47.158638+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:47.159039+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:47.159119+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:47.159215+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:47.159260+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:47.175644+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:48.749317+00:00", "trade", 11.4288, 6.0]
["2026-09-17T17:49:50.016517+00:00", "trade", 11.43, 6.0]
["2026-09-17T17:49:50.017142+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:50.017187+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:50.017187+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:50.018129+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:50.018169+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:50.026609+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:50.040334+00:00", "trade", 11.43, 6.0]
["2026-09-17T17:49:50.204283+00:00", "trade", 11.431, 27.0]
["2026-09-17T17:49:50.225532+00:00", "trade", 11.43, 1.0]
["2026-09-17T17:49:50.521134+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:50.532617+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:51.084393+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:51.085014+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:51.292302+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:51.292302+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:51.292693+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:51.292733+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:52.895342+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.011668+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.011714+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.011864+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.012219+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.012661+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.012701+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.023907+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.024183+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.024865+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.032428+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.032909+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.036708+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:53.743773+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:54.435636+00:00", "trade", 11.435, 20.0]
["2026-09-17T17:49:54.899304+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:54.899334+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:54.899349+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:54.900196+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:54.953894+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:55.125712+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:55.260553+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:55.421454+00:00", "trade", 11.4254, 2.0]
["2026-09-17T17:49:55.731427+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:55.786924+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:56.076497+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:56.077660+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:56.078637+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:56.770687+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:56.770722+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:56.773524+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:57.830270+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:57.830746+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:59.494605+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:59.496480+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:59.496710+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:49:59.502276+00:00", "trade", 11.4336, 300.0]
["2026-09-17T17:50:00.005379+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:00.271642+00:00", "trade", 11.429, 33.0]
["2026-09-17T17:50:00.389412+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:00.391125+00:00", "trade", 11.4259, 17.0]
["2026-09-17T17:50:00.871498+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:00.872014+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:00.872460+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.398630+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.530410+00:00", "trade", 11.435, 89.0]
["2026-09-17T17:50:01.550046+00:00", "trade", 11.43, 10.0]
["2026-09-17T17:50:01.582635+00:00", "trade", 11.435, 2.0]
["2026-09-17T17:50:01.583089+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.583570+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.583605+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.584006+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.598109+00:00", "trade", 11.435, 6.0]
["2026-09-17T17:50:01.598931+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.599373+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.600255+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.884946+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.885387+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.885427+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.955334+00:00", "trade", 11.435, 1.0]
["2026-09-17T17:50:01.956682+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:01.985045+00:00", "trade", 11.4255, 100.0]
["2026-09-17T17:50:02.848060+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:02.848220+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:02.848541+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:03.180410+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:03.520383+00:00", "trade", 11.435, 3000.0]
["2026-09-17T17:50:03.521440+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:03.521636+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:03.521636+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:03.521756+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:03.751713+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:04.385229+00:00", "trade", 11.4266, 33.0]
["2026-09-17T17:50:04.469188+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:04.469223+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:04.469629+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:05.540654+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:05.541125+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:05.698986+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:07.244283+00:00", "trade", 11.4348, 500.0]
["2026-09-17T17:50:07.867890+00:00", "trade", 11.4264, 3.0]
["2026-09-17T17:50:08.878572+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:08.878617+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.001459+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.332887+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.333127+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.333167+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.333408+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.333528+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.333568+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.333969+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.334009+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.334485+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.334927+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.379262+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.526888+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.548279+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.702154+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.813885+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:09.843630+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:50:09.843633+00:00", "trade", 11.435, 100.0]
["2026-09-17T17:50:10.089455+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:10.089891+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:10.239672+00:00", "trade", 11.4266, 23.0]
["2026-09-17T17:50:10.829293+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:10.829774+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:10.830215+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:10.830651+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:10.830656+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:10.832055+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:11.315363+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:11.602175+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.148470+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.148966+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.149131+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.149607+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.282117+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.581469+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.581910+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.627481+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:50:13.628841+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:13.640348+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:50:14.336395+00:00", "trade", 11.4316, 4.0]
["2026-09-17T17:50:14.719003+00:00", "trade", 11.435, 1000.0]
["2026-09-17T17:50:15.754863+00:00", "trade", 11.428, 10.0]
["2026-09-17T17:50:15.802340+00:00", "trade", 11.44, 200.0]
["2026-09-17T17:50:15.818956+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:15.837084+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:15.837087+00:00", "trade", 11.44, 1880.0]
["2026-09-17T17:50:15.837099+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:50:15.837099+00:00", "trade", 11.44, 20.0]
["2026-09-17T17:50:15.837102+00:00", "trade", 11.44, 8.0]
["2026-09-17T17:50:15.837114+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:50:15.837114+00:00", "quote", 11.43, 11.44]
["2026-09-17T17:50:15.837124+00:00", "trade", 11.44, 120.0]
["2026-09-17T17:50:15.837124+00:00", "trade", 11.44, 4.0]
["2026-09-17T17:50:15.837127+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:50:15.837130+00:00", "trade", 11.44, 8.0]
["2026-09-17T17:50:15.837168+00:00", "trade", 11.44, 6.0]
["2026-09-17T17:50:15.837171+00:00", "trade", 11.44, 6.0]
["2026-09-17T17:50:15.837325+00:00", "quote", 11.44, 11.44]
["2026-09-17T17:50:15.837330+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.837334+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:50:15.837334+00:00", "trade", 11.44, 6.0]
["2026-09-17T17:50:15.837337+00:00", "trade", 11.44, 20.0]
["2026-09-17T17:50:15.837337+00:00", "trade", 11.44, 30.0]
["2026-09-17T17:50:15.837350+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.837385+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.837405+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.837416+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.837696+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.837749+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:50:15.837831+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.837871+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838036+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838036+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838107+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838107+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838147+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838292+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838362+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838362+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838558+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.838583+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.839339+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.843083+00:00", "trade", 11.45, 20.0]
["2026-09-17T17:50:15.846121+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.851599+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.880086+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:15.880563+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.449119+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.449921+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.449961+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.450362+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.607250+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.607530+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.607851+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.607971+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.609214+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:16.931481+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:50:17.170233+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:18.172720+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:18.173001+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:18.173161+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:20.640183+00:00", "trade", 11.4276, 2.0]
["2026-09-17T17:50:21.834294+00:00", "trade", 11.445, 150.0]
["2026-09-17T17:50:21.878843+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.878843+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.878883+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.878883+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.878883+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.878883+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.878953+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.879324+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.881203+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.881660+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:21.882126+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:22.281490+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:22.520194+00:00", "trade", 11.4277, 1.0]
["2026-09-17T17:50:22.861514+00:00", "trade", 11.445, 300.0]
["2026-09-17T17:50:23.047911+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:23.048533+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:23.273547+00:00", "trade", 11.4424, 10.0]
["2026-09-17T17:50:23.273559+00:00", "trade", 11.4424, 1.0]
["2026-09-17T17:50:23.625454+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:24.057195+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:24.076230+00:00", "trade", 11.4346, 11.0]
["2026-09-17T17:50:24.083724+00:00", "trade", 11.4346, 1.0]
["2026-09-17T17:50:24.171571+00:00", "trade", 11.4263, 47.0]
["2026-09-17T17:50:24.599373+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:25.535393+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.053660+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.054221+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.054482+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.054722+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.054802+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.055203+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.055639+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.056040+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.150996+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.151512+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.423473+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.654263+00:00", "trade", 11.445, 300.0]
["2026-09-17T17:50:26.654432+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.654798+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.655435+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.655515+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.655555+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.655876+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.655956+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.692052+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.692127+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.692528+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.693570+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.843176+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.843617+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:26.925041+00:00", "trade", 11.4283, 19.0]
["2026-09-17T17:50:29.457420+00:00", "trade", 11.4349, 2.0]
["2026-09-17T17:50:29.642383+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:29.642433+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:29.643090+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:29.643175+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:29.644117+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:29.895374+00:00", "trade", 11.4279, 2.0]
["2026-09-17T17:50:30.005416+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:30.026296+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:30.172398+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:30.172428+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:30.172859+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:31.339515+00:00", "trade", 11.4349, 6.0]
["2026-09-17T17:50:31.354322+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:31.354763+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:31.364639+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:50:31.364645+00:00", "trade", 11.4499, 5.0]
["2026-09-17T17:50:31.364748+00:00", "trade", 11.4499, 25.0]
["2026-09-17T17:50:31.419270+00:00", "trade", 11.445, 5585.0]
["2026-09-17T17:50:31.420103+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:31.436788+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:31.493167+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:31.493207+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:31.493688+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:31.723685+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:32.704190+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:32.704220+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:32.704671+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:32.705313+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:32.708766+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:32.709202+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:32.735775+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:32.736231+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:33.619039+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:33.619942+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:33.620407+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:34.520083+00:00", "trade", 11.4196, 17.0]
["2026-09-17T17:50:34.540238+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:34.540720+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:34.540800+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:34.542759+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:35.538486+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:35.538967+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:35.650803+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:36.496237+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:36.607070+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:36.630721+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:36.631158+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:36.658167+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:36.658848+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:37.211181+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:37.655116+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:37.655412+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:37.655893+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:37.658118+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:37.722695+00:00", "trade", 11.4196, 64.0]
["2026-09-17T17:50:37.764847+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:38.282938+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:39.345261+00:00", "trade", 11.4401, 300.0]
["2026-09-17T17:50:39.346280+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:39.565271+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:39.565276+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:39.707238+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:39.801868+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:39.801878+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:40.281903+00:00", "trade", 11.4299, 2.0]
["2026-09-17T17:50:40.427625+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:40.428472+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:40.468487+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:40.871502+00:00", "trade", 11.44, 95.0]
["2026-09-17T17:50:42.191989+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:42.192043+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:42.192565+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:42.899795+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:43.409224+00:00", "trade", 11.4197, 48.0]
["2026-09-17T17:50:43.409357+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.088075+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.089077+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.344768+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:50:44.345286+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.345406+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:50:44.345747+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.345852+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.345852+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.348717+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:44.349987+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.350428+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.350468+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.367033+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.367093+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.367554+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.368717+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.369193+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.370115+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:44.370305+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:45.032241+00:00", "trade", 11.445, 158.0]
["2026-09-17T17:50:45.033331+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:45.428300+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:45.617003+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:45.617439+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:45.617484+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.285804+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.285864+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.285904+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.285929+00:00", "trade", 11.45, 20.0]
["2026-09-17T17:50:47.285929+00:00", "trade", 11.45, 80.0]
["2026-09-17T17:50:47.286421+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.286425+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.286461+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.286461+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.286466+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.286661+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.286821+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.286821+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.286862+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.287222+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.298148+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.298148+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.298624+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.298624+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.298705+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.299547+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.352703+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.685469+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.685990+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.685995+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.686461+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:47.789105+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:48.272015+00:00", "trade", 11.4497, 2.0]
["2026-09-17T17:50:48.273065+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:49.016026+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:49.120053+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:50.035409+00:00", "trade", 11.4403, 527.0]
["2026-09-17T17:50:50.036516+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:50.037038+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:50.042424+00:00", "trade", 11.4403, 10.0]
["2026-09-17T17:50:50.043603+00:00", "trade", 11.4403, 4.0]
["2026-09-17T17:50:50.151114+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:50.151595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:50.315001+00:00", "trade", 11.4403, 9.0]
["2026-09-17T17:50:50.600677+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:50.601178+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.010671+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.621919+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:51.622361+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:51.622499+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:51.622591+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.622875+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:51.623032+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.623032+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.623312+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.623473+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.623794+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.623889+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:51.624021+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:51.624036+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:51.624951+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.626189+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:50:51.627152+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.627152+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.627793+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.627908+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.629552+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.631497+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.631573+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:50:51.632589+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.632595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:51.633653+00:00", "trade", 11.44, 95.0]
["2026-09-17T17:50:51.634651+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:50:51.819935+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:52.595020+00:00", "trade", 11.4406, 3.0]
["2026-09-17T17:50:52.597137+00:00", "trade", 11.445, 200.0]
["2026-09-17T17:50:52.597242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:52.597729+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:50:52.598069+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:52.598189+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:52.599218+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:50:52.604853+00:00", "trade", 11.4406, 1.0]
["2026-09-17T17:50:52.608585+00:00", "trade", 11.4406, 2.0]
["2026-09-17T17:50:52.611682+00:00", "trade", 11.4406, 2.0]
["2026-09-17T17:50:53.106153+00:00", "trade", 11.4308, 3.0]
["2026-09-17T17:50:53.259801+00:00", "trade", 11.4418, 8.0]
["2026-09-17T17:50:54.622340+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:55.139153+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:55.139293+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:55.229362+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:55.229593+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:55.229613+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:55.229683+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:56.623250+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:56.623260+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:56.623937+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:56.624217+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:56.656950+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:56.656950+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:57.558739+00:00", "trade", 11.4297, 48.0]
["2026-09-17T17:50:58.007460+00:00", "trade", 11.4408, 26.0]
["2026-09-17T17:50:58.596268+00:00", "trade", 11.4215, 42.0]
["2026-09-17T17:50:58.605208+00:00", "trade", 11.4215, 17.0]
["2026-09-17T17:50:58.609063+00:00", "trade", 11.4215, 8.0]
["2026-09-17T17:50:58.612401+00:00", "trade", 11.4215, 8.0]
["2026-09-17T17:50:58.615649+00:00", "trade", 11.4215, 8.0]
["2026-09-17T17:50:58.619694+00:00", "trade", 11.4215, 5.0]
["2026-09-17T17:50:58.660101+00:00", "trade", 11.4215, 4.0]
["2026-09-17T17:50:58.670154+00:00", "trade", 11.4215, 3.0]
["2026-09-17T17:50:58.675028+00:00", "trade", 11.4215, 2.0]
["2026-09-17T17:50:58.678429+00:00", "trade", 11.4215, 1.0]
["2026-09-17T17:50:58.681677+00:00", "trade", 11.4215, 49.0]
["2026-09-17T17:50:59.472547+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:59.472582+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:59.752231+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:50:59.752672+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:00.005443+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:00.394082+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:02.022662+00:00", "trade", 11.445, 42.0]
["2026-09-17T17:51:03.370721+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.371172+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.371608+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.371613+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.492290+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.492766+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.492766+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.492972+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.493212+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.504614+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.505120+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:03.505171+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:04.655801+00:00", "trade", 11.442, 11.0]
["2026-09-17T17:51:04.664110+00:00", "trade", 11.442, 2.0]
["2026-09-17T17:51:04.667959+00:00", "trade", 11.442, 1.0]
["2026-09-17T17:51:04.669031+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:04.671907+00:00", "trade", 11.442, 1.0]
["2026-09-17T17:51:04.674268+00:00", "trade", 11.442, 1.0]
["2026-09-17T17:51:04.677696+00:00", "trade", 11.442, 1.0]
["2026-09-17T17:51:04.681903+00:00", "trade", 11.442, 4.0]
["2026-09-17T17:51:04.684414+00:00", "trade", 11.442, 2.0]
["2026-09-17T17:51:04.687671+00:00", "trade", 11.442, 2.0]
["2026-09-17T17:51:09.171281+00:00", "trade", 11.445, 35.0]
["2026-09-17T17:51:09.171555+00:00", "trade", 11.44, 35.0]
["2026-09-17T17:51:09.285648+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:09.286094+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:09.286570+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:09.287372+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:09.287573+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:09.287853+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:09.287853+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:10.500491+00:00", "trade", 11.4312, 4.0]
["2026-09-17T17:51:10.610763+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:10.611244+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:10.611725+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:10.612086+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:10.715156+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:10.741609+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:11.266055+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:11.707996+00:00", "trade", 11.4471, 300.0]
["2026-09-17T17:51:11.972088+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:11.972564+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:12.347209+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:12.347811+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:12.348317+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:12.348607+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:12.348627+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:12.349094+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:12.350156+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:13.187321+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:13.911838+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:15.073333+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:15.342818+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:15.343340+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:15.343460+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:15.343500+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:15.446334+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:15.530585+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:51:16.005558+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:16.006035+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.003039+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.003044+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.003240+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.003480+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.003520+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.752205+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.752565+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.752646+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.753087+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.755402+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.755843+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.761928+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:17.791712+00:00", "trade", 11.445, 20.0]
["2026-09-17T17:51:18.194817+00:00", "trade", 11.444, 1.0]
["2026-09-17T17:51:18.197843+00:00", "trade", 11.44, 1000.0]
["2026-09-17T17:51:18.198871+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:18.198911+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:18.204948+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:51:18.918782+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:18.919223+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.460575+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.460585+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.460601+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:51:19.460625+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.460690+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.461266+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.461321+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.461682+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.461757+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.461808+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.472844+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.501016+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.502294+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.514137+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:19.514618+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:20.441200+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:20.515114+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:20.765225+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:22.035602+00:00", "trade", 11.445, 20.0]
["2026-09-17T17:51:22.040446+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:22.068509+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:51:22.300580+00:00", "trade", 11.4316, 3.0]
["2026-09-17T17:51:22.374570+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.237481+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.237781+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.237847+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.238468+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.238468+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.241540+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.250632+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.491068+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.549608+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:23.595599+00:00", "trade", 11.44, 117.0]
["2026-09-17T17:51:23.650327+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:24.207326+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:24.441542+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:24.441658+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:24.442023+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:24.453004+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:24.478798+00:00", "trade", 11.44, 4.0]
["2026-09-17T17:51:24.532033+00:00", "trade", 11.44, 4.0]
["2026-09-17T17:51:24.552496+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:24.560294+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.238436+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.820584+00:00", "trade", 11.44, 30.0]
["2026-09-17T17:51:25.820644+00:00", "trade", 11.44, 5.0]
["2026-09-17T17:51:25.824278+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.824291+00:00", "trade", 11.44, 54.0]
["2026-09-17T17:51:25.824359+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.824950+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.825186+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.825190+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.825266+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.825466+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.825586+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.826669+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.827142+00:00", "trade", 11.44, 11.0]
["2026-09-17T17:51:25.828468+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.832705+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:51:25.833057+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:51:25.833057+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:51:25.833060+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:51:25.833495+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.833550+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.838392+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.838552+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.855738+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:25.909781+00:00", "trade", 11.4401, 1000.0]
["2026-09-17T17:51:26.056245+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:26.056260+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:26.056861+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:26.056911+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:26.833637+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:26.878890+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.580352+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.580838+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.580883+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.580918+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.583680+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.588922+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.598715+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.598886+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.917934+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.917939+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.918069+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.918220+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.918906+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.919388+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.920986+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:27.928750+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.099551+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.100508+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.100553+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.122440+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.128289+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.199922+00:00", "trade", 11.44, 20.0]
["2026-09-17T17:51:28.199989+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.199999+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.200090+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.200882+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.200962+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.250464+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.250655+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.269369+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.270302+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:28.659050+00:00", "trade", 11.4414, 9.0]
["2026-09-17T17:51:29.207729+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:29.208050+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:29.211047+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:29.495183+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:30.005465+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:32.674887+00:00", "trade", 11.442, 1.0]
["2026-09-17T17:51:33.054326+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:51:33.055372+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.056795+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.061155+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.220561+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.248365+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.276124+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.302539+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:51:33.382833+00:00", "trade", 11.445, 131.0]
["2026-09-17T17:51:33.383203+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.390321+00:00", "trade", 11.4499, 1.0]
["2026-09-17T17:51:33.405681+00:00", "trade", 11.445, 2.0]
["2026-09-17T17:51:33.408042+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.431209+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.441081+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.449366+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:51:33.453125+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.470049+00:00", "trade", 11.445, 3.0]
["2026-09-17T17:51:33.472202+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.514690+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.537271+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.541691+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:51:33.552977+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.587634+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.591877+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.644049+00:00", "trade", 11.4424, 2.0]
["2026-09-17T17:51:33.646169+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.698108+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.699714+00:00", "trade", 11.4424, 2.0]
["2026-09-17T17:51:33.702222+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.718094+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.719076+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.719116+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.719116+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.719136+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.719432+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.719552+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.720875+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.722434+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.722875+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.723356+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.724233+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.745494+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.825789+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:33.862942+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.866517+00:00", "trade", 11.4404, 1.0]
["2026-09-17T17:51:33.872186+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:51:33.939200+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.962436+00:00", "trade", 11.44, 3.0]
["2026-09-17T17:51:33.964325+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:33.983600+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.000007+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.030813+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.035642+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.053260+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.129219+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.152169+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.410775+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.460783+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:51:34.580949+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.693137+00:00", "trade", 11.4329, 3.0]
["2026-09-17T17:51:34.718636+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.718661+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.723593+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:34.875929+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:51:34.875944+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:51:34.875975+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.875980+00:00", "trade", 11.44, 100.0]
["2026-09-17T17:51:34.875980+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.875990+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.876000+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.876035+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.876045+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.876492+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.876572+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.876612+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.876612+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.876687+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.878972+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.879689+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.880611+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.939391+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:34.939632+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:35.071284+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:35.071390+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:35.072352+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:35.580314+00:00", "trade", 11.445, 8.0]
["2026-09-17T17:51:35.587670+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:36.021532+00:00", "trade", 11.445, 200.0]
["2026-09-17T17:51:36.022184+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.022265+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.022265+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.022821+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.022861+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.057260+00:00", "trade", 11.4434, 6.0]
["2026-09-17T17:51:36.058596+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.324242+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.759862+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.759943+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:36.811240+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:37.108656+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:37.146802+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:37.146802+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:37.146887+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:37.147709+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:38.729448+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:38.729584+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:38.729944+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:38.729985+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:38.746910+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:39.160888+00:00", "trade", 11.4441, 50.0]
["2026-09-17T17:51:39.198268+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:39.216361+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:39.692792+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:40.436967+00:00", "trade", 11.445, 4000.0]
["2026-09-17T17:51:41.023274+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:51:41.337978+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.338509+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.532731+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.533172+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.533212+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.533252+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.533532+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.533537+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.536164+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.650651+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.650691+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.848047+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:51:41.849158+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.849193+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:41.855718+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:43.041065+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:43.041105+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:43.041120+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:43.041461+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:43.041892+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:43.116650+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:43.141604+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:43.243306+00:00", "trade", 11.4405, 8.0]
["2026-09-17T17:51:43.252805+00:00", "trade", 11.4405, 7.0]
["2026-09-17T17:51:43.255900+00:00", "trade", 11.4405, 6.0]
["2026-09-17T17:51:43.258904+00:00", "trade", 11.4405, 6.0]
["2026-09-17T17:51:43.262762+00:00", "trade", 11.4405, 5.0]
["2026-09-17T17:51:43.266211+00:00", "trade", 11.4405, 3.0]
["2026-09-17T17:51:43.269071+00:00", "trade", 11.4405, 3.0]
["2026-09-17T17:51:43.272502+00:00", "trade", 11.4405, 3.0]
["2026-09-17T17:51:43.277118+00:00", "trade", 11.4405, 2.0]
["2026-09-17T17:51:43.279464+00:00", "trade", 11.4405, 2.0]
["2026-09-17T17:51:43.282871+00:00", "trade", 11.4405, 1.0]
["2026-09-17T17:51:43.286007+00:00", "trade", 11.4405, 1.0]
["2026-09-17T17:51:43.289249+00:00", "trade", 11.4405, 1.0]
["2026-09-17T17:51:43.292740+00:00", "trade", 11.4405, 1.0]
["2026-09-17T17:51:43.295877+00:00", "trade", 11.4405, 24.0]
["2026-09-17T17:51:43.298637+00:00", "trade", 11.4405, 23.0]
["2026-09-17T17:51:43.302426+00:00", "trade", 11.4405, 21.0]
["2026-09-17T17:51:43.305527+00:00", "trade", 11.4405, 14.0]
["2026-09-17T17:51:43.309334+00:00", "trade", 11.4405, 9.0]
["2026-09-17T17:51:43.312732+00:00", "trade", 11.4405, 4.0]
["2026-09-17T17:51:44.051789+00:00", "trade", 11.4341, 2.0]
["2026-09-17T17:51:44.572492+00:00", "trade", 11.445, 300.0]
["2026-09-17T17:51:44.873821+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:44.874297+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:44.874337+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:47.780329+00:00", "trade", 11.4353, 100.0]
["2026-09-17T17:51:48.950930+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:48.950986+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:48.951106+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:48.951346+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:48.951542+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:48.953106+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:48.967229+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:50.069028+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:50.078791+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:50.079593+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.281526+00:00", "trade", 11.44, 122.0]
["2026-09-17T17:51:51.281896+00:00", "trade", 11.44, 1.0]
["2026-09-17T17:51:51.282902+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.354771+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:51:51.354774+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:51:51.355405+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.355445+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.355445+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.355485+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.355485+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.355525+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.356006+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.356888+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.366411+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.642802+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:51:51.644101+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:51.760631+00:00", "trade", 11.4429, 29.0]
["2026-09-17T17:51:52.299072+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:52.900060+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:51:52.957076+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:52.957317+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:53.065131+00:00", "trade", 11.4429, 2.0]
["2026-09-17T17:51:53.769752+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:53.772830+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:54.071369+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:54.138791+00:00", "trade", 11.4343, 2.0]
["2026-09-17T17:51:55.351146+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:55.760549+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:56.163563+00:00", "trade", 11.4441, 200.0]
["2026-09-17T17:51:56.166753+00:00", "trade", 11.44, 20.0]
["2026-09-17T17:51:56.560580+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:56.560645+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:56.874882+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:56.976544+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:58.586766+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:58.622852+00:00", "trade", 11.4477, 2.0]
["2026-09-17T17:51:58.915228+00:00", "trade", 11.443, 4.0]
["2026-09-17T17:51:59.526750+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:59.526782+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:51:59.527421+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:59.730689+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:51:59.732133+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:00.005482+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:00.042265+00:00", "trade", 11.445, 20.0]
["2026-09-17T17:52:00.128146+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:52:00.140579+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:00.714410+00:00", "trade", 11.4401, 2000.0]
["2026-09-17T17:52:00.715249+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:00.715605+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:00.866734+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:03.021630+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:03.021670+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:03.022783+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:03.024838+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:03.624889+00:00", "trade", 11.445, 175.0]
["2026-09-17T17:52:03.798483+00:00", "trade", 11.445, 132.0]
["2026-09-17T17:52:04.877320+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:05.153853+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:05.911340+00:00", "trade", 11.4442, 1000.0]
["2026-09-17T17:52:05.912594+00:00", "trade", 11.4442, 50.0]
["2026-09-17T17:52:06.005064+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:52:06.005130+00:00", "trade", 11.45, 76.0]
["2026-09-17T17:52:06.005184+00:00", "trade", 11.45, 78.0]
["2026-09-17T17:52:06.005807+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.005812+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.005812+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.005847+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.006128+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.006289+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.006609+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.063871+00:00", "trade", 11.445, 195.0]
["2026-09-17T17:52:06.064966+00:00", "trade", 11.445, 195.0]
["2026-09-17T17:52:06.093949+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:52:06.093949+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:52:06.094030+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:52:06.094513+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.094558+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.094558+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.094994+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.095155+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.096358+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.096799+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.098678+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.284179+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.284780+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.284941+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.285978+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:06.286655+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:07.238276+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:07.238407+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:07.238407+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:07.241649+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:09.537054+00:00", "trade", 11.4351, 3.0]
["2026-09-17T17:52:10.085132+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:10.085694+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:10.248987+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:10.571052+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:11.018435+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:11.543047+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:11.543503+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:11.543503+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:11.543548+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:11.544170+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:11.546686+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:11.612071+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:12.435603+00:00", "trade", 11.4261, 200.0]
["2026-09-17T17:52:12.541836+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:12.935671+00:00", "trade", 11.45, 25.0]
["2026-09-17T17:52:12.936739+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:12.937060+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:13.541737+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:13.583176+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:13.585050+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:13.588017+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:13.590503+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:14.162537+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:14.198789+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:14.220595+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:14.467292+00:00", "trade", 11.4479, 4.0]
["2026-09-17T17:52:14.467665+00:00", "trade", 11.4479, 1.0]
["2026-09-17T17:52:14.469823+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.313891+00:00", "trade", 11.445, 4.0]
["2026-09-17T17:52:15.379615+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.480525+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.481467+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.481512+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.483407+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.483968+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.491556+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.519698+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.520179+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.520700+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.661134+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.662828+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.663144+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.663625+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:15.663625+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.102809+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.418033+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.515159+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.515204+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.515645+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.515720+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.515730+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.516622+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.516662+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.517103+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.517103+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:16.517544+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:17.076527+00:00", "trade", 11.443, 5.0]
["2026-09-17T17:52:17.078157+00:00", "trade", 11.445, 21.0]
["2026-09-17T17:52:17.996705+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:17.997146+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:17.997146+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:17.997582+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:18.317051+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:18.523677+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:18.523717+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:18.523753+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:18.604424+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:19.048692+00:00", "trade", 11.45, 80.0]
["2026-09-17T17:52:19.048752+00:00", "trade", 11.45, 110.0]
["2026-09-17T17:52:19.050006+00:00", "trade", 11.4467, 55.0]
["2026-09-17T17:52:19.279964+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:19.279964+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:19.317413+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:19.970133+00:00", "trade", 11.4434, 2.0]
["2026-09-17T17:52:21.238439+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:21.957923+00:00", "trade", 11.4357, 3.0]
["2026-09-17T17:52:22.080034+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:22.080630+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:22.888108+00:00", "trade", 11.445, 404.0]
["2026-09-17T17:52:22.889217+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:22.926982+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:52:22.962222+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:52:23.054750+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:23.436786+00:00", "trade", 11.445, 94.0]
["2026-09-17T17:52:23.436874+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:23.471150+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:23.471446+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:23.472709+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:23.474388+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:23.475325+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:24.556118+00:00", "trade", 11.445, 404.0]
["2026-09-17T17:52:24.633068+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:52:25.393627+00:00", "trade", 11.4471, 4.0]
["2026-09-17T17:52:25.461074+00:00", "trade", 11.445, 8.0]
["2026-09-17T17:52:25.461107+00:00", "trade", 11.445, 5.0]
["2026-09-17T17:52:25.679970+00:00", "trade", 11.4359, 1.0]
["2026-09-17T17:52:25.774984+00:00", "trade", 11.4433, 1.0]
["2026-09-17T17:52:26.626749+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:26.626790+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:26.627190+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:26.629872+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:26.675068+00:00", "trade", 11.444, 1.0]
["2026-09-17T17:52:27.514450+00:00", "trade", 11.445, 75.0]
["2026-09-17T17:52:27.515701+00:00", "trade", 11.445, 50.0]
["2026-09-17T17:52:27.515998+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:28.367517+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:28.448590+00:00", "trade", 11.445, 3.0]
["2026-09-17T17:52:28.450283+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:52:28.657800+00:00", "trade", 11.445, 404.0]
["2026-09-17T17:52:28.696024+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:52:29.658910+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:52:29.784082+00:00", "trade", 11.448, 1.0]
["2026-09-17T17:52:29.804161+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:52:30.005514+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:30.185427+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:30.663383+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:30.663859+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:30.664340+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:31.112324+00:00", "trade", 11.445, 5585.0]
["2026-09-17T17:52:31.113587+00:00", "trade", 11.445, 305.0]
["2026-09-17T17:52:31.115808+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:31.116289+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:31.122735+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:31.645202+00:00", "trade", 11.445, 12.0]
["2026-09-17T17:52:31.650326+00:00", "trade", 11.445, 8.0]
["2026-09-17T17:52:31.691035+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:32.086753+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:52:32.087147+00:00", "trade", 11.445, 1.0]
["2026-09-17T17:52:32.087424+00:00", "trade", 11.45, 8.0]
["2026-09-17T17:52:32.092190+00:00", "trade", 11.45, 54.0]
["2026-09-17T17:52:32.092254+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:52:32.092320+00:00", "trade", 11.45, 51.0]
["2026-09-17T17:52:32.092383+00:00", "trade", 11.45, 16.0]
["2026-09-17T17:52:32.092437+00:00", "trade", 11.45, 21.0]
["2026-09-17T17:52:32.092497+00:00", "trade", 11.45, 3.0]
["2026-09-17T17:52:32.092557+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:52:32.092617+00:00", "trade", 11.45, 2.0]
["2026-09-17T17:52:32.092672+00:00", "trade", 11.45, 37.0]
["2026-09-17T17:52:32.093126+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:32.093326+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:32.093667+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:32.094444+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:32.393304+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:32.393705+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:33.005665+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:33.006141+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:33.006146+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:33.093796+00:00", "trade", 11.445, 18.0]
["2026-09-17T17:52:33.881746+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:34.021393+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:34.094884+00:00", "trade", 11.445, 18.0]
["2026-09-17T17:52:34.095386+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:52:34.712777+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:34.712857+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:34.853822+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:34.854263+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:34.936641+00:00", "trade", 11.437, 3.0]
["2026-09-17T17:52:34.961979+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:35.096414+00:00", "trade", 11.445, 8.0]
["2026-09-17T17:52:35.835064+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:35.906425+00:00", "trade", 11.445, 21.0]
["2026-09-17T17:52:37.190064+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:39.639059+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:40.005689+00:00", "trade", 11.445, 6.0]
["2026-09-17T17:52:40.142270+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:40.161350+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:40.161631+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:40.169069+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:40.785033+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:41.166033+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:41.166073+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:41.433965+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:41.920040+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:41.933247+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:42.517756+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:42.517876+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:43.051770+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:43.269362+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:43.728107+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:43.728194+00:00", "trade", 11.445, 100.0]
["2026-09-17T17:52:43.751077+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:43.856988+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:43.857028+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:43.862311+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:44.073528+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:44.138522+00:00", "quote", 11.44, 11.45]
["2026-09-17T17:52:45.094320+00:00", "trade", 11.45, 40.0]
["2026-09-17T17:52:45.094320+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:52:45.094350+00:00", "trade", 11.45, 12.0]
["2026-09-17T17:52:45.094353+00:00", "trade", 11.45, 30.0]
["2026-09-17T17:52:45.094357+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:52:45.094357+00:00", "trade", 11.45, 200.0]
["2026-09-17T17:52:45.094361+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:52:45.094361+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:52:45.094363+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:52:45.094363+00:00", "trade", 11.45, 6.0]
["2026-09-17T17:52:45.094369+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:52:45.094369+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:52:45.094374+00:00", "trade", 11.45, 5.0]
["2026-09-17T17:52:45.094374+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:52:45.094386+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:52:45.094392+00:00", "trade", 11.45, 68.0]
["2026-09-17T17:52:45.094570+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:52:45.094575+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:52:45.094620+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:52:45.094640+00:00", "quote", 11.45, 11.45]
["2026-09-17T17:52:45.094710+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.094735+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.094740+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.094806+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.094871+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.094900+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.094910+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.094960+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.094976+00:00", "trade", 11.45, 34.0]
["2026-09-17T17:52:45.095001+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.095018+00:00", "trade", 11.45, 21.0]
["2026-09-17T17:52:45.095018+00:00", "trade", 11.45, 45.0]
["2026-09-17T17:52:45.095031+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.095091+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.095216+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.095231+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.095351+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.095356+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.095397+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.095397+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.096234+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.103315+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.103751+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.104268+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:52:45.108633+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.131443+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:52:45.133816+00:00", "trade", 11.455, 6.0]
["2026-09-17T17:52:45.135229+00:00", "trade", 11.455, 6.0]
["2026-09-17T17:52:45.135509+00:00", "trade", 11.46, 74.0]
["2026-09-17T17:52:45.135578+00:00", "trade", 11.46, 110.0]
["2026-09-17T17:52:45.136204+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.136685+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.158983+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.595595+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.683267+00:00", "trade", 11.4443, 4.0]
["2026-09-17T17:52:45.692048+00:00", "trade", 11.4443, 3.0]
["2026-09-17T17:52:45.854080+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.854556+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.854962+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.855443+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:45.922248+00:00", "trade", 11.46, 28.0]
["2026-09-17T17:52:45.923580+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.103758+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.104199+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.321380+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.391883+00:00", "trade", 11.4451, 26.0]
["2026-09-17T17:52:46.781579+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.781604+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.784501+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.784937+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.785343+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:46.785779+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.275062+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.465925+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.465925+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.466000+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.466040+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.466046+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.466281+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.466446+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.466517+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.466562+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.466762+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.467163+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.467644+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.469363+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.469804+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.476205+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.481487+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.552792+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.553153+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.587043+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.721523+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.721693+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.721768+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.722164+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.723888+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.724324+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.725808+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:47.785894+00:00", "trade", 11.4376, 3.0]
["2026-09-17T17:52:49.041274+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.041675+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.620466+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.620902+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.709382+00:00", "trade", 11.46, 95.0]
["2026-09-17T17:52:49.709917+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:52:49.709933+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.710214+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.710329+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.710931+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.711492+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.713612+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:49.862982+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:50.445035+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:50.767031+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:50.767086+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:51.317013+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.002707+00:00", "trade", 11.455, 300.0]
["2026-09-17T17:52:52.002958+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.002963+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.003479+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.003920+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.003955+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.004076+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.004396+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.004557+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.007278+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.071340+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.071821+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:52.104750+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:55.115330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:55.115806+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:55.282301+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:57.041312+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:57.295950+00:00", "trade", 11.4454, 4.0]
["2026-09-17T17:52:57.304641+00:00", "trade", 11.4454, 2.0]
["2026-09-17T17:52:57.308063+00:00", "trade", 11.4454, 1.0]
["2026-09-17T17:52:57.311055+00:00", "trade", 11.4454, 1.0]
["2026-09-17T17:52:57.314059+00:00", "trade", 11.4454, 1.0]
["2026-09-17T17:52:57.318500+00:00", "trade", 11.4454, 3.0]
["2026-09-17T17:52:57.321207+00:00", "trade", 11.4454, 1.0]
["2026-09-17T17:52:58.174837+00:00", "trade", 11.455, 190.0]
["2026-09-17T17:52:58.412400+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:58.519314+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:58.857423+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:58.931409+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:58.980024+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:58.980024+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:52:59.571268+00:00", "trade", 11.4379, 3.0]
["2026-09-17T17:52:59.773794+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:52:59.774179+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:53:00.005542+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:00.042389+00:00", "trade", 11.455, 20.0]
["2026-09-17T17:53:00.189819+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:00.520405+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:01.001609+00:00", "trade", 11.455, 43.0]
["2026-09-17T17:53:01.265462+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:53:02.370287+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:02.990012+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:53:03.112346+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:53:03.320956+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:03.731371+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:03.731847+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:03.732288+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:06.297278+00:00", "trade", 11.429, 100.0]
["2026-09-17T17:53:06.403608+00:00", "trade", 11.447, 19.0]
["2026-09-17T17:53:06.551408+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:06.551884+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.190813+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.191294+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.217456+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.217862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.218063+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.219742+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.343145+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.470157+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:07.470437+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:08.776211+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:08.776566+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:08.876719+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:09.293300+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:09.465955+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:09.466150+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:09.466471+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:09.466952+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:09.561342+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:09.561622+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:10.115604+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:10.115925+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:10.217307+00:00", "trade", 11.455, 25.0]
["2026-09-17T17:53:10.217668+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:53:10.380253+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:10.616650+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:10.616805+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:10.762657+00:00", "trade", 11.4382, 2.0]
["2026-09-17T17:53:11.242211+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:11.242211+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:11.242292+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:11.255333+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:11.355972+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:11.356448+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:11.377438+00:00", "trade", 11.4471, 1.0]
["2026-09-17T17:53:11.452281+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:12.249255+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:12.267052+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:13.002224+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:13.124184+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:13.167076+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:13.238460+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:13.546763+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:14.159111+00:00", "trade", 11.455, 1000.0]
["2026-09-17T17:53:14.159244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:14.160041+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:14.160482+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:14.306288+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:14.418761+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:14.695168+00:00", "trade", 11.455, 67.0]
["2026-09-17T17:53:14.932331+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:14.932852+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:15.635891+00:00", "trade", 11.4478, 1.0]
["2026-09-17T17:53:15.643376+00:00", "trade", 11.4478, 7.0]
["2026-09-17T17:53:15.644002+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:15.646581+00:00", "trade", 11.4478, 2.0]
["2026-09-17T17:53:15.649883+00:00", "trade", 11.4478, 1.0]
["2026-09-17T17:53:15.714751+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:15.715743+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:15.812177+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:15.813014+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:15.874890+00:00", "trade", 11.4453, 4.0]
["2026-09-17T17:53:15.876279+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:15.882549+00:00", "trade", 11.4453, 1.0]
["2026-09-17T17:53:16.736840+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:17.068102+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:18.331154+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:18.739564+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:18.758852+00:00", "trade", 11.4599, 75.0]
["2026-09-17T17:53:20.484576+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:20.485093+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:20.971789+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:20.972937+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:20.972952+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:20.976736+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:20.979853+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:20.981487+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:20.981974+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.415528+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:53:21.416556+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.416717+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.417038+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.417158+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.418556+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.420040+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.569490+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.569490+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.588535+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.588565+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.589011+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.739584+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:21.826115+00:00", "trade", 11.455, 10.0]
["2026-09-17T17:53:22.041241+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:22.080615+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:22.080615+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:22.159121+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:22.159557+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:22.159878+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:22.161161+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:22.303295+00:00", "trade", 11.4577, 87.0]
["2026-09-17T17:53:22.392769+00:00", "trade", 11.4388, 2.0]
["2026-09-17T17:53:23.207745+00:00", "trade", 11.45, 10.0]
["2026-09-17T17:53:23.825887+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.826569+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.826664+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.826779+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.827065+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.827120+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.827185+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.827571+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.827812+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:23.829461+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.265906+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:53:24.265966+00:00", "trade", 11.46, 76.0]
["2026-09-17T17:53:24.266026+00:00", "trade", 11.46, 110.0]
["2026-09-17T17:53:24.267407+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.484914+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.709427+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.716349+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.716373+00:00", "trade", 11.46, 13.0]
["2026-09-17T17:53:24.716830+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.716870+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.716910+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.718388+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.718830+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.723985+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:53:24.744877+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.777965+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:24.973587+00:00", "trade", 11.4295, 61.0]
["2026-09-17T17:53:24.981213+00:00", "trade", 11.4295, 18.0]
["2026-09-17T17:53:25.144301+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:25.145233+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:25.145398+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:25.202108+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:25.209791+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:25.249053+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:53:25.310385+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:25.879387+00:00", "trade", 11.45, 3.0]
["2026-09-17T17:53:26.307942+00:00", "trade", 11.455, 3.0]
["2026-09-17T17:53:27.507497+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:27.507798+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:27.508259+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:27.706239+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:27.807555+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:27.807996+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:28.287230+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:28.288032+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:28.288072+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:28.290072+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:28.315417+00:00", "trade", 11.4297, 100.0]
["2026-09-17T17:53:28.399988+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:29.801359+00:00", "trade", 11.4488, 506.0]
["2026-09-17T17:53:29.805254+00:00", "trade", 11.4488, 10.0]
["2026-09-17T17:53:29.808811+00:00", "trade", 11.4488, 10.0]
["2026-09-17T17:53:29.811391+00:00", "trade", 11.4488, 10.0]
["2026-09-17T17:53:29.816855+00:00", "trade", 11.4488, 5.0]
["2026-09-17T17:53:29.821113+00:00", "trade", 11.4488, 2.0]
["2026-09-17T17:53:30.005569+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:30.371468+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:30.371949+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:30.372270+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:30.373829+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:30.506234+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:31.009974+00:00", "trade", 11.46, 458.0]
["2026-09-17T17:53:31.011354+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:31.230410+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:31.751759+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:53:31.881918+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:31.900829+00:00", "trade", 11.455, 300.0]
["2026-09-17T17:53:31.900878+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:31.901284+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:31.901284+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:31.901725+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:31.901805+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:32.013601+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:32.217726+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:32.526771+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:32.628563+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:32.898529+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:33.299181+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:33.299617+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:33.299657+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:33.301341+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:33.309180+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:33.382612+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:53:34.109562+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:34.122809+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:34.163779+00:00", "trade", 11.45, 1.0]
["2026-09-17T17:53:34.163842+00:00", "trade", 11.45, 14.0]
["2026-09-17T17:53:34.164503+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:34.164858+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:34.165300+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:34.410382+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:34.413820+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:34.414301+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:35.012796+00:00", "trade", 11.455, 11.0]
["2026-09-17T17:53:35.153613+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:35.670833+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:35.906084+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:53:36.010344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:36.010344+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:36.116933+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:36.175052+00:00", "trade", 11.4305, 4.0]
["2026-09-17T17:53:37.227075+00:00", "trade", 11.4394, 17.0]
["2026-09-17T17:53:37.305225+00:00", "trade", 11.455, 80.0]
["2026-09-17T17:53:37.305288+00:00", "trade", 11.455, 110.0]
["2026-09-17T17:53:37.306244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:37.306685+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:38.347589+00:00", "trade", 11.4395, 4.0]
["2026-09-17T17:53:38.600298+00:00", "trade", 11.458, 1.0]
["2026-09-17T17:53:39.480472+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:39.480472+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:39.480547+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:39.480948+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:39.588759+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:40.491089+00:00", "trade", 11.455, 400.0]
["2026-09-17T17:53:40.720393+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:41.089941+00:00", "trade", 11.4576, 1000.0]
["2026-09-17T17:53:41.091475+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:41.107536+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:53:42.291422+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:42.346162+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:53:42.346282+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:42.346332+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:42.346345+00:00", "trade", 11.45, 166.0]
["2026-09-17T17:53:42.347669+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:53:42.357812+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:53:42.517870+00:00", "trade", 11.458, 3.0]
["2026-09-17T17:53:42.678326+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:42.711596+00:00", "trade", 11.452, 216.0]
["2026-09-17T17:53:43.351168+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:53:44.465850+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:44.475573+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:44.476610+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:44.478134+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:44.490458+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:44.493622+00:00", "trade", 11.455, 21.0]
["2026-09-17T17:53:44.616498+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:44.635557+00:00", "trade", 11.431, 15.0]
["2026-09-17T17:53:44.636906+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:44.959568+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:45.195609+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:45.417385+00:00", "trade", 11.4547, 6.0]
["2026-09-17T17:53:45.811468+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:53:46.274545+00:00", "trade", 11.455, 300.0]
["2026-09-17T17:53:46.370335+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:53:50.134639+00:00", "trade", 11.4419, 3.0]
["2026-09-17T17:53:50.296847+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:50.849325+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:50.849796+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:50.849842+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:50.850012+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:50.850243+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:50.851004+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:51.112706+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:51.113608+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:51.113929+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:51.252017+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:51.674984+00:00", "trade", 11.4554, 34.0]
["2026-09-17T17:53:51.687437+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:51.748442+00:00", "trade", 11.455, 6.0]
["2026-09-17T17:53:51.826723+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:52.179436+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:52.182278+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:52.182358+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:52.182995+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:52.671646+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:53.585117+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:53.586054+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:53.586094+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:53.586130+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:53.946210+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:54.197102+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:53:54.896559+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:54.985826+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:55.694859+00:00", "trade", 11.4553, 2.0]
["2026-09-17T17:53:56.908485+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:57.995308+00:00", "trade", 11.4553, 4.0]
["2026-09-17T17:53:58.886657+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:53:58.901101+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:00.005591+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:00.835267+00:00", "trade", 11.4553, 1.0]
["2026-09-17T17:54:01.060460+00:00", "trade", 11.4421, 2.0]
["2026-09-17T17:54:02.045090+00:00", "trade", 11.4576, 1.0]
["2026-09-17T17:54:02.045105+00:00", "trade", 11.4576, 1.0]
["2026-09-17T17:54:02.314984+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:02.315034+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:02.315686+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:02.315942+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:02.316678+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:02.888486+00:00", "trade", 11.4526, 1000.0]
["2026-09-17T17:54:02.958228+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:02.958293+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:02.958499+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:02.958539+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:04.668172+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:05.215783+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:05.575498+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:05.575552+00:00", "trade", 11.45, 87.0]
["2026-09-17T17:54:05.579104+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:54:05.791183+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:54:07.649883+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:07.650865+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:08.066766+00:00", "trade", 11.4428, 53.0]
["2026-09-17T17:54:09.844739+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:10.235634+00:00", "trade", 11.4342, 51.0]
["2026-09-17T17:54:10.243567+00:00", "trade", 11.4342, 7.0]
["2026-09-17T17:54:10.882201+00:00", "trade", 11.455, 50.0]
["2026-09-17T17:54:10.995495+00:00", "trade", 11.4547, 3.0]
["2026-09-17T17:54:11.721408+00:00", "trade", 11.452, 10.0]
["2026-09-17T17:54:12.041342+00:00", "trade", 11.455, 20.0]
["2026-09-17T17:54:12.270537+00:00", "trade", 11.4425, 2.0]
["2026-09-17T17:54:12.352289+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:12.353256+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:12.436273+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:13.039582+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:14.319043+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:14.322912+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:14.447022+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:14.447754+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:14.448195+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:14.809153+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:14.809669+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:19.577257+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:54:19.685785+00:00", "trade", 11.4519, 100.0]
["2026-09-17T17:54:19.816097+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:19.817851+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:20.632723+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:20.748563+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.546575+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.546755+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.546925+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.546925+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.546960+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.547742+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.550699+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.590354+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:21.592273+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:22.252162+00:00", "trade", 11.4455, 35.0]
["2026-09-17T17:54:22.655720+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:22.655936+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:23.656349+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:23.656825+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:23.663205+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.057878+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.093853+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:54:24.093904+00:00", "trade", 11.45, 95.0]
["2026-09-17T17:54:24.093913+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:54:24.094743+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:54:24.097432+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:54:24.097929+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.097929+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.097968+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.098289+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.098730+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.099452+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.103287+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:54:24.104774+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.105170+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:24.389949+00:00", "trade", 11.4431, 3.0]
["2026-09-17T17:54:24.446252+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:54:25.290517+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:25.397993+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:26.295245+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:27.203534+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:27.881244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:27.881881+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:27.881921+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:28.235888+00:00", "trade", 11.4517, 1.0]
["2026-09-17T17:54:28.482694+00:00", "trade", 11.4464, 36.0]
["2026-09-17T17:54:29.081722+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:29.082629+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:29.082634+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:29.084469+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:29.248368+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:29.248845+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:29.314110+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:29.314826+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:29.577471+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.005618+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.055787+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.056188+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.417648+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:54:30.417652+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:54:30.417652+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.417654+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:54:30.417658+00:00", "trade", 11.45, 30.0]
["2026-09-17T17:54:30.417661+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:54:30.417661+00:00", "trade", 11.45, 26.0]
["2026-09-17T17:54:30.417664+00:00", "trade", 11.45, 166.0]
["2026-09-17T17:54:30.417664+00:00", "trade", 11.45, 200.0]
["2026-09-17T17:54:30.417666+00:00", "trade", 11.45, 97.0]
["2026-09-17T17:54:30.417799+00:00", "trade", 11.45, 40.0]
["2026-09-17T17:54:30.417856+00:00", "trade", 11.45, 30.0]
["2026-09-17T17:54:30.417904+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:54:30.418133+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418159+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418244+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418504+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418544+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418620+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418620+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418645+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418785+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.418905+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.419106+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.419387+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.419702+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.420705+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.421186+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.421747+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.530300+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:30.810832+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:31.183842+00:00", "trade", 11.4433, 1.0]
["2026-09-17T17:54:32.521227+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:32.521232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:32.521708+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:32.521753+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:32.541635+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:32.583129+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:32.655994+00:00", "trade", 11.4467, 5.0]
["2026-09-17T17:54:33.238501+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:34.165123+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:34.165559+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:34.166041+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:34.166046+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:34.312114+00:00", "trade", 11.45, 7.0]
["2026-09-17T17:54:34.312150+00:00", "trade", 11.45, 23.0]
["2026-09-17T17:54:34.312168+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:34.312559+00:00", "trade", 11.4418, 28.0]
["2026-09-17T17:54:34.312729+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:34.312970+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:35.520485+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:37.132550+00:00", "trade", 11.455, 30.0]
["2026-09-17T17:54:37.577794+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:37.578230+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:37.578711+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:37.621981+00:00", "trade", 11.4437, 3.0]
["2026-09-17T17:54:38.713539+00:00", "trade", 11.455, 180.0]
["2026-09-17T17:54:38.713716+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:54:38.732881+00:00", "trade", 11.455, 99.0]
["2026-09-17T17:54:38.762935+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:38.994250+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:40.012741+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:40.012821+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:40.013623+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:40.903553+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:40.904630+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:40.906114+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:41.976222+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:41.976703+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:41.976729+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:54:41.978102+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:41.978623+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:43.362278+00:00", "trade", 11.455, 218.0]
["2026-09-17T17:54:43.362648+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:54:44.672723+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:54:46.044872+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:54:46.072392+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:46.077835+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:47.096290+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:47.096766+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:47.590365+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:47.590450+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:47.590685+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:47.590966+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:47.591126+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:47.899269+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:48.359257+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:48.459389+00:00", "trade", 11.4584, 100.0]
["2026-09-17T17:54:48.571624+00:00", "trade", 11.4523, 25.0]
["2026-09-17T17:54:48.580488+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:48.716571+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:48.848414+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:48.848835+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:48.849813+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:48.850294+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:49.398993+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:49.399434+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:49.399875+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:49.399955+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:49.400356+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:50.075604+00:00", "trade", 11.4358, 3.0]
["2026-09-17T17:54:50.360269+00:00", "trade", 11.455, 291.0]
["2026-09-17T17:54:50.360904+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:50.936339+00:00", "trade", 11.4525, 1.0]
["2026-09-17T17:54:51.510262+00:00", "trade", 11.455, 30.0]
["2026-09-17T17:54:51.680987+00:00", "trade", 11.4451, 3.0]
["2026-09-17T17:54:52.080559+00:00", "trade", 11.4428, 42.0]
["2026-09-17T17:54:52.713840+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:54:52.713840+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:54:52.713843+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:54:54.669267+00:00", "trade", 11.455, 89.0]
["2026-09-17T17:54:55.238411+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:55.238892+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:55.240932+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:56.301076+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:56.301758+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:56.322663+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:56.323023+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:56.355095+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:56.845896+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:57.117862+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:57.118609+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:57.813503+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:54:57.964815+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:57.965261+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:58.118746+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:58.119232+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:58.841493+00:00", "trade", 11.4474, 9.0]
["2026-09-17T17:54:58.843626+00:00", "trade", 11.4474, 6.0]
["2026-09-17T17:54:58.963859+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:58.964280+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:59.569018+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:54:59.862595+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:00.005651+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:00.091901+00:00", "trade", 11.4452, 126.0]
["2026-09-17T17:55:00.513076+00:00", "trade", 11.4514, 2.0]
["2026-09-17T17:55:00.673813+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:00.674299+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:00.676179+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:00.873750+00:00", "trade", 11.4514, 1.0]
["2026-09-17T17:55:01.127847+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:01.602746+00:00", "trade", 11.4453, 2.0]
["2026-09-17T17:55:01.886022+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:55:01.887052+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:02.085889+00:00", "trade", 11.4452, 23.0]
["2026-09-17T17:55:02.087277+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:02.425341+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:02.425807+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:02.548308+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:02.548744+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:03.646493+00:00", "trade", 11.4468, 13.0]
["2026-09-17T17:55:03.818763+00:00", "trade", 11.455, 30.0]
["2026-09-17T17:55:04.561638+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:04.561683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:04.562114+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:04.562841+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:04.564164+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:05.886792+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:06.467542+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:06.698817+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:06.699233+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:06.699729+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:06.863549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:07.228912+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:07.695421+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:07.743635+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:07.844350+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:07.915614+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:08.106793+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:08.210470+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:08.392006+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:08.418735+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:08.421897+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:09.184304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:09.518774+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:11.652026+00:00", "trade", 11.4581, 100.0]
["2026-09-17T17:55:11.653427+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:11.653507+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:11.944364+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:11.944840+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:12.133628+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:15.864232+00:00", "trade", 11.4468, 4.0]
["2026-09-17T17:55:17.136751+00:00", "trade", 11.4522, 10.0]
["2026-09-17T17:55:17.138357+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:55:17.139410+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:18.395019+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:21.227373+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:55:21.228458+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:23.397964+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:23.445424+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:55:23.743916+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:24.529353+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:24.566741+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:24.708909+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:25.495453+00:00", "trade", 11.4541, 12.0]
["2026-09-17T17:55:25.882737+00:00", "trade", 11.4522, 1.0]
["2026-09-17T17:55:25.924630+00:00", "trade", 11.4364, 20.0]
["2026-09-17T17:55:26.714801+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:26.715082+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:26.715283+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:26.715563+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:26.717403+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:26.719242+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.095767+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.096684+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.097125+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.097606+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.125006+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.427737+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:55:27.534710+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:55:27.542977+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:55:27.543659+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:55:27.544513+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.544549+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.611452+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:27.652750+00:00", "trade", 11.4469, 3.0]
["2026-09-17T17:55:27.715244+00:00", "trade", 11.4535, 6.0]
["2026-09-17T17:55:28.637422+00:00", "trade", 11.4462, 29.0]
["2026-09-17T17:55:30.005683+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:30.812094+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:30.823642+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:30.824218+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:30.832347+00:00", "trade", 11.4533, 36.0]
["2026-09-17T17:55:30.834473+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:30.834533+00:00", "trade", 11.45, 3.0]
["2026-09-17T17:55:30.854594+00:00", "trade", 11.4533, 1.0]
["2026-09-17T17:55:31.769073+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:55:32.155666+00:00", "trade", 11.4365, 10.0]
["2026-09-17T17:55:32.561586+00:00", "trade", 11.4519, 100.0]
["2026-09-17T17:55:32.895410+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:35.039426+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:35.281987+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:35.737795+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:36.370648+00:00", "trade", 11.455, 30.0]
["2026-09-17T17:55:36.789435+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:36.789555+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:36.794436+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:38.631806+00:00", "trade", 11.45, 220.0]
["2026-09-17T17:55:38.632755+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:38.632755+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:38.633196+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:38.667608+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:38.668014+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:38.931014+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:40.197856+00:00", "trade", 11.4544, 1.0]
["2026-09-17T17:55:40.229756+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:40.229756+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:40.230066+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:40.261802+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:40.295495+00:00", "trade", 11.4474, 3.0]
["2026-09-17T17:55:41.490888+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:41.693388+00:00", "trade", 11.455, 2.0]
["2026-09-17T17:55:41.721641+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:42.570078+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:42.570078+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:42.847302+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:42.847407+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:43.015341+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:43.015897+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:43.015902+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:43.347292+00:00", "trade", 11.455, 7.0]
["2026-09-17T17:55:43.488101+00:00", "trade", 11.4368, 27.0]
["2026-09-17T17:55:44.842614+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:44.842639+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:44.842919+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:44.867067+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:45.520314+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:45.520394+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.288926+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.288926+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.751192+00:00", "trade", 11.45, 4.0]
["2026-09-17T17:55:46.751192+00:00", "trade", 11.45, 96.0]
["2026-09-17T17:55:46.751234+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.751836+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.751836+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.751876+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.751916+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.752011+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.752417+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.752512+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.752633+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.752639+00:00", "trade", 11.455, 3.0]
["2026-09-17T17:55:46.752994+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.753269+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.753274+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.761439+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:46.761835+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:47.298159+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:47.384504+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:47.385136+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:47.616363+00:00", "trade", 11.4532, 27.0]
["2026-09-17T17:55:48.446188+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:49.441047+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:50.622590+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:50.623212+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:51.717848+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:52.724831+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:52.725859+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:52.725859+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:53.121511+00:00", "trade", 11.4476, 3.0]
["2026-09-17T17:55:53.236203+00:00", "trade", 11.4372, 100.0]
["2026-09-17T17:55:53.431606+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:53.431646+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:54.393811+00:00", "trade", 11.4476, 53.0]
["2026-09-17T17:55:54.566979+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:54.567460+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:54.567511+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:54.567656+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:54.567896+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:54.567977+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:55.305277+00:00", "trade", 11.4527, 1.0]
["2026-09-17T17:55:56.229716+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:57.745087+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:57.831478+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:55:59.957113+00:00", "trade", 11.455, 8.0]
["2026-09-17T17:56:00.005705+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:00.124738+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:00.124843+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:00.125304+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:02.292966+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:02.916272+00:00", "trade", 11.4501, 16.0]
["2026-09-17T17:56:02.917790+00:00", "trade", 11.45, 3.0]
["2026-09-17T17:56:02.923348+00:00", "trade", 11.4501, 13.0]
["2026-09-17T17:56:02.927200+00:00", "trade", 11.4501, 2.0]
["2026-09-17T17:56:02.930303+00:00", "trade", 11.4501, 17.0]
["2026-09-17T17:56:02.997705+00:00", "trade", 11.4376, 100.0]
["2026-09-17T17:56:03.003031+00:00", "trade", 11.455, 20.0]
["2026-09-17T17:56:03.003038+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:03.384720+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:03.428374+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:03.432403+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:03.498666+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:56:03.529179+00:00", "trade", 11.45, 100.0]
["2026-09-17T17:56:03.536330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:03.536847+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:05.358652+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:05.359218+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:05.359534+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:05.663982+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:07.122569+00:00", "trade", 11.4477, 4.0]
["2026-09-17T17:56:07.144792+00:00", "trade", 11.4523, 3.0]
["2026-09-17T17:56:07.307076+00:00", "trade", 11.46, 50.0]
["2026-09-17T17:56:07.307100+00:00", "trade", 11.455, 50.0]
["2026-09-17T17:56:07.751854+00:00", "trade", 11.4526, 10.0]
["2026-09-17T17:56:10.294592+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:11.304497+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:11.342773+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:11.343665+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:11.539451+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:12.139371+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:12.858355+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.396121+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.750395+00:00", "trade", 11.455, 1764.0]
["2026-09-17T17:56:15.752172+00:00", "trade", 11.455, 200.0]
["2026-09-17T17:56:15.752473+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.752924+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.753059+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.753059+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.753140+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.753541+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.753541+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.839330+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.839650+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.839765+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:15.990890+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:16.753579+00:00", "trade", 11.455, 3.0]
["2026-09-17T17:56:17.139945+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.140001+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.140006+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.140913+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.514711+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.514716+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.692053+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.813740+00:00", "trade", 11.4548, 5.0]
["2026-09-17T17:56:17.852595+00:00", "trade", 11.455, 30.0]
["2026-09-17T17:56:17.852652+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:56:17.855912+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.856044+00:00", "trade", 11.455, 4.0]
["2026-09-17T17:56:17.856403+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.856504+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.856508+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.856544+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.856945+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:17.858303+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:18.337421+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:18.931894+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:18.939555+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:56:19.508526+00:00", "trade", 11.4485, 3.0]
["2026-09-17T17:56:19.658444+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:56:19.659408+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:19.659769+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.149947+00:00", "trade", 11.4541, 6.0]
["2026-09-17T17:56:20.151513+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.698850+00:00", "trade", 11.455, 5.0]
["2026-09-17T17:56:20.698869+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:56:20.700187+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.700187+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.701322+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:56:20.882605+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.882765+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.883402+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:56:20.883648+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.883788+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.883883+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.883910+00:00", "trade", 11.455, 1.0]
["2026-09-17T17:56:20.883993+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.889062+00:00", "trade", 11.455, 100.0]
["2026-09-17T17:56:20.890775+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.890815+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:56:20.890815+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:56:20.890821+00:00", "trade", 11.46, 94.0]
["2026-09-17T17:56:20.890865+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.890870+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.890881+00:00", "trade", 11.46, 30.0]
["2026-09-17T17:56:20.890884+00:00", "trade", 11.46, 34.0]
["2026-09-17T17:56:20.890885+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.890887+00:00", "trade", 11.46, 54.0]
["2026-09-17T17:56:20.890890+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:56:20.890890+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:56:20.890941+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:56:20.890948+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:56:20.890948+00:00", "trade", 11.46, 18.0]
["2026-09-17T17:56:20.890948+00:00", "trade", 11.46, 709.0]
["2026-09-17T17:56:20.890950+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:56:20.890953+00:00", "trade", 11.46, 45.0]
["2026-09-17T17:56:20.890953+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:56:20.890959+00:00", "trade", 11.46, 6.0]
["2026-09-17T17:56:20.890962+00:00", "trade", 11.46, 83.0]
["2026-09-17T17:56:20.890962+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:56:20.890965+00:00", "trade", 11.46, 5.0]
["2026-09-17T17:56:20.890965+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:56:20.890970+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.890971+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:56:20.890971+00:00", "trade", 11.46, 1.0]
["2026-09-17T17:56:20.890974+00:00", "trade", 11.46, 200.0]
["2026-09-17T17:56:20.890980+00:00", "trade", 11.46, 16.0]
["2026-09-17T17:56:20.890990+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891025+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891073+00:00", "trade", 11.46, 102.0]
["2026-09-17T17:56:20.891075+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891080+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891085+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891411+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891451+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891470+00:00", "trade", 11.46, 187.0]
["2026-09-17T17:56:20.891471+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891473+00:00", "trade", 11.46, 107.0]
["2026-09-17T17:56:20.891486+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891531+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891572+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891572+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891572+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891672+00:00", "trade", 11.46, 88.0]
["2026-09-17T17:56:20.891672+00:00", "trade", 11.46, 12.0]
["2026-09-17T17:56:20.891672+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891692+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891837+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891876+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:56:20.891877+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891892+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891918+00:00", "quote", 11.45, 11.46]
["2026-09-17T17:56:20.891943+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891948+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891948+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891952+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891958+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891968+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891968+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891973+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891973+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891973+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891976+00:00", "trade", 11.46, 88.0]
["2026-09-17T17:56:20.891977+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891983+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.891987+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.892060+00:00", "trade", 11.46, 43.0]
["2026-09-17T17:56:20.892063+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.892133+00:00", "quote", 11.46, 11.46]
["2026-09-17T17:56:20.892135+00:00", "trade", 11.46, 88.0]
["2026-09-17T17:56:20.892165+00:00", "trade", 11.46, 43.0]
["2026-09-17T17:56:20.892168+00:00", "trade", 11.46, 43.0]
["2026-09-17T17:56:20.892479+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.892654+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.892769+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.892865+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.892970+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.893109+00:00", "trade", 11.46, 88.0]
["2026-09-17T17:56:20.893125+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.893130+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.893411+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.893446+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.894188+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.894729+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.895491+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.896068+00:00", "trade", 11.46, 2.0]
["2026-09-17T17:56:20.896916+00:00", "trade", 11.46, 4.0]
["2026-09-17T17:56:20.904412+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.910577+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.911018+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.913138+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.923292+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.923307+00:00", "trade", 11.46, 100.0]
["2026-09-17T17:56:20.923337+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.923878+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.923938+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.924059+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.924379+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.924379+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.929381+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:20.930596+00:00", "trade", 11.465, 4.0]
["2026-09-17T17:56:20.995323+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.063476+00:00", "trade", 11.465, 300.0]
["2026-09-17T17:56:21.063560+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.063610+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.064482+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.785060+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.785240+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.886857+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.886857+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.886892+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.886892+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:21.887092+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:22.736250+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:22.781142+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:22.997932+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:23.001110+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:23.001255+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:24.109866+00:00", "trade", 11.465, 30.0]
["2026-09-17T17:56:26.743324+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:26.744221+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:26.744231+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:26.758961+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:27.372729+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:27.657644+00:00", "trade", 11.465, 300.0]
["2026-09-17T17:56:27.657777+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:27.968531+00:00", "trade", 11.465, 99.0]
["2026-09-17T17:56:29.576669+00:00", "trade", 11.4578, 5.0]
["2026-09-17T17:56:29.975706+00:00", "trade", 11.4401, 100.0]
["2026-09-17T17:56:30.005732+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:30.144296+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:30.299586+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:30.823393+00:00", "trade", 11.4578, 6.0]
["2026-09-17T17:56:31.117735+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:31.391776+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:31.392322+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:31.406010+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:31.599009+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:33.404680+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:34.527422+00:00", "trade", 11.4677, 10.0]
["2026-09-17T17:56:34.528781+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:34.721582+00:00", "trade", 11.4501, 4.0]
["2026-09-17T17:56:34.918228+00:00", "trade", 11.4501, 1.0]
["2026-09-17T17:56:36.340582+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:38.287063+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:41.970820+00:00", "trade", 11.47, 31.0]
["2026-09-17T17:56:41.970820+00:00", "trade", 11.47, 69.0]
["2026-09-17T17:56:41.971424+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:41.971484+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:41.971530+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:41.971900+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:41.971940+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:41.974301+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:41.993948+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:42.004794+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:42.005270+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:42.005631+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:42.031803+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:42.032239+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:42.056171+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:42.245375+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:42.274921+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:43.116284+00:00", "trade", 11.4584, 1.0]
["2026-09-17T17:56:43.117874+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:43.290407+00:00", "trade", 11.465, 30.0]
["2026-09-17T17:56:43.291572+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:45.047264+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:45.239462+00:00", "trade", 11.465, 10.0]
["2026-09-17T17:56:45.692488+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:45.693590+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:46.286946+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:46.962698+00:00", "trade", 11.4697, 5.0]
["2026-09-17T17:56:47.815742+00:00", "trade", 11.4611, 8.0]
["2026-09-17T17:56:48.757992+00:00", "trade", 11.4588, 2.0]
["2026-09-17T17:56:49.044038+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:49.044519+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:49.418282+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:49.556731+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:51.016868+00:00", "trade", 11.451, 4.0]
["2026-09-17T17:56:51.299092+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:51.299573+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:51.339734+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:53.392378+00:00", "trade", 11.468, 1.0]
["2026-09-17T17:56:53.491317+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:53.491403+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:53.493367+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:53.965546+00:00", "trade", 11.47, 1.0]
["2026-09-17T17:56:54.238318+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.239220+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.239240+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.239651+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.240007+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.240849+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.254095+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.254095+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.254135+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.734527+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.734527+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.734968+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:54.736031+00:00", "trade", 11.4405, 100.0]
["2026-09-17T17:56:55.018873+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.019384+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.019394+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.019810+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.020181+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.020301+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.020662+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.020707+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.020707+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.021183+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.569164+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:56:55.570083+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.570163+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.570203+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.570559+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.570679+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.570759+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.571000+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.605131+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:55.705645+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:56.326124+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:56.326606+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:57.643136+00:00", "trade", 11.4699, 2500.0]
["2026-09-17T17:56:57.643165+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:57.643876+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:57.644357+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:57.789079+00:00", "trade", 11.465, 100.0]
["2026-09-17T17:56:57.790164+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:56:57.987949+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:00.005754+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:00.333285+00:00", "trade", 11.4624, 1.0]
["2026-09-17T17:57:01.058908+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:01.059344+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:01.713759+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:01.714240+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:02.004615+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:02.590964+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:02.776224+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:02.776705+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:03.437209+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:03.437661+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:03.838388+00:00", "trade", 11.4535, 29.0]
["2026-09-17T17:57:04.855736+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:04.856382+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:04.856382+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:04.856618+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:04.856823+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:04.859018+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:05.014473+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:05.157102+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:05.176195+00:00", "trade", 11.4571, 21.0]
["2026-09-17T17:57:05.177526+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.140491+00:00", "trade", 11.454, 4.0]
["2026-09-17T17:57:06.414425+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.441615+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.442537+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.692175+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.694576+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.700405+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.701452+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.707246+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.707687+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.715145+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.733749+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.733786+00:00", "trade", 11.47, 30.0]
["2026-09-17T17:57:06.733786+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:57:06.733789+00:00", "quote", 11.46, 11.47]
["2026-09-17T17:57:06.733792+00:00", "trade", 11.47, 2.0]
["2026-09-17T17:57:06.733792+00:00", "trade", 11.47, 5.0]
["2026-09-17T17:57:06.733795+00:00", "trade", 11.47, 800.0]
["2026-09-17T17:57:06.733801+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.733801+00:00", "trade", 11.47, 300.0]
["2026-09-17T17:57:06.733840+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.733843+00:00", "trade", 11.47, 79.0]
["2026-09-17T17:57:06.733843+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.733859+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.733879+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:57:06.733884+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:57:06.733920+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.733925+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.733927+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.733931+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.733931+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.733935+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:57:06.733935+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.733940+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.733940+00:00", "trade", 11.47, 30.0]
["2026-09-17T17:57:06.733940+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:57:06.733942+00:00", "trade", 11.47, 5.0]
["2026-09-17T17:57:06.733945+00:00", "trade", 11.47, 3.0]
["2026-09-17T17:57:06.733965+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.733990+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734035+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734042+00:00", "trade", 11.47, 19.0]
["2026-09-17T17:57:06.734042+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:57:06.734048+00:00", "trade", 11.47, 10.0]
["2026-09-17T17:57:06.734055+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734070+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734175+00:00", "trade", 11.47, 4.0]
["2026-09-17T17:57:06.734175+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734230+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734245+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734325+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:57:06.734325+00:00", "trade", 11.47, 800.0]
["2026-09-17T17:57:06.734328+00:00", "trade", 11.47, 4.0]
["2026-09-17T17:57:06.734342+00:00", "trade", 11.47, 700.0]
["2026-09-17T17:57:06.734342+00:00", "trade", 11.47, 26.0]
["2026-09-17T17:57:06.734355+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734361+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.734364+00:00", "trade", 11.47, 200.0]
["2026-09-17T17:57:06.734364+00:00", "trade", 11.47, 100.0]
["2026-09-17T17:57:06.734370+00:00", "quote", 11.47, 11.47]
["2026-09-17T17:57:06.734391+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734431+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734641+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734706+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734751+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734852+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734897+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734917+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734937+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.734947+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.735007+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.735022+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.735386+00:00", "trade", 11.48, 10.0]
["2026-09-17T17:57:06.735386+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:57:06.735389+00:00", "trade", 11.48, 300.0]
["2026-09-17T17:57:06.735392+00:00", "trade", 11.48, 4.0]
["2026-09-17T17:57:06.735392+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:57:06.735399+00:00", "trade", 11.48, 200.0]
["2026-09-17T17:57:06.735399+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:57:06.735399+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:57:06.735418+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.735455+00:00", "trade", 11.47, 3.0]
["2026-09-17T17:57:06.735468+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.735608+00:00", "trade", 11.47, 9.0]
["2026-09-17T17:57:06.735829+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.735929+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.735979+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.735984+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736024+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736080+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736080+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736120+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736387+00:00", "trade", 11.47, 1.0]
["2026-09-17T17:57:06.736415+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736455+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736616+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736631+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.736718+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:57:06.737172+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.738029+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.765114+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.765114+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.793165+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.793957+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.818591+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:06.839936+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:07.003846+00:00", "trade", 11.48, 368.0]
["2026-09-17T17:57:07.003846+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:07.734603+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:07.734658+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:07.735570+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:07.780993+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:08.540538+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:08.796791+00:00", "trade", 11.4435, 24.0]
["2026-09-17T17:57:09.142013+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:09.836313+00:00", "trade", 11.4664, 2.0]
["2026-09-17T17:57:11.064183+00:00", "trade", 11.4799, 5.0]
["2026-09-17T17:57:11.414593+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:11.995138+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:11.997499+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:12.100614+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:12.556699+00:00", "trade", 11.4436, 11.0]
["2026-09-17T17:57:12.563014+00:00", "trade", 11.4436, 4.0]
["2026-09-17T17:57:12.566989+00:00", "trade", 11.4436, 6.0]
["2026-09-17T17:57:15.345105+00:00", "trade", 11.4571, 3.0]
["2026-09-17T17:57:15.409684+00:00", "trade", 11.475, 85.0]
["2026-09-17T17:57:17.453505+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:17.455034+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:17.817744+00:00", "trade", 11.4714, 18.0]
["2026-09-17T17:57:17.882316+00:00", "trade", 11.4786, 1000.0]
["2026-09-17T17:57:18.086802+00:00", "trade", 11.475, 385.0]
["2026-09-17T17:57:18.087402+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:18.087822+00:00", "trade", 11.475, 5200.0]
["2026-09-17T17:57:18.149700+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:19.808956+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:57:19.809560+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:19.810001+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.882189+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.885868+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886048+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886304+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886304+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886309+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886464+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886564+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886710+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886710+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886750+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.886990+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.891591+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.891591+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.915638+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.916160+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.931419+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:57:20.932363+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:20.959974+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:23.290512+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:23.291009+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:23.532207+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:23.533209+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:23.533209+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:23.533249+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:23.540291+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:23.540732+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:25.079183+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:26.048647+00:00", "trade", 11.4799, 185.0]
["2026-09-17T17:57:26.050066+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:26.252773+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:26.595124+00:00", "trade", 11.48, 400.0]
["2026-09-17T17:57:26.596033+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:26.777825+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:27.574489+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:28.899305+00:00", "trade", 11.4609, 4.0]
["2026-09-17T17:57:29.215925+00:00", "trade", 11.478, 11.0]
["2026-09-17T17:57:29.216288+00:00", "trade", 11.478, 1.0]
["2026-09-17T17:57:29.797293+00:00", "trade", 11.48, 50.0]
["2026-09-17T17:57:29.797296+00:00", "trade", 11.48, 150.0]
["2026-09-17T17:57:29.798219+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:29.798434+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:29.798505+00:00", "trade", 11.48, 3.0]
["2026-09-17T17:57:29.812032+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:29.816834+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:57:29.816883+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:29.816903+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:29.816923+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:29.816982+00:00", "trade", 11.48, 1132.0]
["2026-09-17T17:57:29.816983+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:57:29.816984+00:00", "trade", 11.48, 10.0]
["2026-09-17T17:57:29.816984+00:00", "trade", 11.48, 8.0]
["2026-09-17T17:57:29.816987+00:00", "trade", 11.48, 1.0]
["2026-09-17T17:57:29.817079+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:57:29.817089+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:57:29.817089+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:57:29.817094+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:57:29.817109+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:57:29.817114+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:57:29.817119+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:57:29.817122+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:57:29.817124+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817134+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817139+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817149+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817164+00:00", "trade", 11.48, 40.0]
["2026-09-17T17:57:29.817209+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817234+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817284+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817530+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817660+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817715+00:00", "trade", 11.485, 4.0]
["2026-09-17T17:57:29.817930+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.817946+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.818026+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.818071+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.818091+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.818111+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.818111+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.818291+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.818358+00:00", "trade", 11.48, 1559.0]
["2026-09-17T17:57:29.819304+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.819742+00:00", "trade", 11.485, 132.0]
["2026-09-17T17:57:29.820262+00:00", "trade", 11.485, 4.0]
["2026-09-17T17:57:29.820511+00:00", "trade", 11.485, 60.0]
["2026-09-17T17:57:29.820642+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.825468+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.825476+00:00", "trade", 11.485, 30.0]
["2026-09-17T17:57:29.826506+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:29.826561+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.005782+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.064978+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.065178+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.065920+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.066025+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.068697+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.093410+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.094182+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.266587+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.267158+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.781036+00:00", "trade", 11.485, 100.0]
["2026-09-17T17:57:30.781085+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.797965+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.798371+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.906207+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.906763+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.933813+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:30.988247+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:31.143416+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:31.698184+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:31.698339+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:31.699106+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:31.699181+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:31.699582+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:31.701221+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:32.767978+00:00", "trade", 11.485, 5585.0]
["2026-09-17T17:57:32.769570+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:32.786455+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:32.854166+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:32.872838+00:00", "trade", 11.45, 11.0]
["2026-09-17T17:57:33.827194+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:33.915030+00:00", "trade", 11.45, 33.0]
["2026-09-17T17:57:33.916386+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:34.420556+00:00", "trade", 11.485, 165.0]
["2026-09-17T17:57:34.705641+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:34.706363+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:34.717039+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:34.903306+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:34.903306+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:34.903782+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:35.094290+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:36.110260+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:36.749038+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:36.918316+00:00", "trade", 11.4501, 40.0]
["2026-09-17T17:57:37.960342+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:37.983827+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:38.075756+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:38.075776+00:00", "trade", 11.485, 20.0]
["2026-09-17T17:57:38.075881+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:38.076417+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:38.076618+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:38.262363+00:00", "trade", 11.4814, 133.0]
["2026-09-17T17:57:38.485391+00:00", "trade", 11.4814, 1.0]
["2026-09-17T17:57:39.318153+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.328257+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.538848+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.538873+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.539214+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.539730+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.540131+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.561061+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.563528+00:00", "trade", 11.485, 2.0]
["2026-09-17T17:57:39.963372+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.964510+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:39.965752+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:40.140869+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.325023+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.326110+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.467522+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.706630+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.782625+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.782680+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.782726+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.870248+00:00", "trade", 11.4677, 4.0]
["2026-09-17T17:57:41.907337+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.907387+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:41.968462+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:43.825666+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:43.825771+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:43.825947+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:43.826367+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:43.826448+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:44.453805+00:00", "trade", 11.485, 100.0]
["2026-09-17T17:57:44.453939+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:44.455146+00:00", "trade", 11.485, 145.0]
["2026-09-17T17:57:44.508704+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:45.212146+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:46.049701+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:46.128459+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:46.129366+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:46.143484+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:46.701529+00:00", "trade", 11.485, 9.0]
["2026-09-17T17:57:47.596112+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:47.815915+00:00", "trade", 11.485, 261.0]
["2026-09-17T17:57:47.816044+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:47.818699+00:00", "trade", 11.485, 1.0]
["2026-09-17T17:57:48.971375+00:00", "trade", 11.4801, 1.0]
["2026-09-17T17:57:49.192711+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:49.192756+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:49.193949+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:52.786121+00:00", "trade", 11.4508, 100.0]
["2026-09-17T17:57:53.320852+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.321253+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.321318+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.321769+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.351197+00:00", "trade", 11.485, 100.0]
["2026-09-17T17:57:53.351455+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.352101+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.358506+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.358506+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.358587+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.358622+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.358662+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.359985+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.383030+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.510423+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:53.510468+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:55.077200+00:00", "trade", 11.485, 10.0]
["2026-09-17T17:57:55.082390+00:00", "trade", 11.48, 10.0]
["2026-09-17T17:57:55.082450+00:00", "trade", 11.48, 90.0]
["2026-09-17T17:57:55.082508+00:00", "trade", 11.48, 94.0]
["2026-09-17T17:57:55.082714+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:55.082804+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:55.082804+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:55.084423+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:55.096473+00:00", "trade", 11.48, 10.0]
["2026-09-17T17:57:55.096536+00:00", "trade", 11.48, 5.0]
["2026-09-17T17:57:55.188500+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:55.509113+00:00", "trade", 11.485, 300.0]
["2026-09-17T17:57:55.509724+00:00", "trade", 11.49, 1.0]
["2026-09-17T17:57:56.357083+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:56.506448+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:56.544706+00:00", "trade", 11.482, 13.0]
["2026-09-17T17:57:56.615457+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:56.630960+00:00", "trade", 11.4688, 4.0]
["2026-09-17T17:57:58.228699+00:00", "trade", 11.4851, 9.0]
["2026-09-17T17:57:58.460081+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:58.694776+00:00", "trade", 11.485, 400.0]
["2026-09-17T17:57:58.870296+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:58.870817+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:59.032827+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:59.081483+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:57:59.999683+00:00", "trade", 11.485, 1500.0]
["2026-09-17T17:58:00.005824+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:58:00.425290+00:00", "trade", 11.485, 1.0]
["2026-09-17T17:58:00.549321+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:58:05.732907+00:00", "trade", 11.4821, 35.0]
["2026-09-17T17:58:06.315223+00:00", "trade", 11.48, 24.0]
["2026-09-17T17:58:06.315223+00:00", "trade", 11.48, 1000.0]
["2026-09-17T17:58:06.315224+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:58:06.315235+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:58:06.315239+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:58:06.315239+00:00", "trade", 11.48, 1.0]
["2026-09-17T17:58:06.315239+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:58:06.315241+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:58:06.315245+00:00", "trade", 11.48, 40.0]
["2026-09-17T17:58:06.315245+00:00", "trade", 11.48, 300.0]
["2026-09-17T17:58:06.315247+00:00", "trade", 11.48, 38.0]
["2026-09-17T17:58:06.315247+00:00", "trade", 11.48, 200.0]
["2026-09-17T17:58:06.315290+00:00", "trade", 11.48, 32.0]
["2026-09-17T17:58:06.315294+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:58:06.315294+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:58:06.315295+00:00", "trade", 11.48, 2.0]
["2026-09-17T17:58:06.315295+00:00", "trade", 11.48, 12.0]
["2026-09-17T17:58:06.315298+00:00", "trade", 11.48, 204.0]
["2026-09-17T17:58:06.315301+00:00", "trade", 11.48, 338.0]
["2026-09-17T17:58:06.315325+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315354+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315354+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315359+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315385+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315420+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315425+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315430+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315430+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315430+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315440+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315455+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315500+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315570+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315595+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315635+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315660+00:00", "quote", 11.48, 11.48]
["2026-09-17T17:58:06.315675+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.315788+00:00", "trade", 11.475, 2.0]
["2026-09-17T17:58:06.315921+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316146+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316146+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316156+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316156+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316236+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316236+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316236+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316317+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316437+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316597+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.316838+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.319956+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.320437+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.320477+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.321508+00:00", "trade", 11.48, 11.0]
["2026-09-17T17:58:06.329369+00:00", "trade", 11.48, 5.0]
["2026-09-17T17:58:06.339482+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.339843+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.349285+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.382775+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:06.923713+00:00", "trade", 11.4787, 18.0]
["2026-09-17T17:58:07.187124+00:00", "trade", 11.475, 16.0]
["2026-09-17T17:58:07.892107+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:07.892548+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:07.924870+00:00", "trade", 11.4804, 2.0]
["2026-09-17T17:58:07.926238+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:08.020742+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:08.022151+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:08.023389+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:08.242820+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:08.360946+00:00", "trade", 11.48, 400.0]
["2026-09-17T17:58:08.361823+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:08.749746+00:00", "trade", 11.4804, 8.0]
["2026-09-17T17:58:09.977290+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:58:10.477947+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:10.478388+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:10.769800+00:00", "trade", 11.4703, 4.0]
["2026-09-17T17:58:10.771204+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:10.772422+00:00", "trade", 11.475, 30.0]
["2026-09-17T17:58:10.774722+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:11.306316+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:11.306777+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.662980+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.663015+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.663055+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.663296+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.663456+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.663461+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.663857+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.663977+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.664018+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.664298+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.664338+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.665100+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.665180+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.678662+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.679103+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.698710+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.698710+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.698991+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.699432+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:12.734062+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:58:12.734640+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:14.876299+00:00", "trade", 11.4527, 100.0]
["2026-09-17T17:58:15.306243+00:00", "trade", 11.475, 2.0]
["2026-09-17T17:58:16.070599+00:00", "trade", 11.475, 1.0]
["2026-09-17T17:58:16.410035+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:16.410075+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:16.410516+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:16.760548+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:17.238424+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:18.264272+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:18.413567+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:18.413647+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:18.413928+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:18.414193+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:18.414354+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:18.414890+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:18.716314+00:00", "trade", 11.4798, 100.0]
["2026-09-17T17:58:19.495508+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:19.495568+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:19.496480+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:19.542124+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:19.543075+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:58:19.544048+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:19.544048+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:19.544094+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:19.544094+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:19.568594+00:00", "trade", 11.475, 1.0]
["2026-09-17T17:58:20.477677+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:20.548180+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:20.612282+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:20.622554+00:00", "trade", 11.475, 73.0]
["2026-09-17T17:58:20.628520+00:00", "trade", 11.4773, 1.0]
["2026-09-17T17:58:20.814057+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:20.814869+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:20.814949+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:20.815069+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:21.844646+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:23.716189+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:23.716249+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:23.716850+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:23.716850+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:23.902512+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:23.929000+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:24.202966+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:24.203412+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:24.751604+00:00", "trade", 11.4709, 5.0]
["2026-09-17T17:58:25.251708+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:25.350062+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:25.415482+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:26.549773+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:26.918812+00:00", "trade", 11.48, 1.0]
["2026-09-17T17:58:27.176092+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:27.583776+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:27.584748+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:27.605913+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:28.803755+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:30.005852+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:30.030277+00:00", "trade", 11.4831, 4.0]
["2026-09-17T17:58:31.629775+00:00", "trade", 11.4726, 5.0]
["2026-09-17T17:58:31.811220+00:00", "trade", 11.4711, 1.0]
["2026-09-17T17:58:32.128918+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:32.128978+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:32.374011+00:00", "trade", 11.4799, 1500.0]
["2026-09-17T17:58:32.530958+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:32.596323+00:00", "trade", 11.4813, 29.0]
["2026-09-17T17:58:32.707533+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:33.827073+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:33.827173+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:33.868605+00:00", "trade", 11.478, 50.0]
["2026-09-17T17:58:34.994481+00:00", "trade", 11.475, 2.0]
["2026-09-17T17:58:35.516527+00:00", "trade", 11.478, 10.0]
["2026-09-17T17:58:35.522608+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.522608+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.523089+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.525966+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.687500+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.688021+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.698386+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.701703+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.706029+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:35.706470+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.018336+00:00", "trade", 11.4737, 11.0]
["2026-09-17T17:58:36.095900+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.162223+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.275688+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.275709+00:00", "trade", 11.475, 17.0]
["2026-09-17T17:58:36.276294+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.276705+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.428751+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.429087+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.430019+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:36.587233+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:37.908565+00:00", "trade", 11.475, 50.0]
["2026-09-17T17:58:38.369759+00:00", "trade", 11.4716, 5.0]
["2026-09-17T17:58:38.520904+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:38.520944+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:38.521174+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:38.521420+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:38.521741+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:38.521781+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:38.521901+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:38.522262+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:38.522943+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:39.100288+00:00", "trade", 11.4701, 71.0]
["2026-09-17T17:58:39.102754+00:00", "trade", 11.475, 1.0]
["2026-09-17T17:58:39.582326+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:40.121985+00:00", "trade", 11.475, 1.0]
["2026-09-17T17:58:41.507527+00:00", "trade", 11.475, 50.0]
["2026-09-17T17:58:41.521604+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:58:41.521660+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:41.522041+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:42.055253+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:42.848522+00:00", "trade", 11.4771, 100.0]
["2026-09-17T17:58:43.659812+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:43.659812+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:43.660253+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:44.072948+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.675061+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.675081+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.675587+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.675667+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.676028+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.678509+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.945454+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.946386+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:45.946441+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.028982+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.032370+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.033302+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.972850+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.973051+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.973607+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.974529+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.974970+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:46.976409+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:47.329082+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:47.329563+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:47.641469+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:47.996383+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.011709+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.133028+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.133028+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.133223+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.133664+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.156203+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.161410+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.161746+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.162317+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.162788+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.163385+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.163876+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.164858+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.838419+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.838735+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.838740+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.839010+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.839176+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.908566+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.909277+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:48.909558+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:49.117507+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:49.117988+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:49.918646+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.007374+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.008181+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.171333+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.171333+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.171338+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.171815+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.476834+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.650051+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:51.650051+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:52.466176+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:52.466191+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:52.467323+00:00", "trade", 11.475, 100.0]
["2026-09-17T17:58:53.260153+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:53.260218+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:53.261095+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:53.531863+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:53.531880+00:00", "trade", 11.48, 6.0]
["2026-09-17T17:58:53.532340+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:53.533141+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:53.741812+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:54.087781+00:00", "trade", 11.456, 100.0]
["2026-09-17T17:58:54.598092+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:55.131715+00:00", "trade", 11.4743, 40.0]
["2026-09-17T17:58:55.144827+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:56.764325+00:00", "trade", 11.456, 20.0]
["2026-09-17T17:58:56.785681+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:58:59.173393+00:00", "trade", 11.4803, 4.0]
["2026-09-17T17:59:00.005864+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:00.744324+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:00.881741+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:00.881811+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:00.881871+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:00.882688+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:00.897133+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:00.904245+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:00.963743+00:00", "trade", 11.47, 1.0]
["2026-09-17T17:59:01.001491+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:01.001967+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:01.752719+00:00", "trade", 11.48, 300.0]
["2026-09-17T17:59:01.752851+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:01.752972+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:01.752972+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:01.753337+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:01.753373+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:01.753413+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:01.753573+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.054273+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.276376+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.287828+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.288264+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.293466+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.344207+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.753581+00:00", "trade", 11.48, 75.0]
["2026-09-17T17:59:02.753581+00:00", "trade", 11.48, 25.0]
["2026-09-17T17:59:02.753655+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.753730+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.753735+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.754141+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.754176+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.754181+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.754296+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.754417+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.754537+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.754577+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.754577+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.755018+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.755023+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.755359+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.755365+00:00", "trade", 11.48, 121.0]
["2026-09-17T17:59:02.755392+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:59:02.755394+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.755620+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.755800+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.755807+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:59:02.756061+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.756537+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.756582+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.757018+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.757058+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.832402+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.832883+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.930916+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:02.931818+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:03.380179+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:03.381141+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:03.382063+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:03.408110+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:03.719011+00:00", "trade", 11.48, 2.0]
["2026-09-17T17:59:04.425247+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:04.500827+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:04.501308+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:04.501945+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:04.903960+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:05.303329+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:05.304286+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:06.130876+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:06.131357+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:06.205378+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:06.420209+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:06.829625+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:59:06.829627+00:00", "trade", 11.48, 2379.0]
["2026-09-17T17:59:06.829627+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:06.829670+00:00", "trade", 11.48, 83.0]
["2026-09-17T17:59:06.829676+00:00", "trade", 11.48, 36.0]
["2026-09-17T17:59:06.829676+00:00", "trade", 11.48, 18.0]
["2026-09-17T17:59:06.829677+00:00", "quote", 11.47, 11.48]
["2026-09-17T17:59:06.829679+00:00", "trade", 11.48, 30.0]
["2026-09-17T17:59:06.829679+00:00", "trade", 11.48, 5.0]
["2026-09-17T17:59:06.829682+00:00", "trade", 11.48, 150.0]
["2026-09-17T17:59:06.829685+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:59:06.829685+00:00", "trade", 11.48, 200.0]
["2026-09-17T17:59:06.829688+00:00", "trade", 11.48, 100.0]
["2026-09-17T17:59:06.829692+00:00", "quote", 11.47, 11.49]
["2026-09-17T17:59:06.829697+00:00", "trade", 11.48, 173.0]
["2026-09-17T17:59:06.829747+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.829757+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.829767+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.829797+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.829837+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.829880+00:00", "trade", 11.48, 80.0]
["2026-09-17T17:59:06.829880+00:00", "trade", 11.48, 5.0]
["2026-09-17T17:59:06.829908+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.829917+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.829932+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830088+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830118+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830178+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830196+00:00", "trade", 11.48, 5.0]
["2026-09-17T17:59:06.830464+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830649+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830704+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830714+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830745+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830749+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830784+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.830865+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.831025+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.831345+00:00", "trade", 11.485, 30.0]
["2026-09-17T17:59:06.831567+00:00", "trade", 11.48, 11.0]
["2026-09-17T17:59:06.831883+00:00", "trade", 11.485, 52.0]
["2026-09-17T17:59:06.832623+00:00", "trade", 11.485, 59.0]
["2026-09-17T17:59:06.834623+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:06.837130+00:00", "trade", 11.48, 5.0]
["2026-09-17T17:59:06.936776+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:07.403130+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:07.781649+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:09.688877+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:10.780967+00:00", "trade", 11.485, 1.0]
["2026-09-17T17:59:10.809235+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:11.008217+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:11.054462+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:11.155898+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:11.156430+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:11.171241+00:00", "trade", 11.485, 100.0]
["2026-09-17T17:59:12.857262+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:15.759554+00:00", "trade", 11.485, 108.0]
["2026-09-17T17:59:16.352799+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:16.383166+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:17.330806+00:00", "trade", 11.4801, 1540.0]
["2026-09-17T17:59:17.487064+00:00", "trade", 11.485, 10.0]
["2026-09-17T17:59:17.487142+00:00", "trade", 11.485, 1.0]
["2026-09-17T17:59:17.760462+00:00", "trade", 11.49, 1.0]
["2026-09-17T17:59:18.314047+00:00", "trade", 11.485, 6.0]
["2026-09-17T17:59:19.835471+00:00", "trade", 11.4578, 100.0]
["2026-09-17T17:59:20.775836+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:20.775996+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:21.010393+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:21.754477+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:22.428903+00:00", "trade", 11.4899, 1050.0]
["2026-09-17T17:59:22.429531+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:22.429972+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:22.431772+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:23.180564+00:00", "trade", 11.485, 1000.0]
["2026-09-17T17:59:24.075933+00:00", "trade", 11.4879, 3.0]
["2026-09-17T17:59:24.076285+00:00", "trade", 11.4879, 1.0]
["2026-09-17T17:59:24.242866+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:24.931307+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:25.677491+00:00", "trade", 11.4744, 38.0]
["2026-09-17T17:59:26.510224+00:00", "trade", 11.4801, 1000.0]
["2026-09-17T17:59:26.658948+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.667079+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.667159+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.667159+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.667635+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.911034+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.911885+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.911945+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.911949+00:00", "trade", 11.485, 300.0]
["2026-09-17T17:59:27.912557+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.912597+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:27.913073+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:28.482942+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:28.802963+00:00", "trade", 11.485, 100.0]
["2026-09-17T17:59:30.005893+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:31.339792+00:00", "trade", 11.4747, 37.0]
["2026-09-17T17:59:35.616381+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:35.632704+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:35.634183+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:36.056844+00:00", "trade", 11.4816, 5.0]
["2026-09-17T17:59:36.440292+00:00", "trade", 11.4816, 27.0]
["2026-09-17T17:59:38.103186+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.106629+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.107070+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.116588+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.116833+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.117029+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.118698+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.252907+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.253388+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.253829+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:38.418248+00:00", "trade", 11.4877, 4.0]
["2026-09-17T17:59:38.993131+00:00", "trade", 11.4748, 45.0]
["2026-09-17T17:59:39.988027+00:00", "trade", 11.485, 100.0]
["2026-09-17T17:59:39.989083+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:39.989118+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:39.989559+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:39.989564+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:39.989639+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:40.292459+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:40.524856+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:40.525332+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:40.526134+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:40.573592+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:40.573712+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:40.694469+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.396076+00:00", "trade", 11.46, 37.0]
["2026-09-17T17:59:41.396603+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.396628+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.396633+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.397144+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.397169+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.397209+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.397259+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.397294+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.397580+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.397580+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.398056+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.421988+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.422545+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.422785+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.423261+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.423306+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.498731+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.845660+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.845700+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.846101+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.846151+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.846206+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.846282+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.846668+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.847124+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.867773+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.867893+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:41.868214+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.052712+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.052752+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.052752+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.053153+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.053188+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.188014+00:00", "trade", 11.485, 10.0]
["2026-09-17T17:59:42.230730+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.230770+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.231166+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.231206+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.231332+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.238454+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.607471+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:42.890050+00:00", "trade", 11.4881, 45.0]
["2026-09-17T17:59:43.801318+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.808249+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.808304+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.808926+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.808931+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.809242+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.809242+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.851858+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.852219+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:43.932640+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:46.759684+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:47.749727+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:47.752473+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:47.753445+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:47.760968+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:47.761404+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.138300+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.138851+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.229397+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.229627+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.229677+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.230078+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.517474+00:00", "trade", 11.485, 5.0]
["2026-09-17T17:59:48.518574+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.518894+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.518894+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.519371+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.519651+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.947152+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:48.947308+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:49.481327+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:49.547082+00:00", "trade", 11.48, 1.0]
["2026-09-17T17:59:49.818318+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:50.780981+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:50.781627+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:50.782910+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:51.583087+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:52.045355+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:52.045751+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:53.082575+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:53.163443+00:00", "quote", 11.48, 11.49]
["2026-09-17T17:59:53.561863+00:00", "trade", 11.488, 1.0]
["2026-09-17T17:59:53.575660+00:00", "trade", 11.4753, 24.0]
["2026-09-17T17:59:54.152852+00:00", "trade", 11.49, 4.0]
["2026-09-17T17:59:54.159017+00:00", "trade", 11.485, 110.0]
["2026-09-17T17:59:54.202314+00:00", "trade", 11.49, 200.0]
["2026-09-17T17:59:54.204527+00:00", "quote", 11.49, 11.49]
["2026-09-17T17:59:54.204545+00:00", "trade", 11.49, 4.0]
["2026-09-17T17:59:54.204552+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204554+00:00", "trade", 11.49, 100.0]
["2026-09-17T17:59:54.204554+00:00", "trade", 11.49, 100.0]
["2026-09-17T17:59:54.204557+00:00", "trade", 11.49, 30.0]
["2026-09-17T17:59:54.204557+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204560+00:00", "trade", 11.49, 100.0]
["2026-09-17T17:59:54.204592+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204622+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204622+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204632+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204672+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204678+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204678+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204723+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204727+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204737+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204833+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204863+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.204930+00:00", "trade", 11.49, 70.0]
["2026-09-17T17:59:54.205018+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.205259+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.205459+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.205494+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.205499+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.205544+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.205780+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.205785+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.216425+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.216706+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.216866+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.640678+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.641205+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.641325+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.682608+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:54.781047+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:55.022023+00:00", "trade", 11.4951, 1000.0]
["2026-09-17T17:59:55.169475+00:00", "trade", 11.5, 170.0]
["2026-09-17T17:59:55.170493+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:56.108522+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:56.108958+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:56.293006+00:00", "quote", 11.49, 11.5]
["2026-09-17T17:59:56.410018+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:00.005919+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:00.185381+00:00", "trade", 11.4764, 99.0]
["2026-09-17T18:00:00.223337+00:00", "trade", 11.4901, 400.0]
["2026-09-17T18:00:00.350792+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:00:00.366615+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:00:00.699493+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:00.699533+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:00.844565+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:00:01.351147+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:01.400452+00:00", "trade", 11.495, 92.0]
["2026-09-17T18:00:01.401246+00:00", "trade", 11.495, 24.0]
["2026-09-17T18:00:03.267812+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.058903+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.091180+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.091731+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.092568+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.092643+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.161642+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.162224+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.164665+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:05.796780+00:00", "trade", 11.4773, 44.0]
["2026-09-17T18:00:05.798118+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:00:06.015432+00:00", "trade", 11.495, 59.0]
["2026-09-17T18:00:06.035526+00:00", "trade", 11.495, 112.0]
["2026-09-17T18:00:07.933397+00:00", "trade", 11.495, 106.0]
["2026-09-17T18:00:08.396230+00:00", "trade", 11.4867, 3.0]
["2026-09-17T18:00:08.943811+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.950923+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.950933+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.950933+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.950948+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.950953+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.950968+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.950998+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.951018+00:00", "trade", 11.5, 30.0]
["2026-09-17T18:00:08.951048+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.951279+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.951404+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.951479+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.951589+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.951685+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.951850+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:08.952256+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.028552+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.028597+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.028658+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.028723+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.029114+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.029239+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.102092+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.103661+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:09.844236+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.772176+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.772221+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.772522+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.772723+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.772943+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.773053+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.773093+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.773098+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:10.773660+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.115463+00:00", "trade", 11.4773, 39.0]
["2026-09-17T18:00:11.516941+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.517001+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.517052+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.517568+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.517593+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.528529+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.528569+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.528574+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.528624+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.528995+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.529093+00:00", "trade", 11.495, 200.0]
["2026-09-17T18:00:11.529093+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:00:11.529135+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.530173+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533400+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533431+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533431+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533459+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533465+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533465+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:00:11.533469+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:00:11.533469+00:00", "trade", 11.5, 198.0]
["2026-09-17T18:00:11.533472+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533499+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533499+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:00:11.533531+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533541+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533544+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:00:11.533550+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533556+00:00", "trade", 11.5, 158.0]
["2026-09-17T18:00:11.533559+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533565+00:00", "trade", 11.5, 80.0]
["2026-09-17T18:00:11.533580+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533581+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533583+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:00:11.533587+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533587+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:00:11.533589+00:00", "trade", 11.5, 697.0]
["2026-09-17T18:00:11.533619+00:00", "trade", 11.5, 9303.0]
["2026-09-17T18:00:11.533622+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:00:11.533626+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533629+00:00", "trade", 11.5, 201.0]
["2026-09-17T18:00:11.533629+00:00", "trade", 11.5, 9.0]
["2026-09-17T18:00:11.533632+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:00:11.533632+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:00:11.533637+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:00:11.533637+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:00:11.533637+00:00", "trade", 11.5, 39.0]
["2026-09-17T18:00:11.533637+00:00", "trade", 11.5, 286.0]
["2026-09-17T18:00:11.533670+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:00:11.533670+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533674+00:00", "trade", 11.5, 214.0]
["2026-09-17T18:00:11.533674+00:00", "trade", 11.5, 60.0]
["2026-09-17T18:00:11.533676+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533679+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:00:11.533679+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533685+00:00", "trade", 11.5, 43.0]
["2026-09-17T18:00:11.533685+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.533686+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533688+00:00", "trade", 11.5, 79.0]
["2026-09-17T18:00:11.533691+00:00", "trade", 11.5, 507.0]
["2026-09-17T18:00:11.533691+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533691+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533701+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533703+00:00", "trade", 11.5, 1414.0]
["2026-09-17T18:00:11.533703+00:00", "trade", 11.5, 70.0]
["2026-09-17T18:00:11.533706+00:00", "trade", 11.5, 30.0]
["2026-09-17T18:00:11.533709+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:00:11.533712+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:00:11.533727+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:00:11.533741+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533746+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:00:11.533776+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533776+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533776+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533781+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533786+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533793+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:00:11.533907+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533922+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533927+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533927+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533952+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533957+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533982+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533987+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.533987+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.534007+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.534017+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.534062+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:00:11.534077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.534082+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.534151+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:00:11.534271+00:00", "trade", 11.5, 43.0]
["2026-09-17T18:00:11.534277+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:00:11.534288+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.534533+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.534707+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:00:11.534749+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.534934+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.534979+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.534999+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.535565+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.535919+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:00:11.536493+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.540280+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:00:11.540292+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.540337+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.540342+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.540758+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.540883+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.556729+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:00:11.571121+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:00:11.582410+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:00:11.582803+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.582848+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.583399+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.593792+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:00:11.594395+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.594711+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.601227+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.635167+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.635478+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.635639+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.635643+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.638009+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668241+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668246+00:00", "trade", 11.51, 648.0]
["2026-09-17T18:00:11.668309+00:00", "trade", 11.51, 80.0]
["2026-09-17T18:00:11.668309+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:00:11.668319+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:00:11.668319+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:00:11.668321+00:00", "trade", 11.51, 10.0]
["2026-09-17T18:00:11.668321+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:00:11.668520+00:00", "trade", 11.51, 852.0]
["2026-09-17T18:00:11.668522+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:00:11.668526+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668531+00:00", "trade", 11.51, 143.0]
["2026-09-17T18:00:11.668534+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:00:11.668572+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668582+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668857+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668857+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668898+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668904+00:00", "trade", 11.51, 599.0]
["2026-09-17T18:00:11.668907+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668978+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:00:11.668979+00:00", "trade", 11.51, 558.0]
["2026-09-17T18:00:11.669043+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:00:11.669048+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:00:11.669148+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:00:11.669178+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:00:11.669218+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.669258+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.669659+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.669694+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.669734+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.669780+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.669780+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.669980+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.669980+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.670416+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.670496+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.670817+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.672055+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.677400+00:00", "trade", 11.505, 50.0]
["2026-09-17T18:00:11.677709+00:00", "trade", 11.468, 100.0]
["2026-09-17T18:00:11.677939+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.705107+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:00:11.705134+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705213+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705213+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705291+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705318+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705384+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:00:11.705402+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705426+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:00:11.705474+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705534+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:00:11.705598+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705703+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705703+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.705709+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:00:11.705982+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.706064+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.706067+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:00:11.706181+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.706311+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.706547+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.706622+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.716310+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:11.769938+00:00", "trade", 11.512, 1.0]
["2026-09-17T18:00:11.770023+00:00", "trade", 11.515, 4.0]
["2026-09-17T18:00:12.282897+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.056979+00:00", "trade", 11.51, 20.0]
["2026-09-17T18:00:13.057908+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.057989+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.058029+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.058189+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.058430+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.058470+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.058470+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.058906+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.100244+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.526446+00:00", "trade", 11.5178, 100.0]
["2026-09-17T18:00:13.563771+00:00", "trade", 11.515, 204.0]
["2026-09-17T18:00:13.563901+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.563946+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.564512+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.564873+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.618859+00:00", "trade", 11.4857, 19.0]
["2026-09-17T18:00:13.620210+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.620691+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.723686+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.724488+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:13.733970+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:14.022300+00:00", "trade", 11.486, 16.0]
["2026-09-17T18:00:14.175842+00:00", "trade", 11.5114, 1.0]
["2026-09-17T18:00:14.537370+00:00", "trade", 11.515, 242.0]
["2026-09-17T18:00:14.566242+00:00", "trade", 11.5114, 1.0]
["2026-09-17T18:00:15.509946+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:15.510432+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:15.707346+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:00:15.731227+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:16.276394+00:00", "trade", 11.515, 8.0]
["2026-09-17T18:00:16.276761+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:00:18.076060+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:18.076060+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:18.087502+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:20.133027+00:00", "trade", 11.5101, 400.0]
["2026-09-17T18:00:20.976811+00:00", "trade", 11.515, 123.0]
["2026-09-17T18:00:21.883859+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:21.883974+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:21.884335+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:21.885578+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:21.885618+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:21.978113+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:00:22.202321+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:22.228769+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:22.564797+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:22.564837+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:22.565078+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:22.565319+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:22.616054+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:22.685439+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:23.010953+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:23.150790+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:23.151414+00:00", "trade", 11.51, 40.0]
["2026-09-17T18:00:23.151475+00:00", "trade", 11.51, 89.0]
["2026-09-17T18:00:23.151535+00:00", "trade", 11.51, 203.0]
["2026-09-17T18:00:23.151547+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:23.152068+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:23.152068+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:23.152910+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:23.688945+00:00", "trade", 11.515, 200.0]
["2026-09-17T18:00:23.689525+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:23.689640+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:00:23.690554+00:00", "trade", 11.52, 3.0]
["2026-09-17T18:00:23.948071+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:00:24.630291+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.630331+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.630351+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.630868+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.630993+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.631023+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.631193+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.632953+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.669840+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.670281+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.744708+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.761573+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.761618+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.761643+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.762090+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.762150+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.762315+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.764195+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.769477+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.769918+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:24.846408+00:00", "trade", 11.4862, 1.0]
["2026-09-17T18:00:26.387576+00:00", "trade", 11.5039, 4.0]
["2026-09-17T18:00:26.579263+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:26.579704+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:26.600296+00:00", "trade", 11.5036, 19.0]
["2026-09-17T18:00:26.960769+00:00", "trade", 11.4862, 19.0]
["2026-09-17T18:00:27.571476+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:27.571577+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:27.919240+00:00", "trade", 11.5036, 7.0]
["2026-09-17T18:00:28.497788+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:28.791189+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:00:28.846307+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:00:28.946128+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:29.783057+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:29.847603+00:00", "trade", 11.515, 3.0]
["2026-09-17T18:00:30.005957+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:30.495802+00:00", "trade", 11.5199, 1736.0]
["2026-09-17T18:00:31.478903+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.843804+00:00", "trade", 11.5048, 7.0]
["2026-09-17T18:00:31.938124+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.938144+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.938169+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.938184+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.938213+00:00", "trade", 11.52, 32.0]
["2026-09-17T18:00:31.938216+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:00:31.938216+00:00", "trade", 11.52, 68.0]
["2026-09-17T18:00:31.938234+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:00:31.938806+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.938811+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.938846+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.938966+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.939006+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.939166+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.939327+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.939527+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:31.940965+00:00", "trade", 11.5181, 20.0]
["2026-09-17T18:00:31.940991+00:00", "quote", 11.51, 11.53]
["2026-09-17T18:00:31.941542+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.941547+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.941582+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.941617+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.941687+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.941697+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.941888+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.941968+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.942129+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.942284+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.943891+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:00:31.943894+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:00:31.943897+00:00", "trade", 11.52, 6.0]
["2026-09-17T18:00:31.943978+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.943983+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.944032+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:00:31.944032+00:00", "trade", 11.52, 3.0]
["2026-09-17T18:00:31.944058+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.944088+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.944133+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.944399+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.944700+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.944805+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.944920+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.944965+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.945045+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.945366+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.946930+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:31.975458+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.021833+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.059942+00:00", "trade", 11.525, 86.0]
["2026-09-17T18:00:32.312206+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:00:32.312266+00:00", "trade", 11.52, 90.0]
["2026-09-17T18:00:32.312489+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.313286+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.313326+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.332372+00:00", "trade", 11.5277, 100.0]
["2026-09-17T18:00:32.333413+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.335445+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:00:32.364066+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.364422+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.364623+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.365064+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.367224+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.399490+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.400157+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.417498+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.417553+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.418080+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.418160+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:32.494668+00:00", "trade", 11.5052, 32.0]
["2026-09-17T18:00:33.019124+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:00:33.019126+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:00:33.019138+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:00:33.019158+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:00:33.019160+00:00", "trade", 11.52, 79.0]
["2026-09-17T18:00:33.019160+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:00:33.019162+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:00:33.019162+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:00:33.019180+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:00:33.019183+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019193+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019193+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019198+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:00:33.019198+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019207+00:00", "trade", 11.52, 196.0]
["2026-09-17T18:00:33.019213+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019213+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019228+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019228+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019253+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019293+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019338+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019409+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019415+00:00", "trade", 11.52, 96.0]
["2026-09-17T18:00:33.019429+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019433+00:00", "trade", 11.52, 198.0]
["2026-09-17T18:00:33.019484+00:00", "trade", 11.52, 800.0]
["2026-09-17T18:00:33.019484+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:00:33.019504+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.019505+00:00", "trade", 11.52, 300.0]
["2026-09-17T18:00:33.019524+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.019529+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.019554+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.019569+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.019619+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.019744+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.019842+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:00:33.019980+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.020115+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.020155+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.020196+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.020281+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.020396+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.022351+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.022381+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.024145+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.024240+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.027077+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.049445+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.049886+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.049966+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.051089+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.062652+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.087340+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.121025+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.186571+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.188571+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.964669+00:00", "trade", 11.515, 50.0]
["2026-09-17T18:00:33.965372+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.972289+00:00", "trade", 11.515, 800.0]
["2026-09-17T18:00:33.972940+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.973225+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.989700+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:33.989705+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.014063+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.015431+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.271158+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.320541+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.376584+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.376594+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.377396+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.377717+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.421771+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.485658+00:00", "trade", 11.515, 1000.0]
["2026-09-17T18:00:34.486991+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:34.939462+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:35.485284+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:35.486276+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:35.974538+00:00", "trade", 11.515, 29.0]
["2026-09-17T18:00:36.257289+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.509881+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.510056+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.510537+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.844240+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.844240+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.844275+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.844366+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.865290+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.865325+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:37.866413+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:38.135603+00:00", "trade", 11.5067, 6.0]
["2026-09-17T18:00:38.142227+00:00", "trade", 11.5067, 5.0]
["2026-09-17T18:00:38.145956+00:00", "trade", 11.5067, 4.0]
["2026-09-17T18:00:38.149456+00:00", "trade", 11.5067, 4.0]
["2026-09-17T18:00:38.152250+00:00", "trade", 11.5067, 3.0]
["2026-09-17T18:00:38.156334+00:00", "trade", 11.5067, 3.0]
["2026-09-17T18:00:38.159371+00:00", "trade", 11.5067, 2.0]
["2026-09-17T18:00:38.162562+00:00", "trade", 11.5067, 2.0]
["2026-09-17T18:00:38.166038+00:00", "trade", 11.5067, 2.0]
["2026-09-17T18:00:38.169463+00:00", "trade", 11.5067, 2.0]
["2026-09-17T18:00:38.172777+00:00", "trade", 11.5067, 2.0]
["2026-09-17T18:00:38.175968+00:00", "trade", 11.5067, 2.0]
["2026-09-17T18:00:38.179690+00:00", "trade", 11.5067, 2.0]
["2026-09-17T18:00:38.182812+00:00", "trade", 11.5067, 1.0]
["2026-09-17T18:00:38.183356+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:38.183356+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:38.186288+00:00", "trade", 11.5067, 1.0]
["2026-09-17T18:00:38.189566+00:00", "trade", 11.5067, 1.0]
["2026-09-17T18:00:38.193216+00:00", "trade", 11.5067, 1.0]
["2026-09-17T18:00:38.196651+00:00", "trade", 11.5067, 18.0]
["2026-09-17T18:00:38.200518+00:00", "trade", 11.5067, 18.0]
["2026-09-17T18:00:38.203573+00:00", "trade", 11.5067, 2.0]
["2026-09-17T18:00:38.224769+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:38.393731+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:38.394814+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:38.395305+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:38.719290+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:38.813920+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:39.274959+00:00", "trade", 11.4892, 12.0]
["2026-09-17T18:00:40.114365+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:40.114466+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:40.285144+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:00:40.286038+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:40.743049+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:40.743426+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:40.744708+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:40.745144+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:40.766555+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:41.254775+00:00", "trade", 11.4771, 100.0]
["2026-09-17T18:00:41.902280+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:42.826907+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:42.826907+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:42.827057+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:42.827338+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:42.827383+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:43.094874+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:43.620205+00:00", "trade", 11.5193, 500.0]
["2026-09-17T18:00:43.621245+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:44.107498+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:00:45.931124+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:47.757065+00:00", "trade", 11.4894, 100.0]
["2026-09-17T18:00:50.715574+00:00", "trade", 11.507, 2.0]
["2026-09-17T18:00:50.716938+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.717469+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.721439+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.722839+00:00", "trade", 11.507, 1.0]
["2026-09-17T18:00:50.725807+00:00", "trade", 11.507, 1.0]
["2026-09-17T18:00:50.791891+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.792049+00:00", "trade", 11.515, 300.0]
["2026-09-17T18:00:50.792578+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.792613+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.792854+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.793094+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.793335+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.794773+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.799585+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:50.854826+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:00:50.855392+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:51.339388+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:52.122916+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:00:52.139344+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:52.143620+00:00", "trade", 11.515, 23.0]
["2026-09-17T18:00:52.144245+00:00", "trade", 11.515, 24.0]
["2026-09-17T18:00:53.559890+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:53.559985+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:55.037553+00:00", "trade", 11.518, 100.0]
["2026-09-17T18:00:55.037692+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:55.310681+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:55.317527+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:55.317557+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:55.318444+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:55.318444+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:55.318765+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:55.320163+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:57.342720+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:57.342785+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:57.343422+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:57.343662+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:57.343903+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:57.346464+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:57.346694+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:00:57.562387+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:00:59.295809+00:00", "trade", 11.4779, 16.0]
["2026-09-17T18:00:59.300483+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:00.005994+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:00.094249+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:00.094293+00:00", "trade", 11.515, 4.0]
["2026-09-17T18:01:00.105436+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:00.106764+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:00.106919+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:00.106984+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:00.108959+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:00.334094+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:01.148873+00:00", "trade", 11.515, 58.0]
["2026-09-17T18:01:01.149006+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:01.149985+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:01:01.150464+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:01.151331+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:01.151532+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:01.151612+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:01.151778+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:01.153141+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:01.733723+00:00", "trade", 11.515, 20.0]
["2026-09-17T18:01:02.735451+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.735972+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.736414+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.736414+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.736449+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.736574+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.736734+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.736764+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.737967+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.738138+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.738178+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.739456+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.762862+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.763102+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:02.816684+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.355179+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.374705+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.374821+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.396031+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.851669+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.852260+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.852296+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.852456+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.852767+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.852767+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.860179+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.860219+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.938888+00:00", "trade", 11.515, 25.0]
["2026-09-17T18:01:03.948780+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.949396+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.949396+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:03.949441+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.203064+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.203450+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.203651+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.204042+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.585764+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.585764+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.585769+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.628425+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.629022+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.629022+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.629432+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.629463+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:04.717156+00:00", "trade", 11.478, 25.0]
["2026-09-17T18:01:04.724905+00:00", "trade", 11.478, 16.0]
["2026-09-17T18:01:04.729121+00:00", "trade", 11.478, 19.0]
["2026-09-17T18:01:05.047641+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.047767+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.047807+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.048037+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.104186+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.104291+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.104426+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.104466+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.104627+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.199127+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.199127+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.199477+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.199908+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.249712+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.252037+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.252055+00:00", "trade", 11.515, 7.0]
["2026-09-17T18:01:05.252754+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.252994+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.253035+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.253150+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.253952+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.272882+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:05.786377+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.108723+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.108743+00:00", "trade", 11.515, 12.0]
["2026-09-17T18:01:06.790814+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.791295+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.791651+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.791952+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.792052+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.792132+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.792333+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.792568+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.794373+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:06.958863+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:07.676468+00:00", "trade", 11.515, 5.0]
["2026-09-17T18:01:08.044544+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.045220+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.045581+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.209230+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.261444+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.261970+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.295303+00:00", "trade", 11.478, 21.0]
["2026-09-17T18:01:08.304198+00:00", "trade", 11.478, 3.0]
["2026-09-17T18:01:08.643873+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:01:08.643938+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.644108+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:01:08.644117+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:01:08.644189+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:01:08.644194+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.644201+00:00", "trade", 11.515, 400.0]
["2026-09-17T18:01:08.644231+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:01:08.644249+00:00", "trade", 11.515, 300.0]
["2026-09-17T18:01:08.644270+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:01:08.644285+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:01:08.644319+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.644319+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.644510+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.644735+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.644775+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.644815+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.644895+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.645056+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.645096+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.645096+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.645296+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.645337+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.645377+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.645813+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.810529+00:00", "trade", 11.515, 200.0]
["2026-09-17T18:01:08.842295+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.842921+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.842951+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.843202+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.843277+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:08.843277+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:09.146377+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:09.550112+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:09.550673+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:10.713749+00:00", "trade", 11.5087, 100.0]
["2026-09-17T18:01:10.715326+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:10.715331+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:10.715767+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:11.011104+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:11.011104+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:11.011305+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:11.011575+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:11.097234+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.178493+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.178924+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.179365+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.179391+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.179526+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.299476+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.300082+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.300163+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.538038+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:12.538083+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.338565+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.339382+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.339583+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.347943+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.357621+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.633757+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.735784+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.736261+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:13.755236+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:14.131956+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:14.132437+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:14.132878+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:14.633242+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:15.063780+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:15.558951+00:00", "trade", 11.5169, 3.0]
["2026-09-17T18:01:15.566394+00:00", "trade", 11.5169, 1.0]
["2026-09-17T18:01:15.570285+00:00", "trade", 11.5169, 1.0]
["2026-09-17T18:01:15.574288+00:00", "trade", 11.5169, 1.0]
["2026-09-17T18:01:15.577580+00:00", "trade", 11.5169, 4.0]
["2026-09-17T18:01:16.197829+00:00", "trade", 11.5184, 500.0]
["2026-09-17T18:01:16.573554+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:16.574025+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:16.574110+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:01:16.574188+00:00", "trade", 11.52, 101.0]
["2026-09-17T18:01:16.574245+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:01:16.574305+00:00", "trade", 11.52, 6.0]
["2026-09-17T18:01:17.610694+00:00", "trade", 11.518, 1.0]
["2026-09-17T18:01:18.350458+00:00", "trade", 11.52, 105.0]
["2026-09-17T18:01:18.706192+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:18.706488+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:18.706808+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:18.706969+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:18.710036+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:18.710968+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.236166+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.307706+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.307742+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.308639+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.312929+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.314122+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.326125+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.559791+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.560482+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.560522+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:19.593962+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:20.254993+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:20.742096+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:20.834774+00:00", "trade", 11.5101, 115.0]
["2026-09-17T18:01:20.835865+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:01:20.959552+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:20.975027+00:00", "trade", 11.4794, 48.0]
["2026-09-17T18:01:21.935978+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:21.936454+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.152452+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.152768+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.153365+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.153405+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.153445+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.155249+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.222870+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.251678+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:22.399028+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:25.030186+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:25.295070+00:00", "trade", 11.5173, 2.0]
["2026-09-17T18:01:25.412141+00:00", "trade", 11.515, 89.0]
["2026-09-17T18:01:25.412275+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:26.077130+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:26.228981+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:26.230013+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:26.278548+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.171100+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.171942+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.172037+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.172067+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.172102+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.172463+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.172864+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.175355+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.177600+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:27.178076+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:28.219719+00:00", "trade", 11.5189, 800.0]
["2026-09-17T18:01:30.006027+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:30.071182+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:30.204584+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:30.205621+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:30.260226+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:32.101626+00:00", "trade", 11.515, 5.0]
["2026-09-17T18:01:32.267786+00:00", "trade", 11.4939, 22.0]
["2026-09-17T18:01:32.739208+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.478657+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.486360+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.486435+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:01:34.487056+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.487056+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.487056+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.487337+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.487453+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.487493+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.487533+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.491016+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.491818+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:34.634008+00:00", "trade", 11.5125, 3.0]
["2026-09-17T18:01:34.634365+00:00", "trade", 11.5125, 1.0]
["2026-09-17T18:01:36.605145+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:36.835062+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:36.845852+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:36.846544+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:37.663458+00:00", "trade", 11.5166, 32.0]
["2026-09-17T18:01:37.663591+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:37.752452+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.183396+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.183862+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.186819+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.191019+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.195956+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.226809+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.227381+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.227992+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.228353+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.229631+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.230112+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:38.301064+00:00", "trade", 11.515, 12.0]
["2026-09-17T18:01:40.515301+00:00", "trade", 11.508, 1.0]
["2026-09-17T18:01:40.802487+00:00", "trade", 11.5159, 3.0]
["2026-09-17T18:01:40.809190+00:00", "trade", 11.5159, 1.0]
["2026-09-17T18:01:40.813186+00:00", "trade", 11.5159, 1.0]
["2026-09-17T18:01:40.815781+00:00", "trade", 11.5159, 1.0]
["2026-09-17T18:01:40.819528+00:00", "trade", 11.5159, 1.0]
["2026-09-17T18:01:40.823440+00:00", "trade", 11.5159, 2.0]
["2026-09-17T18:01:40.956777+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:40.957218+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:41.004736+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:41.012906+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:41.012976+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:43.450444+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:43.454122+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:43.989425+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:44.860786+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.525535+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.525801+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.526287+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.529450+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.529450+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.530282+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.530362+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.530803+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.531244+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.533800+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.534727+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.535168+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.536682+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.537048+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.537088+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.537128+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.567094+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.576261+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.576314+00:00", "trade", 11.515, 4.0]
["2026-09-17T18:01:45.598103+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.599065+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.599466+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.839156+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.876584+00:00", "trade", 11.4819, 40.0]
["2026-09-17T18:01:45.876710+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.900692+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:45.901043+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:46.118555+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:46.118901+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:46.186907+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:46.889261+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:48.291073+00:00", "trade", 11.518, 1.0]
["2026-09-17T18:01:48.953998+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:48.953998+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.253387+00:00", "trade", 11.515, 10.0]
["2026-09-17T18:01:49.253435+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.254016+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.254693+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.255014+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.405737+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.405772+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.405782+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.406263+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.406664+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.500412+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.500532+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.500582+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.501495+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.796786+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.833674+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.835178+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.836516+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.836516+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.964886+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.965046+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:49.965798+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:50.160987+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:50.808418+00:00", "trade", 11.4931, 100.0]
["2026-09-17T18:01:51.084291+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:51.735704+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:52.801453+00:00", "trade", 11.515, 10.0]
["2026-09-17T18:01:52.801588+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:52.802536+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:01:52.803848+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:52.803848+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:52.804289+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:52.870827+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:52.871068+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:52.871308+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:53.010618+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:01:54.837216+00:00", "trade", 11.5185, 50.0]
["2026-09-17T18:01:54.980531+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:54.980556+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:54.981037+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:55.076477+00:00", "trade", 11.5154, 1.0]
["2026-09-17T18:01:55.082388+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:55.084831+00:00", "trade", 11.5154, 1.0]
["2026-09-17T18:01:55.085703+00:00", "trade", 11.5154, 1.0]
["2026-09-17T18:01:55.086187+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:55.089835+00:00", "trade", 11.5154, 1.0]
["2026-09-17T18:01:55.093064+00:00", "trade", 11.5154, 2.0]
["2026-09-17T18:01:55.645652+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:55.806263+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:55.806288+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:55.809601+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:55.810463+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:55.810654+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:56.081141+00:00", "trade", 11.515, 5.0]
["2026-09-17T18:01:56.084127+00:00", "trade", 11.518, 1.0]
["2026-09-17T18:01:56.104873+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:01:56.337265+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:57.135913+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:58.023640+00:00", "trade", 11.4939, 100.0]
["2026-09-17T18:01:58.906912+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.035628+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.036139+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.036861+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.038275+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.436887+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.927914+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.928365+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.928600+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:01:59.929041+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:00.006054+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:00.076893+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:00.076893+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:00.076918+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:01.055719+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:01.055769+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:01.056371+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:01.056371+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:01.056411+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:01.056411+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:01.056852+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:01.087625+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:03.080907+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:03.642331+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:02:03.643735+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:03.827963+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.734713+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.735329+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.735645+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.735925+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.742260+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.742887+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.743288+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.743328+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.743729+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.745007+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.891941+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:04.892002+00:00", "trade", 11.515, 20.0]
["2026-09-17T18:02:04.892172+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:05.077603+00:00", "trade", 11.516, 1.0]
["2026-09-17T18:02:05.077748+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:05.423509+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:07.616255+00:00", "trade", 11.515, 35.0]
["2026-09-17T18:02:07.616391+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:07.617361+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:02:07.763220+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.004549+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.005301+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.005371+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.005782+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.005867+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.006413+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.008112+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.042759+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.714300+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.714340+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.714375+00:00", "trade", 11.515, 4.0]
["2026-09-17T18:02:08.714551+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.714982+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.715057+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.715298+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.715338+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.719302+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.764455+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.765276+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.765713+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:08.807953+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.016854+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.294462+00:00", "trade", 11.518, 5.0]
["2026-09-17T18:02:09.479356+00:00", "trade", 11.518, 5.0]
["2026-09-17T18:02:09.479726+00:00", "trade", 11.518, 1.0]
["2026-09-17T18:02:09.667195+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.667726+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.668207+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.724391+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.882081+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.882612+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.883118+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.883479+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.883599+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.883920+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:09.885599+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:10.409048+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:10.409123+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:10.409489+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:10.576105+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:10.604367+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:11.124709+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:11.341785+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:11.556354+00:00", "trade", 11.5165, 3.0]
["2026-09-17T18:02:11.567026+00:00", "trade", 11.5165, 1.0]
["2026-09-17T18:02:12.088835+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:12.803932+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:02:13.536022+00:00", "trade", 11.4836, 200.0]
["2026-09-17T18:02:13.585322+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:14.552039+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:14.814498+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:14.915689+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:15.059806+00:00", "trade", 11.52, 25.0]
["2026-09-17T18:02:15.060603+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:15.060763+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:15.061149+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:15.083830+00:00", "trade", 11.5198, 25.0]
["2026-09-17T18:02:15.109820+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:15.956050+00:00", "trade", 11.5165, 5.0]
["2026-09-17T18:02:16.013548+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.013613+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:02:16.013633+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.013638+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.014269+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.014470+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.014951+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.022033+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.022033+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.022474+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:16.525279+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:17.002994+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:17.003626+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:17.013865+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:17.059844+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:18.476138+00:00", "trade", 11.5158, 1.0]
["2026-09-17T18:02:18.511163+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:18.511605+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:18.973197+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:18.988919+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:18.989200+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:18.989240+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:18.989681+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.582655+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.583663+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.583663+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.584154+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.626504+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:02:19.627487+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.627567+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.777543+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.777638+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.791771+00:00", "trade", 11.5186, 1.0]
["2026-09-17T18:02:19.793140+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:19.845298+00:00", "trade", 11.4977, 1.0]
["2026-09-17T18:02:20.456973+00:00", "trade", 11.515, 5.0]
["2026-09-17T18:02:20.935631+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:20.935911+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:20.936352+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:20.936673+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:20.939194+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:22.130741+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:22.392433+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.528274+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.529883+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.530063+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.532238+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.534789+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.534844+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.534849+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.536083+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:02:24.536089+00:00", "trade", 11.52, 30.0]
["2026-09-17T18:02:24.536092+00:00", "trade", 11.52, 150.0]
["2026-09-17T18:02:24.536238+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.536243+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:02:24.536246+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:02:24.536248+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.536249+00:00", "trade", 11.52, 11.0]
["2026-09-17T18:02:24.536249+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:02:24.536268+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.536283+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:02:24.536293+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:02:24.536298+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:02:24.536368+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:02:24.536368+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:02:24.536383+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:02:24.536393+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:02:24.536428+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.536453+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:02:24.536508+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.536864+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.536864+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.537305+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.538102+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:02:24.538523+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.538568+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.538735+00:00", "trade", 11.525, 64.0]
["2026-09-17T18:02:24.539350+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.539806+00:00", "trade", 11.53, 64.0]
["2026-09-17T18:02:24.540723+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.541585+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.543517+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:02:24.545084+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.547946+00:00", "trade", 11.52, 11.0]
["2026-09-17T18:02:24.553591+00:00", "trade", 11.525, 20.0]
["2026-09-17T18:02:24.557590+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:24.557623+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:24.558591+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.558591+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.558601+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.558604+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:02:24.558656+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.559062+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.559292+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.559718+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.559929+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.561117+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.617786+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.634807+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.644921+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.718335+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.719263+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.719463+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.732193+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.735505+00:00", "trade", 11.5174, 11.0]
["2026-09-17T18:02:24.880275+00:00", "trade", 11.5179, 6.0]
["2026-09-17T18:02:24.885342+00:00", "trade", 11.53, 86.0]
["2026-09-17T18:02:24.886455+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.887708+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.888204+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.888405+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.888595+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.889557+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.892063+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.893567+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.895386+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.896313+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.897193+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:24.897231+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.897281+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:24.897346+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.897353+00:00", "trade", 11.525, 160.0]
["2026-09-17T18:02:24.897356+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.897521+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:24.897738+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:02:24.903051+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:24.903485+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.903530+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.905872+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:02:24.905881+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.906004+00:00", "trade", 11.525, 42.0]
["2026-09-17T18:02:24.906056+00:00", "trade", 11.525, 311.0]
["2026-09-17T18:02:24.906072+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.910547+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.915564+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:02:24.924053+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:02:24.924064+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:24.927818+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:25.653272+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:26.063728+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:26.063788+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:26.063933+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:02:26.064249+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:26.064429+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:26.067592+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:26.067597+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:26.402048+00:00", "trade", 11.5187, 3.0]
["2026-09-17T18:02:26.409127+00:00", "trade", 11.5187, 2.0]
["2026-09-17T18:02:26.413117+00:00", "trade", 11.5187, 1.0]
["2026-09-17T18:02:26.416653+00:00", "trade", 11.5187, 1.0]
["2026-09-17T18:02:26.420328+00:00", "trade", 11.5187, 1.0]
["2026-09-17T18:02:26.423804+00:00", "trade", 11.5187, 1.0]
["2026-09-17T18:02:26.427819+00:00", "trade", 11.5187, 5.0]
["2026-09-17T18:02:26.432071+00:00", "trade", 11.5187, 5.0]
["2026-09-17T18:02:26.434973+00:00", "trade", 11.5187, 4.0]
["2026-09-17T18:02:26.438518+00:00", "trade", 11.5187, 4.0]
["2026-09-17T18:02:27.141865+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:27.471072+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:27.726660+00:00", "trade", 11.5233, 1.0]
["2026-09-17T18:02:27.748392+00:00", "trade", 11.5233, 1.0]
["2026-09-17T18:02:27.962540+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:27.967995+00:00", "trade", 11.52, 20.0]
["2026-09-17T18:02:28.236862+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:28.236923+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:28.238165+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:28.425145+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:28.554846+00:00", "trade", 11.4853, 34.0]
["2026-09-17T18:02:28.949501+00:00", "trade", 11.5272, 1.0]
["2026-09-17T18:02:28.949868+00:00", "trade", 11.5272, 1.0]
["2026-09-17T18:02:29.785277+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:02:30.006077+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:30.075278+00:00", "trade", 11.5223, 2.0]
["2026-09-17T18:02:30.275740+00:00", "trade", 11.525, 10.0]
["2026-09-17T18:02:30.570313+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:30.571155+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:30.571586+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:30.572042+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:30.849652+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:31.171948+00:00", "trade", 11.525, 6.0]
["2026-09-17T18:02:32.647274+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:32.692637+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:32.692697+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:33.519993+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:33.519998+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:33.520063+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:33.520725+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:33.521121+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:33.521602+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:33.523040+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:33.655164+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:34.577045+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:35.039309+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:35.039374+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:35.039434+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:35.040256+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:35.040336+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:39.128810+00:00", "trade", 11.522, 1.0]
["2026-09-17T18:02:39.129896+00:00", "trade", 11.52, 7.0]
["2026-09-17T18:02:39.222946+00:00", "trade", 11.5044, 9.0]
["2026-09-17T18:02:39.399346+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:39.564123+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:40.572344+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:40.572935+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:40.572935+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:42.212226+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:42.795355+00:00", "trade", 11.5225, 7.0]
["2026-09-17T18:02:42.851280+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:42.851871+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:42.866453+00:00", "trade", 11.5224, 24.0]
["2026-09-17T18:02:42.919657+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:42.977810+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:42.978758+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:43.013245+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:44.408952+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:44.409583+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:44.409899+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:44.415290+00:00", "trade", 11.525, 12.0]
["2026-09-17T18:02:44.416665+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:44.812471+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:44.812631+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:44.916756+00:00", "trade", 11.522, 1.0]
["2026-09-17T18:02:44.917116+00:00", "trade", 11.522, 1.0]
["2026-09-17T18:02:45.300887+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:45.301834+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:46.433783+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:02:46.643066+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:46.653135+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:46.653832+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:46.660642+00:00", "trade", 11.4882, 100.0]
["2026-09-17T18:02:47.289598+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:48.077122+00:00", "trade", 11.525, 218.0]
["2026-09-17T18:02:48.078572+00:00", "trade", 11.525, 282.0]
["2026-09-17T18:02:48.170058+00:00", "trade", 11.525, 17.0]
["2026-09-17T18:02:48.170158+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:02:49.023712+00:00", "trade", 11.522, 1.0]
["2026-09-17T18:02:49.869280+00:00", "trade", 11.522, 9.0]
["2026-09-17T18:02:49.869643+00:00", "trade", 11.522, 1.0]
["2026-09-17T18:02:51.691965+00:00", "trade", 11.4886, 25.0]
["2026-09-17T18:02:51.703062+00:00", "trade", 11.4947, 6.0]
["2026-09-17T18:02:51.710474+00:00", "trade", 11.4905, 13.0]
["2026-09-17T18:02:51.717388+00:00", "trade", 11.5052, 6.0]
["2026-09-17T18:02:51.723862+00:00", "trade", 11.5192, 2.0]
["2026-09-17T18:02:52.091676+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:52.091680+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:52.092101+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:52.097154+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:02:52.098512+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:52.975632+00:00", "trade", 11.5228, 1.0]
["2026-09-17T18:02:53.301651+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:53.406585+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:53.407067+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:53.470848+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:53.568881+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:53.569127+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:53.571377+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:53.571517+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:53.761337+00:00", "trade", 11.5275, 1.0]
["2026-09-17T18:02:53.947566+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:54.997394+00:00", "trade", 11.525, 50.0]
["2026-09-17T18:02:55.488122+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.488433+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.488498+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.488894+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.488989+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.489025+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.489661+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.489982+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.490027+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.644073+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:55.831734+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:56.175333+00:00", "trade", 11.523, 8.0]
["2026-09-17T18:02:56.312923+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:56.313013+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:56.313319+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:02:59.977124+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:03:00.006105+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:00.006236+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:00.366832+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:00.711291+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:02.104903+00:00", "trade", 11.5277, 2.0]
["2026-09-17T18:03:02.236074+00:00", "trade", 11.4887, 100.0]
["2026-09-17T18:03:02.935807+00:00", "trade", 11.525, 50.0]
["2026-09-17T18:03:04.912146+00:00", "trade", 11.525, 2000.0]
["2026-09-17T18:03:05.449141+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:05.449577+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:05.454819+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:05.650981+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.029710+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.030021+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.835240+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.959656+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.959721+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.960989+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.961109+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.961545+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:06.961600+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:07.866661+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:07.866736+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:07.866755+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:03:07.866771+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:07.866967+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:07.867343+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:07.867363+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:08.015039+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:08.775229+00:00", "trade", 11.5252, 86.0]
["2026-09-17T18:03:08.777945+00:00", "trade", 11.5252, 1.0]
["2026-09-17T18:03:08.780209+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:03:09.710413+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.710463+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715009+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715015+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715017+00:00", "trade", 11.53, 2908.0]
["2026-09-17T18:03:09.715020+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:03:09.715044+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:03:09.715047+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:03:09.715059+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:03:09.715064+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715080+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:03:09.715089+00:00", "trade", 11.525, 15.0]
["2026-09-17T18:03:09.715128+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:03:09.715184+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715269+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:03:09.715275+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715278+00:00", "trade", 11.525, 500.0]
["2026-09-17T18:03:09.715320+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715415+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715646+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.715778+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:03:09.715886+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:09.716087+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:10.021001+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:10.021076+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:10.021663+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:10.021969+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:10.022450+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:10.497293+00:00", "trade", 11.5259, 3500.0]
["2026-09-17T18:03:10.497428+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:10.497844+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:10.767440+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:11.238284+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:11.238460+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:11.355167+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:11.355202+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.019656+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.019661+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:03:12.019701+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.020212+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.020754+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.021165+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.767839+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.768070+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.919369+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:12.933253+00:00", "trade", 11.525, 291.0]
["2026-09-17T18:03:12.933287+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:13.185136+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:13.372286+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:13.872770+00:00", "trade", 11.525, 10.0]
["2026-09-17T18:03:13.872779+00:00", "trade", 11.525, 11.0]
["2026-09-17T18:03:13.872830+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:14.128478+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:14.128834+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:14.128894+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:14.265283+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:14.265764+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:14.265995+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:14.266165+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:16.203140+00:00", "trade", 11.525, 1000.0]
["2026-09-17T18:03:16.203274+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:16.203790+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:16.204517+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:16.379528+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:16.379588+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:16.380450+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:18.922802+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:19.015362+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:19.061065+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:19.061386+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:19.065030+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:19.065235+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:19.065285+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:19.203359+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:19.910975+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.156216+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.285418+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.285514+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.524762+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.524797+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.524812+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.544148+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.544169+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:03:22.544178+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:03:22.544214+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:03:22.544760+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.544760+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.544765+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.545216+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.545246+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.592551+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:03:22.708945+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.768938+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.770045+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.824540+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:22.957606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.028061+00:00", "trade", 11.5277, 26.0]
["2026-09-17T18:03:23.034394+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.034890+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.034975+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.035336+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.209134+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.255820+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.256226+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.256226+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.256852+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.282535+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:03:23.282658+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:03:23.282664+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.542872+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.656677+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:23.895310+00:00", "trade", 11.5256, 5.0]
["2026-09-17T18:03:24.732153+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:24.749901+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:24.750417+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:24.750557+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:24.751133+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:24.751575+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:25.013387+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:25.595861+00:00", "trade", 11.53, 71.0]
["2026-09-17T18:03:25.595876+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:25.596067+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:25.685008+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:25.685028+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:25.816726+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:25.896330+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:25.896395+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:03:27.185048+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:28.731383+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:28.731689+00:00", "trade", 11.528, 26.0]
["2026-09-17T18:03:28.734926+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:28.735464+00:00", "trade", 11.525, 30.0]
["2026-09-17T18:03:29.062310+00:00", "trade", 11.525, 26.0]
["2026-09-17T18:03:29.062379+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:29.178124+00:00", "trade", 11.5261, 2.0]
["2026-09-17T18:03:29.374846+00:00", "trade", 11.4938, 100.0]
["2026-09-17T18:03:29.749064+00:00", "trade", 11.5278, 300.0]
["2026-09-17T18:03:30.006127+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:30.214367+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:31.138039+00:00", "trade", 11.5299, 1300.0]
["2026-09-17T18:03:31.138173+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:31.266859+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:33.090855+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:03:33.715990+00:00", "trade", 11.4945, 63.0]
["2026-09-17T18:03:33.726560+00:00", "trade", 11.4945, 19.0]
["2026-09-17T18:03:33.731182+00:00", "trade", 11.4945, 4.0]
["2026-09-17T18:03:35.965976+00:00", "trade", 11.5299, 1000.0]
["2026-09-17T18:03:35.966112+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:36.201877+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:36.558592+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:03:36.564384+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:36.564606+00:00", "trade", 11.53, 15.0]
["2026-09-17T18:03:36.564675+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:03:36.564780+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:03:36.564781+00:00", "trade", 11.53, 67.0]
["2026-09-17T18:03:36.564781+00:00", "trade", 11.53, 15.0]
["2026-09-17T18:03:36.564784+00:00", "trade", 11.53, 185.0]
["2026-09-17T18:03:36.564787+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:03:36.564790+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:03:36.564799+00:00", "trade", 11.53, 6.0]
["2026-09-17T18:03:36.564802+00:00", "trade", 11.53, 140.0]
["2026-09-17T18:03:36.564805+00:00", "trade", 11.53, 15.0]
["2026-09-17T18:03:36.564808+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:03:36.564808+00:00", "trade", 11.53, 15.0]
["2026-09-17T18:03:36.564810+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:03:36.564811+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:03:36.564825+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:03:36.564835+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:03:36.564860+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:03:36.564865+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:03:36.564907+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:03:36.565018+00:00", "trade", 11.53, 1351.0]
["2026-09-17T18:03:36.565020+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:03:36.565030+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:03:36.565030+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565046+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:03:36.565066+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:03:36.565145+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565160+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565246+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565281+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565426+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565517+00:00", "trade", 11.53, 3.0]
["2026-09-17T18:03:36.565521+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565607+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565652+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565737+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565777+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565812+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.565852+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.566013+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.566328+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.566717+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:03:36.570613+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.580983+00:00", "trade", 11.53, 9.0]
["2026-09-17T18:03:36.750035+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.750466+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.830611+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.830666+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.830717+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.830772+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.876846+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.876936+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:36.877874+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.272116+00:00", "trade", 11.535, 5.0]
["2026-09-17T18:03:37.272757+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.273273+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.273755+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.273835+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.273950+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.274206+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.290404+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.290464+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.291051+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.346673+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.346773+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.346823+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.347144+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.350417+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.626814+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.626854+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:37.707786+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.020309+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.290000+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.290331+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.290551+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.291288+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.291343+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.542655+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.542685+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.542705+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:38.586971+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:40.721193+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:40.721559+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:41.761856+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:41.761906+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:42.875627+00:00", "trade", 11.5269, 24.0]
["2026-09-17T18:03:43.359393+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.359423+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.489351+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.489361+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.489407+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.489477+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.489812+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.489868+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.489918+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.490344+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.490544+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.490745+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.794582+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.964350+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:43.965298+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.107160+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.107285+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.107345+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.107556+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.107636+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.107706+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.109922+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:03:44.540956+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.541231+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.541843+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.542284+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:44.567574+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:45.422541+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:45.422601+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:45.422671+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:45.422671+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:48.756595+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:03:48.756686+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:03:48.756815+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:48.761531+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:49.879944+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:50.312848+00:00", "trade", 11.535, 5.0]
["2026-09-17T18:03:50.313545+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:50.371984+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:51.722734+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:51.726302+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:51.732321+00:00", "trade", 11.527, 3.0]
["2026-09-17T18:03:51.742040+00:00", "trade", 11.527, 2.0]
["2026-09-17T18:03:51.746481+00:00", "trade", 11.527, 1.0]
["2026-09-17T18:03:53.611673+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.612655+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.612710+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.613152+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.631615+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.632197+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.632798+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.632803+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.634798+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.636602+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.715468+00:00", "trade", 11.4965, 4.0]
["2026-09-17T18:03:53.716036+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:53.716086+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:54.666931+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:54.666976+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:54.667031+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:55.275803+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:55.276735+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:55.277216+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:55.277216+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:55.281657+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:55.282299+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:56.945095+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:03:56.945476+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:56.945543+00:00", "trade", 11.54, 20.0]
["2026-09-17T18:03:56.945556+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:56.945607+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:56.945662+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:56.946278+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:56.946278+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:56.946719+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:03:57.058204+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:03:57.078793+00:00", "trade", 11.5107, 42.0]
["2026-09-17T18:03:57.127445+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:03:57.127451+00:00", "trade", 11.54, 94.0]
["2026-09-17T18:03:57.127451+00:00", "trade", 11.54, 67.0]
["2026-09-17T18:03:57.127473+00:00", "trade", 11.54, 140.0]
["2026-09-17T18:03:57.127476+00:00", "trade", 11.54, 30.0]
["2026-09-17T18:03:57.127479+00:00", "trade", 11.54, 37.0]
["2026-09-17T18:03:57.127491+00:00", "trade", 11.54, 33.0]
["2026-09-17T18:03:57.127497+00:00", "trade", 11.54, 106.0]
["2026-09-17T18:03:57.127499+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127519+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127534+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127713+00:00", "trade", 11.54, 7.0]
["2026-09-17T18:03:57.127731+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:03:57.127767+00:00", "trade", 11.54, 963.0]
["2026-09-17T18:03:57.127769+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127777+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:03:57.127777+00:00", "trade", 11.54, 1745.0]
["2026-09-17T18:03:57.127779+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127782+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:03:57.127824+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127845+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127875+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127895+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.127950+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:03:57.128055+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128065+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:03:57.128150+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128155+00:00", "trade", 11.55, 25.0]
["2026-09-17T18:03:57.128167+00:00", "trade", 11.55, 64.0]
["2026-09-17T18:03:57.128176+00:00", "trade", 11.55, 11.0]
["2026-09-17T18:03:57.128185+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:03:57.128210+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128256+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128356+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128416+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128456+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128576+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128887+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.128937+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129000+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:03:57.129027+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129047+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129123+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129123+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129604+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129654+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129659+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129669+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129854+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129920+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.129970+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.130115+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.130235+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.130235+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.130295+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.130335+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.154904+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.155330+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.155786+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.158698+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.158788+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.159124+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.433917+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:57.564001+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:58.822448+00:00", "trade", 11.545, 17.0]
["2026-09-17T18:03:59.868147+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:59.869425+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:59.873705+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:59.873786+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:59.914673+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:03:59.916322+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:00.006151+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:00.948516+00:00", "trade", 11.54, 54.0]
["2026-09-17T18:04:00.967440+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:00.967545+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:00.968462+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:00.969019+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:00.969465+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:00.969625+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:01.109272+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:01.110630+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:01.829183+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:02.334287+00:00", "trade", 11.5282, 6.0]
["2026-09-17T18:04:02.335707+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:02.344983+00:00", "trade", 11.545, 16.0]
["2026-09-17T18:04:02.708361+00:00", "trade", 11.545, 1500.0]
["2026-09-17T18:04:02.932505+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:04.539521+00:00", "trade", 11.545, 4.0]
["2026-09-17T18:04:04.556117+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:04:04.556389+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:04.556419+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:04.557151+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:04.557151+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:04.561296+00:00", "trade", 11.542, 48.0]
["2026-09-17T18:04:04.864040+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:04.864862+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.039748+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.177034+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.568789+00:00", "trade", 11.545, 8.0]
["2026-09-17T18:04:05.569106+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.569637+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.569881+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:04:05.570118+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.570380+00:00", "trade", 11.545, 300.0]
["2026-09-17T18:04:05.570760+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.571041+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.571309+00:00", "trade", 11.55, 7.0]
["2026-09-17T18:04:05.572569+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.572624+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.572638+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:04:05.573481+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.573682+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.574158+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:05.692439+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:07.163395+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:07.384811+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:04:07.602338+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.073909+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.074495+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.074495+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.178933+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:08.178933+00:00", "trade", 11.54, 3.0]
["2026-09-17T18:04:08.178933+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.178935+00:00", "trade", 11.54, 97.0]
["2026-09-17T18:04:08.179008+00:00", "trade", 11.54, 403.0]
["2026-09-17T18:04:08.179009+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179032+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:04:08.179034+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179035+00:00", "trade", 11.54, 44.0]
["2026-09-17T18:04:08.179038+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:08.179038+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:04:08.179041+00:00", "trade", 11.54, 336.0]
["2026-09-17T18:04:08.179071+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:04:08.179074+00:00", "trade", 11.54, 144.0]
["2026-09-17T18:04:08.179116+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:04:08.179122+00:00", "trade", 11.54, 83.0]
["2026-09-17T18:04:08.179125+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:04:08.179128+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:04:08.179129+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179224+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179245+00:00", "trade", 11.54, 90.0]
["2026-09-17T18:04:08.179274+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179285+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179289+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179308+00:00", "trade", 11.54, 92.0]
["2026-09-17T18:04:08.179309+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179324+00:00", "trade", 11.54, 12.0]
["2026-09-17T18:04:08.179326+00:00", "trade", 11.54, 3.0]
["2026-09-17T18:04:08.179329+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:08.179368+00:00", "trade", 11.54, 218.0]
["2026-09-17T18:04:08.179450+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179486+00:00", "trade", 11.54, 17.0]
["2026-09-17T18:04:08.179510+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179660+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.179720+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:04:08.179973+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:08.179976+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:04:08.180046+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:08.180063+00:00", "trade", 11.54, 37.0]
["2026-09-17T18:04:08.180066+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180111+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180121+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180121+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180126+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180151+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180151+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180166+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180171+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180171+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180176+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180196+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180201+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180262+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180497+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180507+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180583+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180643+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.180935+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:08.182567+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.186526+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.186792+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.188291+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.188692+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.193423+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.264156+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.264196+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.264432+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.264477+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.264552+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.264717+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.427489+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.498112+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.529161+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.665445+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:08.668189+00:00", "trade", 11.54, 3.0]
["2026-09-17T18:04:08.668288+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:04:08.669204+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:09.404651+00:00", "trade", 11.535, 1000.0]
["2026-09-17T18:04:10.038217+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:10.038372+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:10.038384+00:00", "trade", 11.54, 400.0]
["2026-09-17T18:04:10.038403+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:10.087870+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:11.180889+00:00", "trade", 11.5376, 1.0]
["2026-09-17T18:04:11.196029+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:11.385254+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:11.406563+00:00", "trade", 11.538, 1.0]
["2026-09-17T18:04:11.761196+00:00", "trade", 11.5367, 14.0]
["2026-09-17T18:04:11.781148+00:00", "trade", 11.5367, 1.0]
["2026-09-17T18:04:11.879494+00:00", "trade", 11.535, 101.0]
["2026-09-17T18:04:11.901939+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:04:12.042912+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:12.042962+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:04:12.043032+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043082+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043087+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043102+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043117+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043127+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043132+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043212+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043227+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043684+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043693+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043734+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043744+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043754+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:04:12.043757+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:12.043759+00:00", "trade", 11.54, 199.0]
["2026-09-17T18:04:12.043969+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.043984+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.044064+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.044410+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.044465+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.044490+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.044691+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.045928+00:00", "trade", 11.545, 900.0]
["2026-09-17T18:04:12.047419+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:04:12.057942+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.144112+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:12.344027+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:13.046986+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:04:13.142440+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:13.142463+00:00", "trade", 11.545, 50.0]
["2026-09-17T18:04:13.143422+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:13.445365+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:13.765134+00:00", "trade", 11.5467, 1.0]
["2026-09-17T18:04:14.035557+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:14.206133+00:00", "trade", 11.5167, 1.0]
["2026-09-17T18:04:14.237472+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:14.245411+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:14.245632+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:14.820753+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:14.820763+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:14.821229+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:14.821275+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:14.821320+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:16.191727+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:16.241490+00:00", "trade", 11.5429, 3500.0]
["2026-09-17T18:04:16.241620+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:16.462861+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:17.617852+00:00", "trade", 11.5499, 1000.0]
["2026-09-17T18:04:18.238436+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:19.877696+00:00", "trade", 11.545, 97.0]
["2026-09-17T18:04:20.067673+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:20.534889+00:00", "trade", 11.54, 8.0]
["2026-09-17T18:04:20.535019+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:20.535019+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:20.686529+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:21.248236+00:00", "trade", 11.545, 12.0]
["2026-09-17T18:04:21.520461+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:04:21.978966+00:00", "trade", 11.5477, 5.0]
["2026-09-17T18:04:23.324127+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:23.429869+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:24.237075+00:00", "trade", 11.545, 86.0]
["2026-09-17T18:04:24.237208+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:24.404274+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:25.208902+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:25.210434+00:00", "trade", 11.545, 400.0]
["2026-09-17T18:04:25.210440+00:00", "trade", 11.545, 400.0]
["2026-09-17T18:04:25.210475+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:25.210503+00:00", "trade", 11.545, 400.0]
["2026-09-17T18:04:25.210536+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:25.210729+00:00", "trade", 11.545, 400.0]
["2026-09-17T18:04:25.210903+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:04:25.211503+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:25.214254+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:25.214706+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:25.560304+00:00", "trade", 11.545, 3.0]
["2026-09-17T18:04:25.560626+00:00", "trade", 11.54, 3.0]
["2026-09-17T18:04:25.945974+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:25.945974+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:26.875508+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:26.876956+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:26.877001+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:26.877608+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:27.875774+00:00", "trade", 11.5031, 100.0]
["2026-09-17T18:04:28.232167+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:28.254009+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:28.900450+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:28.903422+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:29.289900+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:04:29.289906+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:04:29.290994+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:04:29.375206+00:00", "trade", 11.5392, 6.0]
["2026-09-17T18:04:29.376336+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:29.429873+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:30.006163+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:30.013690+00:00", "trade", 11.545, 792.0]
["2026-09-17T18:04:30.056554+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:04:30.274743+00:00", "trade", 11.5344, 4.0]
["2026-09-17T18:04:30.283362+00:00", "trade", 11.5344, 2.0]
["2026-09-17T18:04:30.286639+00:00", "trade", 11.5344, 1.0]
["2026-09-17T18:04:30.595046+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:04:30.595398+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:30.595438+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:30.595960+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:30.596020+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:30.596531+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:31.783883+00:00", "trade", 11.5421, 1.0]
["2026-09-17T18:04:31.907066+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.304260+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.304310+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.304335+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.305768+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.359811+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:04:32.360428+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.360428+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.360769+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.360874+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:32.567172+00:00", "trade", 11.548, 1.0]
["2026-09-17T18:04:33.142848+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:04:33.366724+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:33.565795+00:00", "trade", 11.5425, 32.0]
["2026-09-17T18:04:33.659490+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:34.382925+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:36.888421+00:00", "trade", 11.5211, 100.0]
["2026-09-17T18:04:37.016363+00:00", "trade", 11.5425, 4.0]
["2026-09-17T18:04:37.313562+00:00", "trade", 11.548, 18.0]
["2026-09-17T18:04:37.570099+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:37.698733+00:00", "trade", 11.5477, 8.0]
["2026-09-17T18:04:38.972577+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:39.122709+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:39.524946+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:04:39.525997+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:40.053371+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:40.164990+00:00", "trade", 11.5425, 1.0]
["2026-09-17T18:04:40.526601+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:40.526646+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:40.526761+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:40.526821+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:40.526866+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:41.731961+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:41.731965+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:42.538858+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:42.538863+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:42.538873+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:43.102322+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:43.102367+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:44.070899+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:44.074404+00:00", "trade", 11.545, 248.0]
["2026-09-17T18:04:44.075309+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:44.075435+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:44.160462+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:45.327726+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:45.327766+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:45.327861+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:45.327921+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:45.328327+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.377200+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.411682+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.411902+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.412173+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.413316+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.413356+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.448048+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.494038+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.495541+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:46.564872+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:04:48.425409+00:00", "trade", 11.545, 129.0]
["2026-09-17T18:04:51.235308+00:00", "trade", 11.55, 25.0]
["2026-09-17T18:04:51.235320+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:04:51.235338+00:00", "trade", 11.545, 24.0]
["2026-09-17T18:04:51.952200+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:04:51.952202+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:04:51.952310+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952325+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952325+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952325+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952335+00:00", "trade", 11.54, 48.0]
["2026-09-17T18:04:51.952335+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952338+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:04:51.952380+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952425+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952440+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952676+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952681+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.952690+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:51.952951+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.953026+00:00", "trade", 11.542, 200.0]
["2026-09-17T18:04:51.953047+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.953157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.953202+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.953207+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:51.953207+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:51.953392+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.953478+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.953511+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:04:51.953753+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:51.960457+00:00", "trade", 11.542, 402.0]
["2026-09-17T18:04:51.961296+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:52.036941+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:52.490001+00:00", "trade", 11.5418, 200.0]
["2026-09-17T18:04:52.952256+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:52.952667+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:52.954199+00:00", "trade", 11.54, 1000.0]
["2026-09-17T18:04:52.955323+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:52.955323+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:52.955719+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:52.958200+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:53.200722+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:53.201198+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:53.457442+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:53.457562+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:53.457963+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:53.458033+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:53.778665+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:53.779146+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:54.525788+00:00", "trade", 11.547, 3.0]
["2026-09-17T18:04:54.525791+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:54.526146+00:00", "trade", 11.547, 1.0]
["2026-09-17T18:04:54.526673+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:54.815890+00:00", "trade", 11.5424, 8.0]
["2026-09-17T18:04:55.007322+00:00", "trade", 11.547, 16.0]
["2026-09-17T18:04:55.007677+00:00", "trade", 11.547, 1.0]
["2026-09-17T18:04:55.205812+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:55.368538+00:00", "trade", 11.5217, 30.0]
["2026-09-17T18:04:58.007574+00:00", "trade", 11.545, 1000.0]
["2026-09-17T18:04:58.007711+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:58.007761+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:58.164233+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:58.217294+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:58.604875+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:59.778149+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:59.778895+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:04:59.824113+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:00.006191+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:00.265033+00:00", "trade", 11.5229, 116.0]
["2026-09-17T18:05:00.519781+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:00.520658+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:00.520703+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:01.577319+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:01.585509+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:04.036539+00:00", "trade", 11.5214, 37.0]
["2026-09-17T18:05:04.038644+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:04.039521+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:04.039882+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:04.039967+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:04.459750+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:04.460512+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:04.460567+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:05.170609+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:06.011327+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:06.746065+00:00", "trade", 11.536, 2.0]
["2026-09-17T18:05:06.754509+00:00", "trade", 11.536, 1.0]
["2026-09-17T18:05:06.839836+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:06.839871+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:06.950429+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:06.950670+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:07.294572+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:07.295690+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:07.296622+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:07.297133+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:07.334201+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:08.076761+00:00", "trade", 11.5221, 45.0]
["2026-09-17T18:05:08.401262+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:08.402259+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:08.406660+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:08.986224+00:00", "trade", 11.5471, 4.0]
["2026-09-17T18:05:08.986600+00:00", "trade", 11.5471, 1.0]
["2026-09-17T18:05:09.696010+00:00", "trade", 11.5335, 8.0]
["2026-09-17T18:05:10.153716+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:05:10.358980+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:12.181727+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:05:12.276127+00:00", "trade", 11.5335, 5.0]
["2026-09-17T18:05:12.395105+00:00", "trade", 11.5439, 4.0]
["2026-09-17T18:05:14.746799+00:00", "trade", 11.5477, 1.0]
["2026-09-17T18:05:14.873971+00:00", "trade", 11.5402, 20.0]
["2026-09-17T18:05:18.570540+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:18.570590+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:18.571112+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:18.571122+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:18.571197+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:18.595815+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:19.230635+00:00", "trade", 11.54, 10.0]
["2026-09-17T18:05:19.231195+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:21.500020+00:00", "trade", 11.5433, 84.0]
["2026-09-17T18:05:21.500153+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:21.522619+00:00", "trade", 11.5433, 1.0]
["2026-09-17T18:05:21.648851+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:21.765630+00:00", "trade", 11.5433, 1.0]
["2026-09-17T18:05:22.096446+00:00", "trade", 11.5435, 6.0]
["2026-09-17T18:05:22.645690+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:22.645936+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:22.914579+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:22.975715+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:05:22.975850+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:22.976797+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:23.160193+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:23.160248+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:23.513653+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:24.477248+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:24.518341+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:25.195674+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:05:26.332828+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:26.333770+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:28.628486+00:00", "trade", 11.5309, 1.0]
["2026-09-17T18:05:28.635378+00:00", "trade", 11.5309, 7.0]
["2026-09-17T18:05:28.960021+00:00", "trade", 11.545, 300.0]
["2026-09-17T18:05:28.960157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.066485+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.632801+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.632866+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.632882+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:05:29.632931+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.633437+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.679697+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.679822+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.681376+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.681511+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:05:29.681511+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.681514+00:00", "trade", 11.54, 10.0]
["2026-09-17T18:05:29.681517+00:00", "trade", 11.54, 245.0]
["2026-09-17T18:05:29.681517+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:05:29.681522+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:05:29.681567+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:05:29.681570+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:05:29.681572+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.681577+00:00", "trade", 11.54, 474.0]
["2026-09-17T18:05:29.681582+00:00", "quote", 11.53, 11.55]
["2026-09-17T18:05:29.681582+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.681583+00:00", "trade", 11.54, 15.0]
["2026-09-17T18:05:29.681583+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:05:29.681586+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:05:29.681586+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:05:29.681587+00:00", "quote", 11.53, 11.55]
["2026-09-17T18:05:29.681587+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.681607+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:05:29.681612+00:00", "quote", 11.53, 11.55]
["2026-09-17T18:05:29.681613+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:05:29.681646+00:00", "trade", 11.54, 30.0]
["2026-09-17T18:05:29.681667+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681672+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681707+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681707+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681712+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:05:29.681732+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681742+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681767+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681769+00:00", "trade", 11.54, 20.0]
["2026-09-17T18:05:29.681842+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681842+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681897+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681902+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.681967+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:05:29.682133+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.682379+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.682379+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.682499+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.682564+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.682604+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.682704+00:00", "trade", 11.54, 21.0]
["2026-09-17T18:05:29.682820+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.682935+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.683256+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.683955+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:05:29.684338+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.686258+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.686692+00:00", "trade", 11.54, 11.0]
["2026-09-17T18:05:29.690698+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.691144+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.691269+00:00", "trade", 11.535, 300.0]
["2026-09-17T18:05:29.691300+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.733595+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:29.734803+00:00", "trade", 11.535, 4.0]
["2026-09-17T18:05:29.773926+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:05:29.914746+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:30.006219+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:30.665179+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:30.665330+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:30.665866+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:30.666608+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:30.682300+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:31.715523+00:00", "trade", 11.5346, 2.0]
["2026-09-17T18:05:31.737232+00:00", "trade", 11.5066, 21.0]
["2026-09-17T18:05:31.898102+00:00", "trade", 11.539, 120.0]
["2026-09-17T18:05:34.065741+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:34.065756+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:05:34.137517+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:34.273971+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:34.274552+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:34.274988+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:34.616211+00:00", "trade", 11.5067, 60.0]
["2026-09-17T18:05:34.691623+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:34.692125+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:34.954684+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:36.371922+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:05:36.371927+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:36.371943+00:00", "trade", 11.531, 100.0]
["2026-09-17T18:05:36.371970+00:00", "trade", 11.531, 900.0]
["2026-09-17T18:05:36.371997+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:36.372037+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:36.372994+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:36.439603+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:37.373397+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:37.530729+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:05:38.479717+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:38.479717+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:38.491720+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:39.209716+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:40.653066+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:41.213227+00:00", "trade", 11.5318, 76.0]
["2026-09-17T18:05:41.530069+00:00", "trade", 11.54, 30.0]
["2026-09-17T18:05:41.538519+00:00", "trade", 11.54, 23.0]
["2026-09-17T18:05:41.542398+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:05:41.546665+00:00", "trade", 11.54, 3.0]
["2026-09-17T18:05:41.550204+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:05:41.554114+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:05:41.557467+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:05:41.561250+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:05:41.566055+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:05:41.568641+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:05:41.572596+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:05:41.572818+00:00", "trade", 11.535, 3.0]
["2026-09-17T18:05:41.575985+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:05:41.579434+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:05:41.582937+00:00", "trade", 11.54, 3.0]
["2026-09-17T18:05:41.586576+00:00", "trade", 11.54, 31.0]
["2026-09-17T18:05:41.590626+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:05:41.594355+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:05:41.598186+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:05:42.215015+00:00", "trade", 11.5309, 60.0]
["2026-09-17T18:05:42.302138+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:05:42.475666+00:00", "trade", 11.535, 20.0]
["2026-09-17T18:05:42.873539+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:42.873564+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:42.874030+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:42.880781+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:43.263550+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:43.264031+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:43.438416+00:00", "trade", 11.532, 18.0]
["2026-09-17T18:05:43.525678+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:43.828794+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:43.830232+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:43.841469+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:46.147088+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:46.513890+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:46.514171+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:46.514251+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:46.923659+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:46.960096+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:47.972553+00:00", "trade", 11.54, 17.0]
["2026-09-17T18:05:48.935976+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:48.953884+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:48.954280+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:49.001978+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:49.327442+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:49.327883+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:50.769349+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:50.769830+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:50.852130+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:55.176669+00:00", "trade", 11.5071, 32.0]
["2026-09-17T18:05:55.286111+00:00", "trade", 11.5239, 40.0]
["2026-09-17T18:05:56.483529+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:56.484010+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:56.491282+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:56.536825+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:57.294576+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:57.295393+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:57.295824+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:57.645225+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:05:57.837146+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:05:59.016353+00:00", "trade", 11.5071, 4.0]
["2026-09-17T18:06:00.006251+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.107303+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:06:02.108277+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.909100+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.909591+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.909937+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.910298+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.910418+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.910418+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.910739+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:02.912764+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:03.536335+00:00", "trade", 11.5375, 3.0]
["2026-09-17T18:06:03.537744+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:03.953974+00:00", "trade", 11.535, 200.0]
["2026-09-17T18:06:03.954915+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:03.955356+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.144221+00:00", "trade", 11.535, 74.0]
["2026-09-17T18:06:04.145182+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.357327+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.358409+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.380697+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.380772+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.389017+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.394936+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.424998+00:00", "trade", 11.535, 50.0]
["2026-09-17T18:06:04.425469+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.425629+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.425669+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.425950+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:04.578272+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:05.196240+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:05.262819+00:00", "trade", 11.5331, 1.0]
["2026-09-17T18:06:06.045639+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.045639+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.046075+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.046075+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.062484+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.064484+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.537483+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.538475+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.538505+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.538505+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.538816+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.538976+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.539017+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.541437+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.689524+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:06.790459+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:07.291440+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:07.292282+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:07.737465+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:07.737505+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:07.737831+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:07.737866+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:07.737946+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:07.817450+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.055661+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.055806+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.261606+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:06:08.262253+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:06:08.262558+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.262598+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.262628+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.262999+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.266616+00:00", "trade", 11.535, 300.0]
["2026-09-17T18:06:08.292008+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.376206+00:00", "trade", 11.5372, 1.0]
["2026-09-17T18:06:08.389319+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.571577+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.572023+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.572499+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.674539+00:00", "trade", 11.5372, 1.0]
["2026-09-17T18:06:08.923654+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.923714+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.923729+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.924125+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.924416+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.924451+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.924777+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.930154+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.930169+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:08.956597+00:00", "trade", 11.535, 4.0]
["2026-09-17T18:06:09.018234+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:09.021497+00:00", "trade", 11.535, 12.0]
["2026-09-17T18:06:09.021861+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:06:09.042772+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:09.245879+00:00", "trade", 11.535, 400.0]
["2026-09-17T18:06:09.246612+00:00", "trade", 11.5073, 100.0]
["2026-09-17T18:06:09.247442+00:00", "trade", 11.54, 26.0]
["2026-09-17T18:06:09.247679+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:09.247719+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:09.248050+00:00", "trade", 11.535, 26.0]
["2026-09-17T18:06:09.248436+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:06:09.252994+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:06:09.252994+00:00", "trade", 11.54, 10.0]
["2026-09-17T18:06:09.252997+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:06:09.253051+00:00", "trade", 11.54, 12.0]
["2026-09-17T18:06:09.253054+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:06:09.253066+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:06:09.253069+00:00", "trade", 11.54, 15.0]
["2026-09-17T18:06:09.253072+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:06:09.253075+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:06:09.253075+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:06:09.253237+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:06:09.253273+00:00", "trade", 11.535, 6574.0]
["2026-09-17T18:06:09.253342+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253353+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253357+00:00", "trade", 11.54, 10.0]
["2026-09-17T18:06:09.253357+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253357+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253364+00:00", "trade", 11.54, 15.0]
["2026-09-17T18:06:09.253368+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253368+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253368+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253368+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253373+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253398+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253413+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253443+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253443+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253473+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253478+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253503+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253543+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:06:09.253558+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.253568+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.253577+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:06:09.253608+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.253648+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.253799+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.253909+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.253909+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.254089+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.254159+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.254280+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.254295+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.254320+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.254335+00:00", "trade", 11.54, 9.0]
["2026-09-17T18:06:09.254335+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.254375+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.257420+00:00", "trade", 11.54, 400.0]
["2026-09-17T18:06:09.288296+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.356518+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:09.513671+00:00", "trade", 11.545, 4.0]
["2026-09-17T18:06:09.513922+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:10.411695+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:06:11.040430+00:00", "trade", 11.545, 3.0]
["2026-09-17T18:06:11.040796+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:06:11.354140+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:11.354185+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:11.354331+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.782284+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.782289+00:00", "trade", 11.5486, 45.0]
["2026-09-17T18:06:12.876939+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.877049+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.877064+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.878142+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.914583+00:00", "trade", 11.545, 7000.0]
["2026-09-17T18:06:12.914709+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.914719+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.938802+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:12.938832+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:12.938835+00:00", "trade", 11.545, 10.0]
["2026-09-17T18:06:12.938850+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:12.938891+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.938941+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:12.939027+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:13.168141+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:15.671252+00:00", "trade", 11.5472, 7000.0]
["2026-09-17T18:06:15.683635+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:17.836396+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.250796+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.250879+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:18.250916+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.251036+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.251164+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:18.251255+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:18.251336+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:18.251397+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.251472+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.251528+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:18.251592+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.251597+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.251693+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.251728+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.251843+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.252164+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.374063+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.555590+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.664193+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:18.766130+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:19.103021+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:19.104715+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:19.237471+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:19.298125+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:19.298175+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:19.843070+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:20.198217+00:00", "trade", 11.548, 1.0]
["2026-09-17T18:06:20.636632+00:00", "trade", 11.5498, 185.0]
["2026-09-17T18:06:21.180994+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:21.430999+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:22.570838+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:22.678108+00:00", "trade", 11.545, 70.0]
["2026-09-17T18:06:22.714624+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:23.205075+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:23.502988+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:23.849127+00:00", "trade", 11.545, 73.0]
["2026-09-17T18:06:23.849488+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:06:24.137642+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:06:24.976289+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:24.976695+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:24.976745+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:24.976751+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:24.976755+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:26.319958+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:26.320008+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:26.320018+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:26.320444+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:26.330157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:26.330197+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:26.330222+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:28.233365+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:28.233425+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:28.698089+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:28.829331+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:28.829913+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:29.126601+00:00", "trade", 11.545, 4.0]
["2026-09-17T18:06:29.126738+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:29.126783+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:30.006279+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:30.179433+00:00", "trade", 11.54, 2150.0]
["2026-09-17T18:06:30.179575+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:30.229604+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:30.229624+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.012411+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.012466+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.012852+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.046270+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:32.046387+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.046748+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.116088+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.116458+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.358429+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.415269+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.432650+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.526142+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.826802+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.826820+00:00", "trade", 11.545, 10.0]
["2026-09-17T18:06:32.826820+00:00", "trade", 11.545, 10.0]
["2026-09-17T18:06:32.826847+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.827268+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:32.827543+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.032130+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.032180+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.032190+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.158430+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.180505+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:06:33.854554+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.854604+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.854920+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.854930+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:33.855015+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:34.114051+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:34.114196+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:34.114256+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:34.114492+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:34.716237+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:34.716628+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:35.893580+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:35.893901+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:35.893966+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:35.894041+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:35.894041+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:35.894041+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:36.002028+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:36.438385+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:36.438480+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:36.438490+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:36.438535+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:36.438976+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:37.341191+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:37.341236+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:38.201200+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:38.201255+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:38.202538+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:38.425132+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:38.425137+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:38.429471+00:00", "trade", 11.545, 300.0]
["2026-09-17T18:06:38.429492+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:38.429998+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:06:38.528302+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:38.731595+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:39.866117+00:00", "trade", 11.5438, 4.0]
["2026-09-17T18:06:40.654630+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.654721+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.655658+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.657402+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.657437+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.659331+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.659562+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.660068+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.660374+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.667731+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.667767+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.679615+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.679615+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.679695+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.679710+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:06:40.680116+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:40.680744+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:06:40.713450+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.805679+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:40.851278+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:41.283903+00:00", "trade", 11.5433, 35.0]
["2026-09-17T18:06:41.307292+00:00", "trade", 11.5433, 1.0]
["2026-09-17T18:06:41.341703+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:41.620967+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:41.777389+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:42.198028+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:42.975504+00:00", "trade", 11.542, 1.0]
["2026-09-17T18:06:43.106928+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.107625+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.107675+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.107680+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.107690+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.107735+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.107780+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.128214+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.128274+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.128299+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.509906+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.510036+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.512237+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.527483+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:43.731858+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:44.985358+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:44.985408+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:45.397943+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:45.854463+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:47.056365+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:47.056415+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:47.056430+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:47.736687+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:47.736752+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:47.938827+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:47.938867+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:48.460497+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:48.460542+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:50.231926+00:00", "trade", 11.545, 66.0]
["2026-09-17T18:06:50.232062+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:50.232062+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:50.426233+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:50.426293+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:50.672975+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:51.845967+00:00", "trade", 11.5476, 10.0]
["2026-09-17T18:06:51.845979+00:00", "trade", 11.5476, 1.0]
["2026-09-17T18:06:52.092528+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:52.092574+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:52.092949+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:53.598322+00:00", "trade", 11.5421, 4.0]
["2026-09-17T18:06:53.598322+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:53.598839+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:53.606787+00:00", "trade", 11.5421, 3.0]
["2026-09-17T18:06:53.609755+00:00", "trade", 11.5421, 2.0]
["2026-09-17T18:06:53.613027+00:00", "trade", 11.5421, 2.0]
["2026-09-17T18:06:53.616735+00:00", "trade", 11.5421, 1.0]
["2026-09-17T18:06:53.620013+00:00", "trade", 11.5421, 1.0]
["2026-09-17T18:06:53.623832+00:00", "trade", 11.5421, 1.0]
["2026-09-17T18:06:53.627347+00:00", "trade", 11.5421, 2.0]
["2026-09-17T18:06:53.674559+00:00", "trade", 11.5402, 10.0]
["2026-09-17T18:06:53.698854+00:00", "trade", 11.545, 84.0]
["2026-09-17T18:06:53.838623+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:53.838688+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:55.482206+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:06:55.482224+00:00", "trade", 11.545, 4.0]
["2026-09-17T18:06:56.007660+00:00", "trade", 11.5401, 2.0]
["2026-09-17T18:06:57.375822+00:00", "trade", 11.5415, 3.0]
["2026-09-17T18:06:57.376210+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:57.376255+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:57.384169+00:00", "trade", 11.5415, 2.0]
["2026-09-17T18:06:57.388845+00:00", "trade", 11.5415, 13.0]
["2026-09-17T18:06:57.392265+00:00", "trade", 11.5415, 6.0]
["2026-09-17T18:06:57.623956+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:06:57.782215+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.248417+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:06:58.248426+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:06:58.492929+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.492980+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705104+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705234+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705244+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705249+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705263+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:06:58.705264+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705289+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705289+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705530+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705830+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.705941+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.708612+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.708742+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.856168+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.877227+00:00", "trade", 11.545, 1000.0]
["2026-09-17T18:06:58.877353+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:58.889718+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.157855+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.587404+00:00", "trade", 11.5497, 7000.0]
["2026-09-17T18:06:59.587686+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590702+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:06:59.590723+00:00", "trade", 11.55, 1000.0]
["2026-09-17T18:06:59.590727+00:00", "trade", 11.55, 60.0]
["2026-09-17T18:06:59.590728+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590730+00:00", "trade", 11.55, 600.0]
["2026-09-17T18:06:59.590730+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:06:59.590733+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590736+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590736+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:06:59.590738+00:00", "trade", 11.55, 500.0]
["2026-09-17T18:06:59.590742+00:00", "trade", 11.55, 400.0]
["2026-09-17T18:06:59.590742+00:00", "trade", 11.55, 7.0]
["2026-09-17T18:06:59.590747+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590751+00:00", "trade", 11.55, 70.0]
["2026-09-17T18:06:59.590754+00:00", "trade", 11.55, 1000.0]
["2026-09-17T18:06:59.590754+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590754+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590758+00:00", "trade", 11.55, 140.0]
["2026-09-17T18:06:59.590758+00:00", "trade", 11.55, 250.0]
["2026-09-17T18:06:59.590763+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590763+00:00", "trade", 11.55, 61.0]
["2026-09-17T18:06:59.590767+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:06:59.590767+00:00", "trade", 11.55, 61.0]
["2026-09-17T18:06:59.590769+00:00", "trade", 11.55, 400.0]
["2026-09-17T18:06:59.590772+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:06:59.590772+00:00", "trade", 11.55, 400.0]
["2026-09-17T18:06:59.590772+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:06:59.590781+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:06:59.590787+00:00", "trade", 11.55, 61.0]
["2026-09-17T18:06:59.590790+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590796+00:00", "trade", 11.55, 94.0]
["2026-09-17T18:06:59.590796+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:06:59.590796+00:00", "trade", 11.55, 61.0]
["2026-09-17T18:06:59.590800+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590800+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:06:59.590805+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:06:59.590805+00:00", "trade", 11.55, 294.0]
["2026-09-17T18:06:59.590808+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590809+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590811+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.590829+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:06:59.590889+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590899+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590899+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590959+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590969+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.590979+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.591160+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.591160+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.591230+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:06:59.591260+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:06:59.591265+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:06:59.591315+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:06:59.591331+00:00", "trade", 11.55, 140.0]
["2026-09-17T18:06:59.591331+00:00", "trade", 11.55, 800.0]
["2026-09-17T18:06:59.591331+00:00", "trade", 11.55, 6.0]
["2026-09-17T18:06:59.591334+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.591345+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:06:59.591360+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:06:59.591367+00:00", "trade", 11.55, 30.0]
["2026-09-17T18:06:59.591370+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.591370+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:06:59.591385+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:06:59.591400+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.591409+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:06:59.591409+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:06:59.591415+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.591465+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.591677+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:06:59.591756+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.591781+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.591911+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.592002+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.592042+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.592067+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.592107+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.592412+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.592859+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.592879+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.593731+00:00", "trade", 11.55, 11.0]
["2026-09-17T18:06:59.594678+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.598903+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.605461+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.606267+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:06:59.606526+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.606733+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:06:59.622569+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.643018+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:06:59.643021+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:06:59.643024+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:06:59.643060+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:06:59.643579+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.693127+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.823993+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:06:59.995786+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:00.006306+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:00.453188+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:00.454161+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:00.834341+00:00", "trade", 11.5525, 5.0]
["2026-09-17T18:07:01.094784+00:00", "trade", 11.5452, 3.0]
["2026-09-17T18:07:01.405696+00:00", "trade", 11.56, 20.0]
["2026-09-17T18:07:01.406790+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.406830+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.407070+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.408193+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.408233+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.408258+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:07:01.408283+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.408283+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.408830+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.409110+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.409230+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.410153+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.415259+00:00", "trade", 11.5452, 3.0]
["2026-09-17T18:07:01.416618+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.416673+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.750592+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.750737+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.750747+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.750752+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.751664+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.751664+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.752100+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.752100+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:01.762024+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.006097+00:00", "trade", 11.555, 4.0]
["2026-09-17T18:07:02.060764+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.470262+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.564155+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.564217+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:07:02.564255+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.564872+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.565243+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.565243+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.688445+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.839939+00:00", "trade", 11.5395, 100.0]
["2026-09-17T18:07:02.904309+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.904364+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.904439+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.904494+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:02.905171+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:03.002382+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:03.043204+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:03.210331+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:03.214977+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:03.215458+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:03.302174+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:03.302229+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:03.969911+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.153790+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.153855+00:00", "trade", 11.555, 7000.0]
["2026-09-17T18:07:05.153900+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.154030+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.154075+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.155328+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.155328+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.155448+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.155769+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.157087+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.433494+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.433504+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.433559+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.434797+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.447229+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:07:05.447257+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.447808+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.448224+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.448325+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.448325+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.449252+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.452219+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.483258+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.483794+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.633820+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.746152+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.746218+00:00", "trade", 11.5599, 300.0]
["2026-09-17T18:07:05.989546+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989547+00:00", "trade", 11.56, 76.0]
["2026-09-17T18:07:05.989622+00:00", "trade", 11.56, 124.0]
["2026-09-17T18:07:05.989625+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:07:05.989626+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989628+00:00", "trade", 11.56, 400.0]
["2026-09-17T18:07:05.989637+00:00", "trade", 11.56, 11.0]
["2026-09-17T18:07:05.989637+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:07:05.989651+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989651+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989666+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989671+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989691+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989741+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989747+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989751+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989786+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.989786+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:07:05.990022+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:07:05.990032+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:07:05.990037+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:07:05.990067+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:07:05.990094+00:00", "trade", 11.56, 32.0]
["2026-09-17T18:07:05.990097+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:07:05.990098+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:07:05.990100+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:07:05.990102+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.990182+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.990228+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.990247+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.990378+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.990423+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.990543+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.991742+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:07:05.993946+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.993991+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.994152+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.994648+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:05.998106+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:06.016175+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:06.016175+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:06.755163+00:00", "trade", 11.5471, 3.0]
["2026-09-17T18:07:06.763021+00:00", "trade", 11.5471, 1.0]
["2026-09-17T18:07:06.767439+00:00", "trade", 11.5471, 1.0]
["2026-09-17T18:07:06.818912+00:00", "trade", 11.5656, 100.0]
["2026-09-17T18:07:06.971425+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:07:06.989978+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:06.990470+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:07.053205+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:07.053835+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:07.121676+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:07.479648+00:00", "trade", 11.5491, 19.0]
["2026-09-17T18:07:07.522484+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:07.522584+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:07.522890+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:07.522945+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:07.523546+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:07.645378+00:00", "trade", 11.565, 4.0]
["2026-09-17T18:07:07.952799+00:00", "trade", 11.565, 1000.0]
["2026-09-17T18:07:08.766286+00:00", "trade", 11.5699, 7000.0]
["2026-09-17T18:07:08.770466+00:00", "trade", 11.57, 2.0]
["2026-09-17T18:07:08.770466+00:00", "trade", 11.57, 101.0]
["2026-09-17T18:07:08.770490+00:00", "trade", 11.57, 141.0]
["2026-09-17T18:07:08.770490+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:08.770535+00:00", "trade", 11.57, 10.0]
["2026-09-17T18:07:08.770595+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:08.770598+00:00", "trade", 11.57, 2070.0]
["2026-09-17T18:07:08.770601+00:00", "trade", 11.57, 29.0]
["2026-09-17T18:07:08.770607+00:00", "trade", 11.57, 5.0]
["2026-09-17T18:07:08.770607+00:00", "trade", 11.57, 4.0]
["2026-09-17T18:07:08.770610+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:08.770610+00:00", "trade", 11.57, 30.0]
["2026-09-17T18:07:08.770625+00:00", "trade", 11.57, 300.0]
["2026-09-17T18:07:08.770625+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:08.770650+00:00", "trade", 11.57, 10.0]
["2026-09-17T18:07:08.770701+00:00", "trade", 11.57, 2795.0]
["2026-09-17T18:07:08.770701+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:08.770709+00:00", "trade", 11.57, 5.0]
["2026-09-17T18:07:08.770806+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:08.770861+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:08.770871+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:08.770986+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:08.771016+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:08.771021+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:08.771021+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:08.771112+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:08.771116+00:00", "trade", 11.57, 244.0]
["2026-09-17T18:07:08.771127+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:08.771132+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:08.771142+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:08.771187+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.771187+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.771457+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.771502+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.771578+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.771663+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.771743+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.771783+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.772866+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.775477+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.775753+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.775943+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.775983+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.782624+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:08.789540+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:07:09.282120+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:07:09.308920+00:00", "trade", 11.5733, 300.0]
["2026-09-17T18:07:09.703340+00:00", "trade", 11.5735, 7000.0]
["2026-09-17T18:07:10.625148+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:10.625584+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:11.070095+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:11.070637+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:11.070687+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:12.348128+00:00", "trade", 11.575, 359.0]
["2026-09-17T18:07:12.350877+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:07:13.018822+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:13.915778+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:13.916816+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:14.039802+00:00", "trade", 11.575, 10.0]
["2026-09-17T18:07:15.186674+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.225838+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.353389+00:00", "trade", 11.575, 4.0]
["2026-09-17T18:07:16.355813+00:00", "trade", 11.57, 10.0]
["2026-09-17T18:07:16.356288+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.356373+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.356429+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.356920+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.357276+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.375053+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.486441+00:00", "trade", 11.575, 400.0]
["2026-09-17T18:07:16.487084+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:16.487087+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:07:16.488070+00:00", "trade", 11.58, 10.0]
["2026-09-17T18:07:16.979490+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:07:17.037617+00:00", "trade", 11.57, 8.0]
["2026-09-17T18:07:18.455635+00:00", "trade", 11.57, 139.0]
["2026-09-17T18:07:18.456064+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:18.456134+00:00", "trade", 11.5701, 139.0]
["2026-09-17T18:07:18.456449+00:00", "trade", 11.57, 31.0]
["2026-09-17T18:07:18.456610+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:18.456633+00:00", "trade", 11.57, 99.0]
["2026-09-17T18:07:18.456640+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:18.456642+00:00", "trade", 11.57, 25.0]
["2026-09-17T18:07:18.456645+00:00", "trade", 11.57, 7.0]
["2026-09-17T18:07:18.456645+00:00", "trade", 11.57, 6.0]
["2026-09-17T18:07:18.456696+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:07:18.456700+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:18.456705+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:18.456712+00:00", "trade", 11.57, 30.0]
["2026-09-17T18:07:18.456714+00:00", "trade", 11.57, 7.0]
["2026-09-17T18:07:18.456715+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:18.456717+00:00", "trade", 11.57, 63.0]
["2026-09-17T18:07:18.456725+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456733+00:00", "trade", 11.57, 37.0]
["2026-09-17T18:07:18.456739+00:00", "trade", 11.57, 1700.0]
["2026-09-17T18:07:18.456739+00:00", "trade", 11.57, 4.0]
["2026-09-17T18:07:18.456739+00:00", "trade", 11.57, 23.0]
["2026-09-17T18:07:18.456740+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456753+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:07:18.456760+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:07:18.456783+00:00", "trade", 11.5701, 31.0]
["2026-09-17T18:07:18.456835+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456840+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456846+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456846+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456846+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456850+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456865+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456870+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456870+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456941+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456946+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456951+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456956+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456986+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.456996+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:18.457011+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.457016+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.457086+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.457151+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.457291+00:00", "trade", 11.57, 10.0]
["2026-09-17T18:07:18.457373+00:00", "trade", 11.57, 30.0]
["2026-09-17T18:07:18.457838+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.458073+00:00", "trade", 11.5701, 6830.0]
["2026-09-17T18:07:18.458925+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.460660+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.468701+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:18.468919+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.469285+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.469656+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.489949+00:00", "trade", 11.565, 4.0]
["2026-09-17T18:07:18.558266+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:18.558277+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:19.023577+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:19.024555+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:19.026038+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:19.026514+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:19.109460+00:00", "trade", 11.565, 500.0]
["2026-09-17T18:07:19.457935+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:19.666910+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:07:20.006794+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.110494+00:00", "trade", 11.56, 9.0]
["2026-09-17T18:07:20.111147+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.159769+00:00", "trade", 11.5601, 500.0]
["2026-09-17T18:07:20.349844+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.351548+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.351588+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.351956+00:00", "trade", 11.565, 237.0]
["2026-09-17T18:07:20.557624+00:00", "trade", 11.5491, 22.0]
["2026-09-17T18:07:20.857195+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.857195+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.857230+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.857330+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.857711+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.857791+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.864297+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.864944+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.864973+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.865024+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.865089+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.865550+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.976990+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:20.977040+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.004275+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.005718+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.006189+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089036+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089066+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089201+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089241+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089257+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089688+00:00", "quote", 11.56, 11.58]
["2026-09-17T18:07:21.089733+00:00", "quote", 11.56, 11.58]
["2026-09-17T18:07:21.089738+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089753+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089798+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.089898+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.090199+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.090284+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.090449+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.090570+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.090665+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.090695+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091211+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091256+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:21.091261+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:21.091290+00:00", "trade", 11.57, 500.0]
["2026-09-17T18:07:21.091291+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:21.091296+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:21.091344+00:00", "trade", 11.57, 200.0]
["2026-09-17T18:07:21.091347+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:21.091367+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091372+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091377+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091378+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:21.091387+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091447+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091477+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091482+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091487+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091497+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091497+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.091497+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091502+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091507+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091512+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091517+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091522+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091577+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:21.091627+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.092339+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.092414+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.092705+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.092790+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.093662+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.093667+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.093667+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.093968+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.094128+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.096499+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.144974+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.145029+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.194557+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.210780+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.544019+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:21.544019+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:21.544067+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.544293+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.544500+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:21.544634+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.544965+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.545175+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.545255+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.557660+00:00", "trade", 11.565, 27.0]
["2026-09-17T18:07:21.570144+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.635115+00:00", "trade", 11.565, 25.0]
["2026-09-17T18:07:21.748067+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:21.989236+00:00", "trade", 11.5606, 7000.0]
["2026-09-17T18:07:21.991919+00:00", "trade", 11.565, 73.0]
["2026-09-17T18:07:22.004046+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.091844+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.186865+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.290617+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.546620+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.654556+00:00", "trade", 11.5616, 1.0]
["2026-09-17T18:07:22.655855+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.656376+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.851344+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.891851+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:22.977646+00:00", "trade", 11.5341, 21.0]
["2026-09-17T18:07:23.361578+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:07:23.415063+00:00", "trade", 11.557, 7.0]
["2026-09-17T18:07:23.466075+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:23.467078+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:23.557402+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:24.955624+00:00", "trade", 11.5618, 1.0]
["2026-09-17T18:07:25.288395+00:00", "trade", 11.57, 1000.0]
["2026-09-17T18:07:25.288757+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.289434+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.289514+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.289910+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.359976+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.732542+00:00", "trade", 11.56, 46.0]
["2026-09-17T18:07:25.783155+00:00", "trade", 11.565, 38.0]
["2026-09-17T18:07:25.788835+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.788896+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.791349+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:07:25.830003+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:25.836117+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:25.937431+00:00", "trade", 11.57, 250.0]
["2026-09-17T18:07:25.938165+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.966573+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.966904+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:25.967054+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:27.032777+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:27.222152+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:27.225495+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:27.226748+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:27.227219+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:27.509074+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:27.564098+00:00", "trade", 11.5681, 100.0]
["2026-09-17T18:07:27.775041+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:28.224026+00:00", "trade", 11.568, 3.0]
["2026-09-17T18:07:28.224387+00:00", "trade", 11.568, 1.0]
["2026-09-17T18:07:28.637465+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:30.006334+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:30.101968+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:30.115423+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:30.436441+00:00", "trade", 11.5362, 10.0]
["2026-09-17T18:07:30.500438+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:30.502769+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:30.634064+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:30.634081+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:31.292541+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:33.147825+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:33.147915+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:33.148271+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:33.150787+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:33.369722+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:33.466648+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:34.480617+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:35.312930+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:35.674490+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:36.116433+00:00", "trade", 11.5375, 12.0]
["2026-09-17T18:07:36.116565+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:36.116615+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:36.268581+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:36.269323+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:36.428652+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:37.270548+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:37.362927+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:38.904832+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:38.905739+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.467519+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:39.468974+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:39.476766+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.476862+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:07:39.479560+00:00", "trade", 11.57, 400.0]
["2026-09-17T18:07:39.479618+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.479718+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.479818+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.480465+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.480495+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.480605+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.480645+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.480806+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.480966+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.481803+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.632676+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.632817+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.633213+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.691917+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.691942+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.692824+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.697911+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.698493+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.909700+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.910422+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:39.910526+00:00", "trade", 11.57, 15.0]
["2026-09-17T18:07:39.910526+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:07:39.910529+00:00", "trade", 11.57, 200.0]
["2026-09-17T18:07:39.910547+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:39.910557+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:39.910572+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:39.910574+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:07:39.910577+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:39.910577+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:39.910577+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.910589+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:07:39.910592+00:00", "trade", 11.57, 15.0]
["2026-09-17T18:07:39.910592+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.910597+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.910667+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.910762+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.910903+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.910943+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.910983+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.910988+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.911163+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.911163+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.911183+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.911223+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.911254+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.911259+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.911384+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.911705+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.912587+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.915263+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:39.916185+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:40.929597+00:00", "trade", 11.575, 4.0]
["2026-09-17T18:07:40.941664+00:00", "trade", 11.5701, 196.0]
["2026-09-17T18:07:42.196369+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:42.196404+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:42.197086+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:42.756778+00:00", "trade", 11.5377, 34.0]
["2026-09-17T18:07:42.795348+00:00", "trade", 11.558, 1.0]
["2026-09-17T18:07:43.113552+00:00", "trade", 11.575, 12.0]
["2026-09-17T18:07:43.113584+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:43.113639+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:43.150607+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:43.151284+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:43.654793+00:00", "trade", 11.5628, 1.0]
["2026-09-17T18:07:43.837304+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:44.860431+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:44.860481+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:44.861503+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:45.302481+00:00", "trade", 11.5514, 1.0]
["2026-09-17T18:07:45.697560+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:45.697617+00:00", "trade", 11.5701, 217.0]
["2026-09-17T18:07:45.697891+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:45.698548+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:45.705790+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:45.719352+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:45.833508+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:45.837528+00:00", "trade", 11.57, 60.0]
["2026-09-17T18:07:45.837753+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:07:45.838123+00:00", "trade", 11.57, 150.0]
["2026-09-17T18:07:45.838126+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:07:45.838147+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:45.838168+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:45.838340+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:45.838350+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:45.838355+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:45.838367+00:00", "trade", 11.5701, 60.0]
["2026-09-17T18:07:45.838380+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:45.838382+00:00", "trade", 11.57, 40.0]
["2026-09-17T18:07:45.838382+00:00", "trade", 11.57, 30.0]
["2026-09-17T18:07:45.838385+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:45.838388+00:00", "trade", 11.57, 120.0]
["2026-09-17T18:07:45.838388+00:00", "trade", 11.57, 20.0]
["2026-09-17T18:07:45.838391+00:00", "trade", 11.57, 199.0]
["2026-09-17T18:07:45.838590+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:07:45.838637+00:00", "trade", 11.57, 200.0]
["2026-09-17T18:07:45.838676+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.838871+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.838931+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839112+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839152+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839152+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839182+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839192+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839232+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839314+00:00", "trade", 11.5701, 100.0]
["2026-09-17T18:07:45.839352+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839643+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.839675+00:00", "trade", 11.5701, 100.0]
["2026-09-17T18:07:45.840033+00:00", "trade", 11.5701, 40.0]
["2026-09-17T18:07:45.840189+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.840269+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.840391+00:00", "trade", 11.5701, 30.0]
["2026-09-17T18:07:45.840418+00:00", "trade", 11.5701, 120.0]
["2026-09-17T18:07:45.840745+00:00", "trade", 11.5701, 20.0]
["2026-09-17T18:07:45.841100+00:00", "trade", 11.5701, 199.0]
["2026-09-17T18:07:45.841458+00:00", "trade", 11.5701, 200.0]
["2026-09-17T18:07:45.841485+00:00", "trade", 11.5701, 150.0]
["2026-09-17T18:07:45.841813+00:00", "trade", 11.5701, 50.0]
["2026-09-17T18:07:45.842171+00:00", "trade", 11.5701, 5931.0]
["2026-09-17T18:07:45.842830+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.842991+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.843993+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.852498+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.853235+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.853676+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.922319+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.947965+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.948271+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.948597+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:45.960589+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:07:46.157102+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:46.567768+00:00", "trade", 11.57, 17.0]
["2026-09-17T18:07:46.567858+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:07:46.756647+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:46.763609+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:46.764130+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:46.837795+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:46.974467+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:07:46.974595+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:46.975838+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.318793+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.320111+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.320552+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.322066+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.322271+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.523909+00:00", "trade", 11.565, 3.0]
["2026-09-17T18:07:47.730035+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.730236+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.731444+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.731524+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:47.733885+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:48.949852+00:00", "trade", 11.5649, 1000.0]
["2026-09-17T18:07:49.478401+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:49.479092+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:50.797014+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:50.798749+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:50.798944+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:52.684675+00:00", "trade", 11.5397, 100.0]
["2026-09-17T18:07:55.039087+00:00", "trade", 11.553, 1.0]
["2026-09-17T18:07:55.179505+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:55.179585+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:55.179986+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:55.582226+00:00", "trade", 11.56, 32.0]
["2026-09-17T18:07:55.619490+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:55.641451+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:07:55.759032+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:55.953078+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:56.584168+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:56.734250+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:57.179583+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:57.711146+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:57.712094+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:57.874966+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:58.544206+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:58.545319+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:58.551905+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:58.552325+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:07:58.956028+00:00", "trade", 11.5635, 1.0]
["2026-09-17T18:07:59.079774+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:00.006361+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.089550+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.090498+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.090533+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.205386+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.206348+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.508323+00:00", "trade", 11.565, 384.0]
["2026-09-17T18:08:01.508326+00:00", "trade", 11.565, 384.0]
["2026-09-17T18:08:01.508376+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.508416+00:00", "trade", 11.565, 384.0]
["2026-09-17T18:08:01.508426+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.508446+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.508501+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.508501+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.508590+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:08:01.508593+00:00", "trade", 11.565, 284.0]
["2026-09-17T18:08:01.508879+00:00", "trade", 11.565, 516.0]
["2026-09-17T18:08:01.508879+00:00", "trade", 11.565, 311.0]
["2026-09-17T18:08:01.508885+00:00", "trade", 11.565, 516.0]
["2026-09-17T18:08:01.508885+00:00", "trade", 11.565, 311.0]
["2026-09-17T18:08:01.508966+00:00", "trade", 11.565, 516.0]
["2026-09-17T18:08:01.508972+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:08:01.509443+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.509564+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.515982+00:00", "trade", 11.5694, 2994.0]
["2026-09-17T18:08:01.516926+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.520013+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.606003+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.606088+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.606103+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.606715+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.611626+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:01.639855+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:08:01.658578+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:02.519098+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:02.519173+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:02.522681+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:02.901299+00:00", "trade", 11.5664, 3.0]
["2026-09-17T18:08:03.237285+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.253132+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.253167+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.253189+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:08:03.253238+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.253473+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.253518+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.253523+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.253533+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.253814+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.254120+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.254611+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.279493+00:00", "trade", 11.565, 2.0]
["2026-09-17T18:08:03.858135+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.860416+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.978090+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:03.978105+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:04.291485+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:04.291548+00:00", "trade", 11.565, 5600.0]
["2026-09-17T18:08:04.291786+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:04.292357+00:00", "trade", 11.565, 1400.0]
["2026-09-17T18:08:04.294200+00:00", "trade", 11.565, 28.0]
["2026-09-17T18:08:04.391944+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:05.082600+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:05.108713+00:00", "trade", 11.565, 72.0]
["2026-09-17T18:08:05.978575+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:05.978770+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:05.978920+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:05.979457+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:05.982425+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:08:05.983630+00:00", "trade", 11.56, 7.0]
["2026-09-17T18:08:05.984599+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:05.985180+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:05.985656+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.080126+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.466274+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.466332+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:08:06.466690+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.466975+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.854180+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.854546+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.855018+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.855133+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:06.855689+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:07.187698+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:07.416019+00:00", "trade", 11.5673, 6.0]
["2026-09-17T18:08:07.482828+00:00", "trade", 11.565, 1000.0]
["2026-09-17T18:08:08.020357+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:08.491833+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:08.592607+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:08.593269+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:11.610249+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:12.036256+00:00", "trade", 11.5431, 100.0]
["2026-09-17T18:08:12.167614+00:00", "trade", 11.5662, 20.0]
["2026-09-17T18:08:12.313475+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:12.313811+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:12.314292+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:12.342304+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:12.628108+00:00", "trade", 11.5699, 1000.0]
["2026-09-17T18:08:12.628238+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:12.628248+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:12.629501+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.044718+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.044728+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.056229+00:00", "trade", 11.5432, 100.0]
["2026-09-17T18:08:13.094531+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.148149+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.197566+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.567009+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.568006+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.568812+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:08:13.569471+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:08:13.571173+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:08:13.571364+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.571565+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.571725+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.573725+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:13.847405+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.176713+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.177019+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.177079+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.238129+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.238485+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.241061+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.725091+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.725150+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:08:14.820357+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:08:14.820493+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.820709+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.820889+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.820894+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.821220+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:14.830897+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:08:14.831855+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.176113+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.176735+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.176790+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.176850+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.182155+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:08:15.182203+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.182213+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.182216+00:00", "trade", 11.56, 30.0]
["2026-09-17T18:08:15.182273+00:00", "trade", 11.56, 180.0]
["2026-09-17T18:08:15.183586+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.183646+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.184087+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.184342+00:00", "trade", 11.56, 28.0]
["2026-09-17T18:08:15.189240+00:00", "trade", 11.56, 8.0]
["2026-09-17T18:08:15.205199+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:08:15.633049+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.633109+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.770320+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.848591+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.852786+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:15.879991+00:00", "trade", 11.5647, 500.0]
["2026-09-17T18:08:16.008717+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:16.047830+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:16.153316+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:16.239270+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:16.566553+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.114956+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.246398+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.249641+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.278916+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.279848+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.328004+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:08:17.328584+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.329065+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.995719+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.995779+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.995925+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:17.996446+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.173528+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.173578+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.173589+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.743814+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.744415+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.744821+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.744851+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.797516+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.952780+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.963922+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.963952+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.964608+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.964884+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:19.967490+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:20.401848+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:20.402584+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:20.402609+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:20.795553+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:20.795614+00:00", "trade", 11.568, 7000.0]
["2026-09-17T18:08:20.795769+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:20.796195+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:21.105791+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:21.106091+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:21.107294+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:21.107324+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:21.163933+00:00", "trade", 11.565, 193.0]
["2026-09-17T18:08:21.182077+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:21.186820+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:08:21.208760+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:21.208835+00:00", "trade", 11.5676, 1000.0]
["2026-09-17T18:08:21.677489+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.237244+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.243169+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.320407+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.320728+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.321560+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.321560+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.366894+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:08:22.367023+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.367604+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.367790+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.367985+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.369333+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.377280+00:00", "trade", 11.565, 72.0]
["2026-09-17T18:08:22.377613+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.378215+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:22.650083+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:08:22.705668+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:23.091234+00:00", "trade", 11.565, 1000.0]
["2026-09-17T18:08:23.477015+00:00", "trade", 11.5661, 4.0]
["2026-09-17T18:08:23.806960+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:23.807436+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:23.807932+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:23.983190+00:00", "trade", 11.5648, 300.0]
["2026-09-17T18:08:24.685984+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:26.249706+00:00", "trade", 11.5555, 13.0]
["2026-09-17T18:08:26.251009+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:26.251054+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:26.251124+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:26.478734+00:00", "trade", 11.57, 49.0]
["2026-09-17T18:08:26.478805+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:26.478815+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:26.478865+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:26.630766+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:27.269962+00:00", "trade", 11.5699, 1.0]
["2026-09-17T18:08:27.867089+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:28.298239+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:28.299272+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:28.299432+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:28.300549+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:28.647624+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.076398+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.077085+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.077546+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.077802+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.207881+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.208567+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.208572+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.209525+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.309272+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.517662+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:29.517726+00:00", "trade", 11.57, 40.0]
["2026-09-17T18:08:30.006394+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.007416+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.017391+00:00", "trade", 11.565, 28.0]
["2026-09-17T18:08:30.017445+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.017505+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.017555+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.017600+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.017655+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.017710+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.018547+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.018628+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.018828+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.018949+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.019074+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.021349+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.024351+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.170283+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.170338+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.256985+00:00", "trade", 11.5662, 1.0]
["2026-09-17T18:08:30.376268+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:30.421961+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:31.178785+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:31.178840+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:31.179326+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:31.941618+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:32.193067+00:00", "trade", 11.5699, 1.0]
["2026-09-17T18:08:32.230193+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:32.230259+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:32.230950+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:32.389562+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:32.416279+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:08:32.430905+00:00", "trade", 11.565, 22.0]
["2026-09-17T18:08:32.643944+00:00", "trade", 11.568, 2.0]
["2026-09-17T18:08:32.920314+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:33.270641+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:33.270691+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:33.270812+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:33.270867+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:33.270872+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:33.270932+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:33.271087+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:33.271689+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:34.395454+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:34.704118+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:36.027628+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:37.932896+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:38.569854+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:08:38.569990+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:38.570979+00:00", "trade", 11.56, 7.0]
["2026-09-17T18:08:38.571208+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:38.571379+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:38.571429+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:39.009876+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:39.583198+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:39.585078+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:39.588341+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:39.589102+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:40.356018+00:00", "trade", 11.5461, 24.0]
["2026-09-17T18:08:40.406846+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:40.499516+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:40.894379+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:08:40.894515+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:40.894555+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:41.098269+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:41.098324+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:41.661616+00:00", "trade", 11.565, 50.0]
["2026-09-17T18:08:42.553235+00:00", "trade", 11.5601, 23.0]
["2026-09-17T18:08:42.555493+00:00", "trade", 11.5661, 5.0]
["2026-09-17T18:08:42.576143+00:00", "trade", 11.5461, 11.0]
["2026-09-17T18:08:42.802289+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:42.802534+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:42.802895+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:42.807632+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.202467+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.203399+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.332125+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.402682+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.783182+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.783242+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.783252+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.784630+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.955473+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:08:44.955606+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:44.956528+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:45.236875+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:45.907749+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:45.908075+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:46.143765+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.695320+00:00", "trade", 11.5679, 750.0]
["2026-09-17T18:08:47.695498+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.954243+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.978681+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.978731+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.978912+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.979067+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.979117+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.979132+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.979159+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:08:47.979182+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.979202+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:47.979789+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:48.028324+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:48.130071+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:48.795897+00:00", "trade", 11.5657, 9.0]
["2026-09-17T18:08:48.885341+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:48.885401+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:48.886323+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:49.178613+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:49.178663+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:49.179379+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:50.396627+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:50.396845+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:08:50.396853+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:50.396963+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:50.398016+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:50.399374+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:50.416728+00:00", "trade", 11.565, 88.0]
["2026-09-17T18:08:50.655637+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:08:51.386512+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:08:51.533495+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:08:51.534105+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:51.534105+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:51.534141+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:51.534622+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:51.534622+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:52.145723+00:00", "trade", 11.565, 1000.0]
["2026-09-17T18:08:53.654926+00:00", "trade", 11.5656, 1.0]
["2026-09-17T18:08:53.879505+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:54.240249+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:08:54.494907+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:54.494927+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:54.495327+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:08:54.495516+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:08:54.496025+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:54.496133+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:08:54.526853+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:54.527058+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:54.715857+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:55.667438+00:00", "trade", 11.5601, 1000.0]
["2026-09-17T18:08:55.667449+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:55.668045+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:55.668807+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:55.702345+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:08:55.703996+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:08:55.704501+00:00", "trade", 11.56, 148.0]
["2026-09-17T18:08:55.707589+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:08:55.708476+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:08:55.715486+00:00", "trade", 11.56, 22.0]
["2026-09-17T18:08:55.715492+00:00", "trade", 11.56, 10.0]
["2026-09-17T18:08:55.715492+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:08:55.715496+00:00", "trade", 11.56, 18.0]
["2026-09-17T18:08:55.715496+00:00", "trade", 11.56, 15.0]
["2026-09-17T18:08:55.715501+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:08:55.715501+00:00", "trade", 11.56, 22.0]
["2026-09-17T18:08:55.715501+00:00", "trade", 11.56, 7.0]
["2026-09-17T18:08:55.715501+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:08:55.715504+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:08:55.715504+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:08:55.715507+00:00", "trade", 11.56, 10.0]
["2026-09-17T18:08:55.715510+00:00", "trade", 11.56, 400.0]
["2026-09-17T18:08:55.715513+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:08:55.715516+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:08:55.715516+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:08:55.715522+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:08:55.715522+00:00", "trade", 11.56, 17.0]
["2026-09-17T18:08:55.715522+00:00", "trade", 11.56, 20.0]
["2026-09-17T18:08:55.715522+00:00", "trade", 11.56, 120.0]
["2026-09-17T18:08:55.715525+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:08:55.715552+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:08:55.715724+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:55.715727+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:08:55.715729+00:00", "trade", 11.56, 300.0]
["2026-09-17T18:08:55.715733+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:08:55.715733+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:08:55.715748+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:08:55.715754+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:08:55.715784+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:08:55.715799+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:08:55.715954+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:08:55.715988+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:08:55.715988+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:08:55.715991+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:08:55.715994+00:00", "trade", 11.56, 257.0]
["2026-09-17T18:08:55.716028+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:08:55.716030+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:08:55.716049+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716105+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716200+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716225+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716260+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716271+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:08:55.716405+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716601+00:00", "trade", 11.5601, 10.0]
["2026-09-17T18:08:55.716666+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716861+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716961+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.716971+00:00", "trade", 11.5601, 400.0]
["2026-09-17T18:08:55.717338+00:00", "trade", 11.5601, 4.0]
["2026-09-17T18:08:55.717446+00:00", "trade", 11.56, 20.0]
["2026-09-17T18:08:55.717638+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.717696+00:00", "trade", 11.5601, 17.0]
["2026-09-17T18:08:55.717723+00:00", "trade", 11.5601, 20.0]
["2026-09-17T18:08:55.717750+00:00", "trade", 11.5601, 120.0]
["2026-09-17T18:08:55.718051+00:00", "trade", 11.5601, 3.0]
["2026-09-17T18:08:55.718081+00:00", "trade", 11.5601, 3.0]
["2026-09-17T18:08:55.718260+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.718409+00:00", "trade", 11.5601, 2.0]
["2026-09-17T18:08:55.718436+00:00", "trade", 11.5601, 3.0]
["2026-09-17T18:08:55.718463+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:08:55.718585+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.718764+00:00", "trade", 11.5601, 200.0]
["2026-09-17T18:08:55.718791+00:00", "trade", 11.5601, 300.0]
["2026-09-17T18:08:55.719121+00:00", "trade", 11.5601, 3.0]
["2026-09-17T18:08:55.719149+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:08:55.719476+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:08:55.719501+00:00", "trade", 11.5601, 15.0]
["2026-09-17T18:08:55.719528+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:08:55.719798+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.719831+00:00", "trade", 11.5601, 50.0]
["2026-09-17T18:08:55.719855+00:00", "trade", 11.5601, 3.0]
["2026-09-17T18:08:55.720186+00:00", "trade", 11.5601, 5.0]
["2026-09-17T18:08:55.720213+00:00", "trade", 11.5601, 2.0]
["2026-09-17T18:08:55.720541+00:00", "trade", 11.5601, 200.0]
["2026-09-17T18:08:55.720568+00:00", "trade", 11.5601, 257.0]
["2026-09-17T18:08:55.720595+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:08:55.720899+00:00", "trade", 11.5601, 22.0]
["2026-09-17T18:08:55.720926+00:00", "trade", 11.5601, 10.0]
["2026-09-17T18:08:55.721253+00:00", "trade", 11.5601, 18.0]
["2026-09-17T18:08:55.721284+00:00", "trade", 11.5601, 5.0]
["2026-09-17T18:08:55.721582+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.721608+00:00", "trade", 11.5601, 22.0]
["2026-09-17T18:08:55.721632+00:00", "trade", 11.5601, 7.0]
["2026-09-17T18:08:55.721963+00:00", "trade", 11.5601, 4799.0]
["2026-09-17T18:08:55.745765+00:00", "trade", 11.555, 50.0]
["2026-09-17T18:08:55.991692+00:00", "trade", 11.561, 281.0]
["2026-09-17T18:08:55.992351+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.992431+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:55.992712+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:56.840499+00:00", "trade", 11.5576, 38.0]
["2026-09-17T18:08:56.840516+00:00", "trade", 11.5576, 1.0]
["2026-09-17T18:08:57.411477+00:00", "trade", 11.555, 7000.0]
["2026-09-17T18:08:57.980947+00:00", "trade", 11.5599, 1000.0]
["2026-09-17T18:08:57.982040+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:57.982080+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:57.982145+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:57.982997+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:57.983799+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.016973+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.288924+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.289901+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.290056+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.290177+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.320830+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.415129+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.416101+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.418211+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.419880+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.473277+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.474119+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.476064+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.476159+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.476595+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.515628+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.515633+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.515636+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:08:58.515658+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.515693+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.516274+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.516329+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.544477+00:00", "trade", 11.555, 172.0]
["2026-09-17T18:08:58.544516+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:08:58.545418+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.546095+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.546541+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:58.657079+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:59.271138+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:59.666347+00:00", "trade", 11.555, 7000.0]
["2026-09-17T18:08:59.667084+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:59.667696+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:59.668187+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:08:59.730730+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:00.006416+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:00.161474+00:00", "trade", 11.555, 1000.0]
["2026-09-17T18:09:00.162241+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:00.796383+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:01.175875+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:01.189763+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:01.190244+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:01.295367+00:00", "trade", 11.555, 750.0]
["2026-09-17T18:09:02.177315+00:00", "trade", 11.5603, 44.0]
["2026-09-17T18:09:02.519751+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:09:02.521142+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:02.521593+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:02.609262+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:02.976614+00:00", "trade", 11.5628, 1.0]
["2026-09-17T18:09:03.140859+00:00", "trade", 11.5599, 250.0]
["2026-09-17T18:09:03.196353+00:00", "trade", 11.5628, 4.0]
["2026-09-17T18:09:03.325855+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:03.536766+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:03.536886+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:03.537287+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:03.537327+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:04.444779+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:04.445420+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:04.565876+00:00", "trade", 11.555, 101.0]
["2026-09-17T18:09:05.231509+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:05.232195+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:05.232631+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:05.263926+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:05.535962+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:05.555579+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.533120+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:09:09.534234+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.534715+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.953325+00:00", "trade", 11.56, 600.0]
["2026-09-17T18:09:09.953327+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:09:09.953331+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:09.953333+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:09:09.953333+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:09.953336+00:00", "trade", 11.56, 400.0]
["2026-09-17T18:09:09.953882+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.953907+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.953912+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.953927+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954252+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954328+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954328+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954328+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954453+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954453+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954453+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954729+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954849+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:09.954915+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:09.959771+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:10.735841+00:00", "trade", 11.555, 7000.0]
["2026-09-17T18:09:12.023084+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:12.115915+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:12.127783+00:00", "trade", 11.56, 96.0]
["2026-09-17T18:09:12.177578+00:00", "trade", 11.5616, 20.0]
["2026-09-17T18:09:12.455306+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:12.631269+00:00", "trade", 11.555, 7000.0]
["2026-09-17T18:09:14.052853+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:14.069037+00:00", "trade", 11.5514, 1.0]
["2026-09-17T18:09:14.146445+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:14.264606+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:14.544660+00:00", "trade", 11.5514, 1.0]
["2026-09-17T18:09:14.678871+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:14.743528+00:00", "trade", 11.5599, 300.0]
["2026-09-17T18:09:15.161922+00:00", "trade", 11.56, 175.0]
["2026-09-17T18:09:15.161985+00:00", "trade", 11.56, 175.0]
["2026-09-17T18:09:16.529948+00:00", "trade", 11.549, 24.0]
["2026-09-17T18:09:16.822009+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:16.822034+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:18.928731+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:18.929683+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:18.930851+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:19.093808+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:20.373911+00:00", "trade", 11.5493, 100.0]
["2026-09-17T18:09:21.343831+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:21.344272+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:21.513036+00:00", "trade", 11.5493, 100.0]
["2026-09-17T18:09:21.888004+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:22.069350+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:22.070006+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:22.072858+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:23.771091+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:09:23.771730+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:23.772021+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:23.772200+00:00", "trade", 11.55, 9.0]
["2026-09-17T18:09:23.772502+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:23.844313+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:23.844338+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:23.844859+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:24.046317+00:00", "trade", 11.555, 1000.0]
["2026-09-17T18:09:24.681775+00:00", "trade", 11.5526, 10.0]
["2026-09-17T18:09:25.814405+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:26.535558+00:00", "trade", 11.5627, 9.0]
["2026-09-17T18:09:26.636193+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:27.003346+00:00", "trade", 11.5496, 100.0]
["2026-09-17T18:09:27.920947+00:00", "trade", 11.555, 7000.0]
["2026-09-17T18:09:28.437524+00:00", "trade", 11.5579, 1.0]
["2026-09-17T18:09:29.656492+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:09:29.656579+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:09:29.946736+00:00", "trade", 11.5579, 11.0]
["2026-09-17T18:09:30.006433+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:30.024007+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:09:30.248207+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:30.248909+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:30.248939+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:30.249455+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:30.559595+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:09:32.408762+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:09:32.408771+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:09:32.408873+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:09:32.845502+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:09:32.850040+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:32.850557+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:32.850652+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:32.851048+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:32.851053+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:32.851093+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:32.851093+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:32.984515+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:32.984535+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:33.827403+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:34.063135+00:00", "trade", 11.5584, 33.0]
["2026-09-17T18:09:35.124351+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:35.124872+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:35.142594+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:35.260514+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:35.366826+00:00", "trade", 11.5585, 1000.0]
["2026-09-17T18:09:35.367017+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:35.425775+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:09:35.728557+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:35.729138+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:37.053776+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:37.184582+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:37.641871+00:00", "trade", 11.56, 26.0]
["2026-09-17T18:09:37.958316+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:37.959266+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:09:37.959719+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:37.960311+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:37.961536+00:00", "trade", 11.5595, 400.0]
["2026-09-17T18:09:37.973036+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:38.955161+00:00", "trade", 11.5622, 3.0]
["2026-09-17T18:09:38.956237+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:39.010496+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:39.282984+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:39.543834+00:00", "trade", 11.5595, 1.0]
["2026-09-17T18:09:39.545894+00:00", "trade", 11.555, 9.0]
["2026-09-17T18:09:40.082393+00:00", "trade", 11.5599, 2100.0]
["2026-09-17T18:09:40.083015+00:00", "trade", 11.555, 4900.0]
["2026-09-17T18:09:40.084564+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:40.084725+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:40.085005+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:40.691175+00:00", "trade", 11.5599, 200.0]
["2026-09-17T18:09:40.692038+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:40.692213+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:40.692238+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:40.692519+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:40.848575+00:00", "trade", 11.5599, 6.0]
["2026-09-17T18:09:40.994984+00:00", "trade", 11.5502, 100.0]
["2026-09-17T18:09:41.718272+00:00", "trade", 11.5597, 38.0]
["2026-09-17T18:09:42.175472+00:00", "trade", 11.5502, 24.0]
["2026-09-17T18:09:42.183564+00:00", "trade", 11.5502, 1.0]
["2026-09-17T18:09:42.187161+00:00", "trade", 11.5502, 1.0]
["2026-09-17T18:09:42.191212+00:00", "trade", 11.5502, 1.0]
["2026-09-17T18:09:42.194495+00:00", "trade", 11.5502, 23.0]
["2026-09-17T18:09:42.992228+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:09:42.992321+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:09:43.414002+00:00", "trade", 11.5595, 100.0]
["2026-09-17T18:09:44.596339+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:09:45.752163+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:45.752209+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:45.752219+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:45.752279+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:45.752379+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:45.752765+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:45.752805+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:45.783207+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:45.783257+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:46.857084+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:47.801423+00:00", "trade", 11.557, 100.0]
["2026-09-17T18:09:47.802792+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:47.802872+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:47.803313+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:47.823200+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.018179+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.018660+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.020980+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.077720+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.299192+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.300835+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.300891+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.301753+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.301793+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.324422+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:48.794052+00:00", "trade", 11.555, 50.0]
["2026-09-17T18:09:48.851530+00:00", "trade", 11.5528, 1.0]
["2026-09-17T18:09:50.085564+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:09:50.892150+00:00", "trade", 11.5595, 17.0]
["2026-09-17T18:09:51.462264+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:51.476307+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:51.476472+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:51.476713+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:51.476738+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:51.476753+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:51.477099+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:51.477099+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:51.535421+00:00", "trade", 11.555, 55.0]
["2026-09-17T18:09:51.535571+00:00", "trade", 11.555, 45.0]
["2026-09-17T18:09:51.535589+00:00", "trade", 11.56, 69.0]
["2026-09-17T18:09:51.535607+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:51.535616+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:09:51.535619+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:09:51.535619+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:09:51.535640+00:00", "trade", 11.56, 30.0]
["2026-09-17T18:09:51.535644+00:00", "trade", 11.56, 25.0]
["2026-09-17T18:09:51.535693+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:51.535734+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:51.535739+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:51.535740+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:51.535740+00:00", "trade", 11.56, 30.0]
["2026-09-17T18:09:51.535744+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:51.535745+00:00", "trade", 11.56, 120.0]
["2026-09-17T18:09:51.535745+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:09:51.535749+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:51.535784+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.535812+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:51.535834+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.535887+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:09:51.535944+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.535964+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.535984+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.536004+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.536200+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.536235+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.536245+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.536360+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.536480+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.536606+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.536646+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.537272+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.537302+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.537586+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:09:51.540304+00:00", "trade", 11.56, 11.0]
["2026-09-17T18:09:51.540645+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.540765+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.542942+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:09:51.546113+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.601307+00:00", "trade", 11.565, 4.0]
["2026-09-17T18:09:51.636298+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.660575+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:51.837691+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:52.385703+00:00", "trade", 11.5629, 1.0]
["2026-09-17T18:09:52.485721+00:00", "trade", 11.5567, 2.0]
["2026-09-17T18:09:52.926939+00:00", "trade", 11.5601, 10.0]
["2026-09-17T18:09:53.227258+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:53.349503+00:00", "trade", 11.565, 1000.0]
["2026-09-17T18:09:53.349634+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:53.507456+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:09:53.799438+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:54.156371+00:00", "trade", 11.5567, 3.0]
["2026-09-17T18:09:54.372820+00:00", "trade", 11.5629, 1.0]
["2026-09-17T18:09:54.820151+00:00", "trade", 11.5601, 7000.0]
["2026-09-17T18:09:54.820284+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:55.310575+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:55.806518+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:55.806684+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:56.022276+00:00", "trade", 11.565, 33.0]
["2026-09-17T18:09:56.023356+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:09:56.127908+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:09:56.328048+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:56.953414+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:56.975627+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:57.645524+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:57.739143+00:00", "trade", 11.5565, 1.0]
["2026-09-17T18:09:57.744584+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.084099+00:00", "trade", 11.5625, 1.0]
["2026-09-17T18:09:58.481541+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.690372+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.749593+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.749603+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.749803+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.749821+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:09:58.749881+00:00", "trade", 11.56, 29.0]
["2026-09-17T18:09:58.749888+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.749938+00:00", "trade", 11.56, 170.0]
["2026-09-17T18:09:58.750044+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.750911+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.750997+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:09:58.750997+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:09:58.751061+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.751432+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.751457+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:09:58.751541+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:58.751541+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:58.751544+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:58.751613+00:00", "trade", 11.56, 10.0]
["2026-09-17T18:09:58.751616+00:00", "trade", 11.56, 34.0]
["2026-09-17T18:09:58.751677+00:00", "trade", 11.56, 66.0]
["2026-09-17T18:09:58.751680+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:09:58.751935+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:09:58.751944+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:09:58.751950+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:09:58.751953+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:09:58.752054+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752079+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752079+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752094+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752099+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752109+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752119+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752129+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752129+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752129+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:09:58.752131+00:00", "trade", 11.56, 300.0]
["2026-09-17T18:09:58.752131+00:00", "trade", 11.56, 800.0]
["2026-09-17T18:09:58.752134+00:00", "trade", 11.56, 400.0]
["2026-09-17T18:09:58.752134+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752137+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:09:58.752169+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752179+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752199+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752299+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752324+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752354+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752429+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752715+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752775+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752790+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752870+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752911+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.752911+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.753379+00:00", "trade", 11.565, 20.0]
["2026-09-17T18:09:58.753878+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.755869+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:09:58.755869+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:09:58.755923+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.756235+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:09:58.756277+00:00", "trade", 11.55, 271.0]
["2026-09-17T18:09:58.756629+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.756710+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.756750+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.756750+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.757030+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.757271+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.760017+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.760032+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.763130+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.763150+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.763206+00:00", "trade", 11.555, 130.0]
["2026-09-17T18:09:58.765074+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.769599+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:09:58.836780+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:58.852066+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:59.199784+00:00", "trade", 11.5597, 44.0]
["2026-09-17T18:09:59.696363+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:59.707660+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:59.708126+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:09:59.951379+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:00.006455+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:00.106437+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:00.158947+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:00.269822+00:00", "trade", 11.5597, 118.0]
["2026-09-17T18:10:01.547580+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:01.936908+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:01.937459+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:01.944606+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:02.178191+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:02.677561+00:00", "trade", 11.555, 311.0]
["2026-09-17T18:10:02.677564+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:10:02.677564+00:00", "trade", 11.555, 189.0]
["2026-09-17T18:10:02.677613+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:02.677683+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:02.678505+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:02.678585+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:02.678585+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:02.678976+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:03.080716+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:03.281819+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:03.282806+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:03.865366+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:10:04.175873+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:04.176355+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:04.246602+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:05.627878+00:00", "trade", 11.5525, 1.0]
["2026-09-17T18:10:05.712054+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:05.753227+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:05.753668+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:05.862962+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:10:05.862998+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:06.301861+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:07.007313+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:07.007754+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:07.017312+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:10:07.017437+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:07.702780+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:07.703221+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:07.703226+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:07.770840+00:00", "trade", 11.5525, 1.0]
["2026-09-17T18:10:08.270244+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:08.270685+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:08.953428+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:09.572097+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:10.166980+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:10:10.167102+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:10.378324+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:10.412500+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:10.870348+00:00", "trade", 11.55, 20.0]
["2026-09-17T18:10:10.870484+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:10.871115+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:10.928783+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:10:11.133193+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:11.259554+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:10:11.259599+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:11.260180+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:11.260656+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:11.281149+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:10:11.282503+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:11.586786+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:11.586977+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:12.429379+00:00", "trade", 11.5572, 2.0]
["2026-09-17T18:10:13.260326+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:10:14.128998+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.130020+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.130030+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.130070+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.130070+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.771279+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.857063+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.859880+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.859940+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:14.859980+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:15.680294+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:15.864131+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:15.864133+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:10:15.864192+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:15.864207+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:15.864257+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:15.864257+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:15.864262+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:15.864267+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:15.885151+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:16.864188+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:17.462426+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:18.338978+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:18.339995+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:18.340156+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:18.340396+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:18.340477+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:18.340557+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:18.518127+00:00", "trade", 11.5576, 19.0]
["2026-09-17T18:10:19.280360+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.298123+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.538173+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.538310+00:00", "trade", 11.55, 19.0]
["2026-09-17T18:10:19.538313+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:10:19.538349+00:00", "trade", 11.55, 77.0]
["2026-09-17T18:10:19.538353+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.538549+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.539306+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.539477+00:00", "trade", 11.5597, 100.0]
["2026-09-17T18:10:19.540985+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.541386+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.541947+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:19.542388+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:20.182838+00:00", "trade", 11.5601, 56.0]
["2026-09-17T18:10:20.769905+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:21.021369+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:21.083746+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:21.084689+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:21.085170+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:21.130999+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:22.648961+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:22.649477+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:22.721303+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:22.721312+00:00", "trade", 11.5501, 1.0]
["2026-09-17T18:10:23.237490+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.237550+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.986716+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:10:23.986851+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.988671+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:10:23.989311+00:00", "trade", 11.56, 60.0]
["2026-09-17T18:10:23.989672+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.989753+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.989778+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.989953+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.990150+00:00", "trade", 11.56, 20.0]
["2026-09-17T18:10:23.990224+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.990434+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.991181+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:23.991472+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:24.140065+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:24.145884+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:24.507133+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:24.508195+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:24.878540+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:24.886479+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.011848+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.014494+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.028037+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.113911+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.175161+00:00", "trade", 11.5501, 1.0]
["2026-09-17T18:10:26.176259+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:10:26.177306+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.177783+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.182424+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.194031+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.194497+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.194853+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.343754+00:00", "trade", 11.551, 1500.0]
["2026-09-17T18:10:26.343887+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.344799+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.344799+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.344975+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.345241+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:26.345717+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:27.871894+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:27.914269+00:00", "trade", 11.5501, 1.0]
["2026-09-17T18:10:28.318012+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:10:28.369215+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:28.369215+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:28.480019+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:28.480335+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.174904+00:00", "trade", 11.555, 4.0]
["2026-09-17T18:10:29.561606+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:10:29.561790+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.561850+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.562607+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.562607+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.562682+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.562802+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.563043+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.563048+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.563048+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.563323+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.563363+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.566316+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.566446+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.566927+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:29.772734+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:10:29.835671+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:10:29.844007+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:10:29.921582+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:30.006472+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:31.600523+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:33.131431+00:00", "trade", 11.5599, 100.0]
["2026-09-17T18:10:33.291900+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:33.892011+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:33.892532+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:33.892973+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:34.186776+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.010935+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.293997+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:10:35.478436+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.479529+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.480010+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.493412+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.493883+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.493913+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.493943+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.494800+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.497136+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.502764+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.504217+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.552552+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.552978+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.553023+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.553038+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.553114+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.555945+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.633820+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:35.707843+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:36.012888+00:00", "trade", 11.55, 20.0]
["2026-09-17T18:10:36.012895+00:00", "trade", 11.55, 6.0]
["2026-09-17T18:10:36.012895+00:00", "trade", 11.55, 23.0]
["2026-09-17T18:10:36.012895+00:00", "trade", 11.55, 51.0]
["2026-09-17T18:10:36.012951+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.012961+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.013012+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.013012+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.013032+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.013082+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.013087+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.014254+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.014420+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.019542+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.043554+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.046230+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.058605+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.059236+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.350895+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.505269+00:00", "trade", 11.555, 7.0]
["2026-09-17T18:10:36.505337+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.505442+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.506379+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.641265+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.684768+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:36.684848+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:37.012953+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:37.483735+00:00", "trade", 11.5521, 1.0]
["2026-09-17T18:10:38.499447+00:00", "trade", 11.5532, 12.0]
["2026-09-17T18:10:38.860993+00:00", "trade", 11.555, 190.0]
["2026-09-17T18:10:38.883113+00:00", "trade", 11.5552, 100.0]
["2026-09-17T18:10:39.191328+00:00", "trade", 11.5579, 7.0]
["2026-09-17T18:10:39.199068+00:00", "trade", 11.5579, 4.0]
["2026-09-17T18:10:39.202536+00:00", "trade", 11.5579, 3.0]
["2026-09-17T18:10:39.206806+00:00", "trade", 11.5579, 3.0]
["2026-09-17T18:10:39.209990+00:00", "trade", 11.5579, 3.0]
["2026-09-17T18:10:39.213575+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:10:39.217598+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:10:39.221096+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:10:39.224963+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:10:39.228827+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:10:39.231924+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:10:39.235801+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:10:39.239566+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:10:39.243352+00:00", "trade", 11.5579, 1.0]
["2026-09-17T18:10:39.246807+00:00", "trade", 11.5579, 1.0]
["2026-09-17T18:10:39.250597+00:00", "trade", 11.5579, 9.0]
["2026-09-17T18:10:39.253892+00:00", "trade", 11.5579, 5.0]
["2026-09-17T18:10:39.257311+00:00", "trade", 11.5579, 3.0]
["2026-09-17T18:10:39.262949+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:39.389643+00:00", "trade", 11.5501, 911.0]
["2026-09-17T18:10:39.533964+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:39.594984+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:39.733228+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:39.734752+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:40.228555+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:40.228605+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:40.992777+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:41.407141+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:41.407482+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:41.407597+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:41.408454+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:41.802175+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:41.804781+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:42.720763+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:42.721154+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:42.721169+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:42.787075+00:00", "trade", 11.5523, 1.0]
["2026-09-17T18:10:42.991130+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:44.127456+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:44.568744+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:44.569762+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:44.570429+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:44.614389+00:00", "trade", 11.56, 40.0]
["2026-09-17T18:10:44.741571+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:44.843653+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:45.570330+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:45.570385+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:45.874705+00:00", "trade", 11.5527, 4.0]
["2026-09-17T18:10:46.317607+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:46.318734+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:46.551151+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:46.552158+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:47.583375+00:00", "trade", 11.5501, 3709.0]
["2026-09-17T18:10:47.585360+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:10:47.980749+00:00", "trade", 11.5502, 1.0]
["2026-09-17T18:10:47.996909+00:00", "trade", 11.5567, 1.0]
["2026-09-17T18:10:48.222093+00:00", "trade", 11.555, 4.0]
["2026-09-17T18:10:48.222834+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:48.223029+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:48.223430+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:48.223671+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.094305+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.094355+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.094851+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.094902+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.094927+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.095353+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.095383+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.095398+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.095413+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.095568+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.095759+00:00", "trade", 11.55, 30.0]
["2026-09-17T18:10:49.095820+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:10:49.095883+00:00", "trade", 11.55, 366.0]
["2026-09-17T18:10:49.096355+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.096355+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.096746+00:00", "trade", 11.55, 207.0]
["2026-09-17T18:10:49.097793+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.099566+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:10:49.376928+00:00", "trade", 11.5566, 13.0]
["2026-09-17T18:10:49.380165+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:49.385558+00:00", "trade", 11.5566, 1.0]
["2026-09-17T18:10:49.389777+00:00", "trade", 11.5566, 1.0]
["2026-09-17T18:10:49.393843+00:00", "trade", 11.5566, 1.0]
["2026-09-17T18:10:49.397361+00:00", "trade", 11.5566, 1.0]
["2026-09-17T18:10:49.401604+00:00", "trade", 11.5566, 1.0]
["2026-09-17T18:10:49.408040+00:00", "trade", 11.552, 54.0]
["2026-09-17T18:10:49.694386+00:00", "trade", 11.5521, 1.0]
["2026-09-17T18:10:50.153538+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:10:50.153541+00:00", "trade", 11.55, 90.0]
["2026-09-17T18:10:50.153543+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:50.153643+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:50.154119+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:50.154740+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:50.156911+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:50.157016+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:50.178186+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:51.353128+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:51.420268+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:51.496993+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:52.331283+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:52.331764+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:52.361415+00:00", "trade", 11.555, 40.0]
["2026-09-17T18:10:52.474213+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:52.475175+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:53.142483+00:00", "trade", 11.5501, 1.0]
["2026-09-17T18:10:54.300309+00:00", "trade", 11.5501, 300.0]
["2026-09-17T18:10:54.914288+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:10:55.819182+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:55.875474+00:00", "trade", 11.5553, 4.0]
["2026-09-17T18:10:55.920613+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:56.009078+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:56.647691+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:10:56.648416+00:00", "trade", 11.5501, 300.0]
["2026-09-17T18:10:56.649014+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:10:56.649017+00:00", "trade", 11.55, 3.0]
["2026-09-17T18:10:56.649020+00:00", "trade", 11.55, 600.0]
["2026-09-17T18:10:56.649038+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:10:56.649038+00:00", "trade", 11.55, 3.0]
["2026-09-17T18:10:56.649041+00:00", "trade", 11.55, 80.0]
["2026-09-17T18:10:56.649044+00:00", "trade", 11.55, 17.0]
["2026-09-17T18:10:56.649044+00:00", "trade", 11.55, 17.0]
["2026-09-17T18:10:56.649044+00:00", "quote", 11.54, 11.56]
["2026-09-17T18:10:56.649050+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:10:56.649050+00:00", "trade", 11.55, 149.0]
["2026-09-17T18:10:56.649053+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:10:56.649053+00:00", "trade", 11.55, 16.0]
["2026-09-17T18:10:56.649057+00:00", "trade", 11.55, 66.0]
["2026-09-17T18:10:56.649057+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:10:56.649060+00:00", "trade", 11.55, 6.0]
["2026-09-17T18:10:56.649060+00:00", "trade", 11.55, 11.0]
["2026-09-17T18:10:56.649099+00:00", "quote", 11.54, 11.56]
["2026-09-17T18:10:56.649099+00:00", "quote", 11.54, 11.56]
["2026-09-17T18:10:56.649170+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649170+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649190+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649195+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649205+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649235+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649240+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649260+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649267+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:10:56.649280+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649335+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649335+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649345+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649541+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649616+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.649778+00:00", "trade", 11.545, 10.0]
["2026-09-17T18:10:56.649967+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.650047+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.650133+00:00", "trade", 11.545, 10.0]
["2026-09-17T18:10:56.650167+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.650169+00:00", "trade", 11.545, 50.0]
["2026-09-17T18:10:56.650187+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.650187+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.650193+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:10:56.650244+00:00", "trade", 11.5501, 3.0]
["2026-09-17T18:10:56.650367+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.650602+00:00", "trade", 11.5501, 4.0]
["2026-09-17T18:10:56.651375+00:00", "trade", 11.5501, 17.0]
["2026-09-17T18:10:56.651600+00:00", "trade", 11.5501, 17.0]
["2026-09-17T18:10:56.651630+00:00", "trade", 11.5501, 5.0]
["2026-09-17T18:10:56.651664+00:00", "trade", 11.5501, 6.0]
["2026-09-17T18:10:56.651739+00:00", "trade", 11.5501, 2.0]
["2026-09-17T18:10:56.651769+00:00", "trade", 11.5501, 10.0]
["2026-09-17T18:10:56.651784+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:10:56.652099+00:00", "trade", 11.5501, 3.0]
["2026-09-17T18:10:56.652515+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:10:56.652524+00:00", "trade", 11.5501, 600.0]
["2026-09-17T18:10:56.652881+00:00", "trade", 11.5501, 80.0]
["2026-09-17T18:10:56.652908+00:00", "trade", 11.5501, 149.0]
["2026-09-17T18:10:56.652938+00:00", "trade", 11.5501, 200.0]
["2026-09-17T18:10:56.653236+00:00", "trade", 11.5501, 16.0]
["2026-09-17T18:10:56.653594+00:00", "trade", 11.5501, 66.0]
["2026-09-17T18:10:56.653955+00:00", "trade", 11.5501, 200.0]
["2026-09-17T18:10:56.653982+00:00", "trade", 11.5501, 11.0]
["2026-09-17T18:10:56.654046+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.654385+00:00", "trade", 11.5501, 5311.0]
["2026-09-17T18:10:56.655483+00:00", "trade", 11.545, 27.0]
["2026-09-17T18:10:56.656288+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:10:56.660211+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.672058+00:00", "trade", 11.545, 300.0]
["2026-09-17T18:10:56.673056+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:56.681621+00:00", "trade", 11.5429, 1.0]
["2026-09-17T18:10:56.682539+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:57.407216+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:57.407296+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:57.407652+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:57.407772+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:57.577711+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:57.954311+00:00", "trade", 11.545, 7000.0]
["2026-09-17T18:10:57.955459+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:57.955665+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:57.963879+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:10:58.404081+00:00", "trade", 11.543, 1.0]
["2026-09-17T18:10:58.511674+00:00", "trade", 11.548, 13.0]
["2026-09-17T18:10:58.603789+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:10:58.603819+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:10:58.603825+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:10:58.603837+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:10:58.603861+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:10:58.603891+00:00", "trade", 11.55, 30.0]
["2026-09-17T18:10:58.603906+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.603906+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.603945+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.603960+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604015+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604020+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604026+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604051+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604066+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604076+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604111+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604191+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:10:58.604221+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604261+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604266+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604441+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604457+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604547+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604547+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604617+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604642+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604662+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604662+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604762+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604782+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604802+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604827+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604882+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604893+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.604993+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.605068+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.605123+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.606486+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.609418+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.609749+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.618966+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.656019+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.699076+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.868008+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.868168+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.920548+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.971564+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.971604+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:58.976205+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.073236+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.242383+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.243355+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.246903+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.248522+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.381283+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.381734+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.578438+00:00", "trade", 11.5599, 300.0]
["2026-09-17T18:10:59.578531+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.579163+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:10:59.580862+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:11:00.006499+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.093570+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.093676+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.094247+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.094327+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.094407+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.094848+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.147078+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:11:00.148426+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.162309+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:00.246338+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:01.307259+00:00", "trade", 11.5494, 1.0]
["2026-09-17T18:11:01.793737+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:02.693194+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:02.693815+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:02.759717+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:02.760153+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:03.088348+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:03.197136+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:03.446122+00:00", "trade", 11.5531, 1.0]
["2026-09-17T18:11:04.075749+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.009288+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.142530+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.318275+00:00", "trade", 11.5531, 1.0]
["2026-09-17T18:11:05.954033+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.954864+00:00", "trade", 11.555, 50.0]
["2026-09-17T18:11:05.954870+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:11:05.954950+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.955014+00:00", "trade", 11.555, 3247.0]
["2026-09-17T18:11:05.955432+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.956394+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.956980+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.963726+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:05.964192+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:05.964633+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.965796+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.967956+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.968021+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.968037+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.968037+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.968046+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.968397+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.968437+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.968959+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.969395+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:05.983518+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:06.045215+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:06.045661+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:06.299853+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:11:06.513204+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:06.605749+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:06.613288+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:07.138988+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:07.534831+00:00", "trade", 11.5543, 10.0]
["2026-09-17T18:11:08.115180+00:00", "trade", 11.5499, 3.0]
["2026-09-17T18:11:08.124265+00:00", "trade", 11.5499, 1.0]
["2026-09-17T18:11:08.129287+00:00", "trade", 11.5499, 1.0]
["2026-09-17T18:11:08.133022+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:08.535022+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:08.707684+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:11:08.874349+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:11:09.334515+00:00", "trade", 11.5599, 7000.0]
["2026-09-17T18:11:09.581825+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.581847+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:09.581905+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.581910+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.582572+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.582572+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.582933+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.584932+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.594215+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.594219+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.778873+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.779394+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:09.779876+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.271579+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.287121+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.288840+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.288920+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.390251+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.390256+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.622899+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.623821+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.623942+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.623946+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.644515+00:00", "trade", 11.5526, 1.0]
["2026-09-17T18:11:10.696163+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.696253+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.696735+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.977266+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:10.982108+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:11.026684+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:12.073732+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:12.148119+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:12.148119+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:12.148185+00:00", "trade", 11.555, 130.0]
["2026-09-17T18:11:12.277366+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:12.279967+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:12.457359+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:11:12.668921+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:12.669458+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:12.691754+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:11:13.131085+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.131220+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.132167+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.132167+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.132202+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.132243+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.132644+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.133125+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.175340+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.188805+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:13.711875+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.949505+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:13.980397+00:00", "trade", 11.5518, 1.0]
["2026-09-17T18:11:14.182703+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:14.212836+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:14.254530+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:14.412465+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:14.412861+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:14.413302+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:14.484526+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.295148+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.386326+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:15.387297+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.387377+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.396399+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.396779+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.397140+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.397341+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.397782+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.398223+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.625137+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.625568+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.815707+00:00", "trade", 11.5553, 100.0]
["2026-09-17T18:11:15.817995+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.876707+00:00", "trade", 11.5517, 34.0]
["2026-09-17T18:11:15.878058+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:15.933422+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:15.948909+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:11:16.528491+00:00", "trade", 11.555, 85.0]
["2026-09-17T18:11:16.835764+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:17.413948+00:00", "trade", 11.555, 173.0]
["2026-09-17T18:11:17.414312+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:17.415076+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:17.791465+00:00", "trade", 11.5501, 1.0]
["2026-09-17T18:11:18.527278+00:00", "trade", 11.5518, 20.0]
["2026-09-17T18:11:18.538230+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:18.665902+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:19.631373+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:20.417369+00:00", "trade", 11.5599, 7.0]
["2026-09-17T18:11:20.579552+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:20.579577+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:20.580313+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:21.341264+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:11:21.788219+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:21.794814+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:21.795541+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:22.037527+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:22.037857+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:22.214998+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:22.249210+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:22.249871+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:22.356204+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:22.622196+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:23.483498+00:00", "trade", 11.5581, 100.0]
["2026-09-17T18:11:24.021426+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:24.021867+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:24.363509+00:00", "trade", 11.5529, 1.0]
["2026-09-17T18:11:24.364898+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:24.715282+00:00", "trade", 11.5554, 100.0]
["2026-09-17T18:11:25.831878+00:00", "trade", 11.5605, 1.0]
["2026-09-17T18:11:26.678212+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:26.706898+00:00", "trade", 11.557, 300.0]
["2026-09-17T18:11:26.902483+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:26.902519+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:26.936550+00:00", "trade", 11.5519, 3.0]
["2026-09-17T18:11:26.937893+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:26.943864+00:00", "trade", 11.5519, 11.0]
["2026-09-17T18:11:27.085208+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:28.149066+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:28.149287+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:28.149367+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:28.365676+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:28.375654+00:00", "trade", 11.5554, 15.0]
["2026-09-17T18:11:28.836670+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:28.837111+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:28.923857+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:29.583315+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:29.583350+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:29.583831+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:29.635870+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:30.006520+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:30.251033+00:00", "trade", 11.557, 300.0]
["2026-09-17T18:11:30.281087+00:00", "trade", 11.557, 100.0]
["2026-09-17T18:11:30.415302+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:30.485168+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:30.485634+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:30.539347+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:30.895606+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:30.896340+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:30.940275+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:31.078748+00:00", "trade", 11.5545, 12.0]
["2026-09-17T18:11:31.083848+00:00", "trade", 11.5545, 1.0]
["2026-09-17T18:11:33.228557+00:00", "trade", 11.55, 270.0]
["2026-09-17T18:11:33.229670+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.229976+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.230257+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.230377+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.230417+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.502971+00:00", "trade", 11.5551, 1000.0]
["2026-09-17T18:11:33.924361+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.924391+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.924682+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.925334+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:33.951376+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:34.236116+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:11:35.533841+00:00", "trade", 11.555, 91.0]
["2026-09-17T18:11:35.533841+00:00", "trade", 11.555, 9.0]
["2026-09-17T18:11:35.534849+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:35.535305+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:35.642119+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:35.928196+00:00", "trade", 11.5572, 7000.0]
["2026-09-17T18:11:35.928945+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:35.929898+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:35.942738+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:38.555714+00:00", "trade", 11.5556, 20.0]
["2026-09-17T18:11:38.650729+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:38.650754+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:38.651341+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:38.651541+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:38.855629+00:00", "trade", 11.5606, 3.0]
["2026-09-17T18:11:38.857021+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:11:39.022372+00:00", "trade", 11.558, 1.0]
["2026-09-17T18:11:39.408255+00:00", "trade", 11.555, 3.0]
["2026-09-17T18:11:39.408354+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:40.115822+00:00", "trade", 11.5529, 3.0]
["2026-09-17T18:11:41.666461+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:42.464618+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:42.464643+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:42.788738+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:43.349496+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:43.560580+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:11:43.560617+00:00", "trade", 11.555, 50.0]
["2026-09-17T18:11:43.561535+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:43.562039+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:11:44.046069+00:00", "trade", 11.555, 112.0]
["2026-09-17T18:11:44.046132+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:11:44.761157+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:11:44.802980+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:44.839592+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:44.839913+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:44.853836+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:44.875467+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:44.875467+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:44.875522+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:44.875563+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.140036+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.661260+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.661485+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.668181+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.697947+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.698428+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.698789+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.698934+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.710196+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.878706+00:00", "trade", 11.5565, 11.0]
["2026-09-17T18:11:45.934584+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.934665+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.935426+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.935466+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.988883+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.989365+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:45.989405+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:46.009888+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:46.010089+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:46.015211+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:46.820234+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:46.820755+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:46.866650+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:47.675749+00:00", "trade", 11.5591, 300.0]
["2026-09-17T18:11:47.676795+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:47.687956+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:47.688437+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:47.766558+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:48.449966+00:00", "trade", 11.555, 40.0]
["2026-09-17T18:11:49.464150+00:00", "trade", 11.5502, 734.0]
["2026-09-17T18:11:49.464814+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:49.464814+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:49.465215+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:49.465576+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:49.469896+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:49.470337+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:49.470337+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:49.470813+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:50.006912+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:51.539851+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.012845+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.216268+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.303786+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.303851+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.304403+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.304749+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.336604+00:00", "trade", 11.5532, 3.0]
["2026-09-17T18:11:52.353682+00:00", "trade", 11.5532, 2.0]
["2026-09-17T18:11:52.360087+00:00", "trade", 11.5532, 2.0]
["2026-09-17T18:11:52.364844+00:00", "trade", 11.5532, 2.0]
["2026-09-17T18:11:52.370056+00:00", "trade", 11.5532, 2.0]
["2026-09-17T18:11:52.373700+00:00", "trade", 11.5532, 1.0]
["2026-09-17T18:11:52.377625+00:00", "trade", 11.5532, 1.0]
["2026-09-17T18:11:52.381946+00:00", "trade", 11.5532, 1.0]
["2026-09-17T18:11:52.385642+00:00", "trade", 11.5532, 2.0]
["2026-09-17T18:11:52.389873+00:00", "trade", 11.5532, 1.0]
["2026-09-17T18:11:52.393902+00:00", "trade", 11.5532, 1.0]
["2026-09-17T18:11:52.398233+00:00", "trade", 11.5532, 1.0]
["2026-09-17T18:11:52.421255+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.644300+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:52.668844+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:53.129363+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:11:53.239164+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:53.301648+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:53.302344+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:53.302344+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:53.302780+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:54.417450+00:00", "trade", 11.555, 291.0]
["2026-09-17T18:11:54.418743+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:54.419184+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:54.571079+00:00", "trade", 11.555, 30.0]
["2026-09-17T18:11:55.331912+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:11:55.333176+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:55.635949+00:00", "trade", 11.5532, 3.0]
["2026-09-17T18:11:55.944559+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:56.168235+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:56.538194+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:56.538219+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:56.538400+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:56.538946+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:56.687935+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:56.698245+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:59.137046+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:59.656666+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:59.882233+00:00", "trade", 11.5533, 14.0]
["2026-09-17T18:11:59.883640+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:11:59.903773+00:00", "trade", 11.5533, 1.0]
["2026-09-17T18:12:00.006547+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:00.328081+00:00", "trade", 11.555, 16.0]
["2026-09-17T18:12:00.328148+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:12:00.527506+00:00", "trade", 11.5556, 100.0]
["2026-09-17T18:12:00.685140+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:00.790831+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:00.791618+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:00.791823+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:00.791848+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:00.798013+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:01.336573+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:01.773436+00:00", "trade", 11.5524, 1.0]
["2026-09-17T18:12:01.835332+00:00", "trade", 11.557, 1.0]
["2026-09-17T18:12:02.107245+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.107721+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.107781+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.186388+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.210660+00:00", "trade", 11.5539, 1500.0]
["2026-09-17T18:12:02.211718+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.323674+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.573678+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.574711+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.982560+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:02.982585+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:03.455279+00:00", "trade", 11.5556, 44.0]
["2026-09-17T18:12:03.463699+00:00", "trade", 11.5556, 15.0]
["2026-09-17T18:12:03.468120+00:00", "trade", 11.5556, 4.0]
["2026-09-17T18:12:03.472270+00:00", "trade", 11.5556, 4.0]
["2026-09-17T18:12:04.029207+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:04.029212+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:04.614916+00:00", "trade", 11.5568, 9.0]
["2026-09-17T18:12:04.623499+00:00", "trade", 11.5568, 1.0]
["2026-09-17T18:12:04.627549+00:00", "trade", 11.5568, 1.0]
["2026-09-17T18:12:04.632550+00:00", "trade", 11.5568, 1.0]
["2026-09-17T18:12:04.741902+00:00", "trade", 11.5556, 100.0]
["2026-09-17T18:12:04.746175+00:00", "trade", 11.5556, 100.0]
["2026-09-17T18:12:06.016644+00:00", "trade", 11.5614, 42.0]
["2026-09-17T18:12:06.016890+00:00", "trade", 11.5614, 21.0]
["2026-09-17T18:12:07.847863+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:07.848394+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:07.848424+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:07.848830+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:07.849442+00:00", "trade", 11.56, 184.0]
["2026-09-17T18:12:07.850188+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:07.850469+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:07.850509+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:07.850509+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:07.851321+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:08.002240+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:08.002240+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:08.021686+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:08.122641+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:08.610524+00:00", "trade", 11.5529, 2.0]
["2026-09-17T18:12:09.281369+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:09.282337+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:09.285214+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:09.568868+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:09.569389+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:09.569830+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.191698+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.191961+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:12:10.192911+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.195592+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.198750+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.270535+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.270696+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.342762+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.348200+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.809672+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.810193+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.833623+00:00", "trade", 11.5528, 100.0]
["2026-09-17T18:12:10.834922+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:10.834998+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:12:11.062272+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:11.146542+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:11.196321+00:00", "trade", 11.5556, 100.0]
["2026-09-17T18:12:11.197348+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:11.255294+00:00", "trade", 11.56, 76.0]
["2026-09-17T18:12:11.255466+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:11.409557+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:11.411026+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:12.129112+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:12.129258+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:12.129318+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:12.129940+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:12.130060+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:12.142023+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:12.635569+00:00", "trade", 11.5559, 6.0]
["2026-09-17T18:12:13.025192+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:13.465814+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:15.596736+00:00", "trade", 11.5559, 1.0]
["2026-09-17T18:12:15.597840+00:00", "trade", 11.55, 7.0]
["2026-09-17T18:12:15.729794+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:15.880707+00:00", "trade", 11.5543, 4.0]
["2026-09-17T18:12:15.882081+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:15.914288+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:16.395152+00:00", "trade", 11.5605, 19.0]
["2026-09-17T18:12:16.396529+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:16.912495+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:16.981198+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:18.445674+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:18.505381+00:00", "trade", 11.5601, 8.0]
["2026-09-17T18:12:18.506734+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:18.536159+00:00", "trade", 11.5559, 19.0]
["2026-09-17T18:12:18.538730+00:00", "trade", 11.556, 1.0]
["2026-09-17T18:12:18.897573+00:00", "trade", 11.5529, 2.0]
["2026-09-17T18:12:20.149508+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:20.157023+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:12:20.157627+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:20.157643+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:20.158028+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:20.158184+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:20.160075+00:00", "trade", 11.555, 4.0]
["2026-09-17T18:12:20.160800+00:00", "trade", 11.555, 64.0]
["2026-09-17T18:12:20.172459+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:12:20.265734+00:00", "trade", 11.555, 6.0]
["2026-09-17T18:12:20.484375+00:00", "trade", 11.555, 3.0]
["2026-09-17T18:12:20.484462+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:12:21.155720+00:00", "trade", 11.5556, 20.0]
["2026-09-17T18:12:21.166982+00:00", "trade", 11.5556, 11.0]
["2026-09-17T18:12:21.171126+00:00", "trade", 11.5556, 7.0]
["2026-09-17T18:12:21.174699+00:00", "trade", 11.5556, 2.0]
["2026-09-17T18:12:21.430964+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:22.423768+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:23.321572+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:23.322188+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:23.362202+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:12:23.363231+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:23.363617+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:23.363792+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:23.448538+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:25.590539+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:25.591356+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:28.418031+00:00", "trade", 11.5525, 60.0]
["2026-09-17T18:12:28.418595+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:28.418836+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:28.419237+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:28.472849+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:28.571082+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:28.672599+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:29.028036+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:12:29.029116+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:29.926975+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:12:30.006579+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:30.153679+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:30.154581+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:30.154932+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:30.155618+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:30.256849+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:30.256954+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:30.446094+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:30.497247+00:00", "trade", 11.5559, 19.0]
["2026-09-17T18:12:30.682674+00:00", "trade", 11.5596, 4.0]
["2026-09-17T18:12:30.683393+00:00", "trade", 11.5596, 2.0]
["2026-09-17T18:12:30.708462+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:32.389056+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:32.390043+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:32.391552+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:32.391687+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:32.733166+00:00", "trade", 11.5586, 1.0]
["2026-09-17T18:12:33.216126+00:00", "trade", 11.5559, 5.0]
["2026-09-17T18:12:33.528178+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:34.126340+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:34.240537+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:34.240742+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:35.596613+00:00", "trade", 11.5561, 1.0]
["2026-09-17T18:12:36.980979+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:36.981019+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:37.240541+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:37.240581+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:37.242185+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:37.314046+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:38.141107+00:00", "trade", 11.555, 4.0]
["2026-09-17T18:12:39.488540+00:00", "trade", 11.5595, 1.0]
["2026-09-17T18:12:41.670697+00:00", "trade", 11.5592, 6.0]
["2026-09-17T18:12:41.733148+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:42.249612+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:12:42.263694+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:42.263934+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:42.629604+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:12:42.630977+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:42.688743+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:12:43.157969+00:00", "trade", 11.5595, 1.0]
["2026-09-17T18:12:43.901209+00:00", "trade", 11.5525, 1.0]
["2026-09-17T18:12:44.057256+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:12:44.057351+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:44.057853+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:44.057908+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:44.058199+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:44.058199+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:44.058399+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:44.188438+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:44.188879+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:45.434404+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:45.434925+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:45.882706+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:12:46.318134+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:47.528285+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:47.528310+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:47.685715+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:47.685780+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:48.238396+00:00", "trade", 11.5562, 19.0]
["2026-09-17T18:12:50.237884+00:00", "trade", 11.555, 50.0]
["2026-09-17T18:12:50.820019+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:51.703403+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:51.703428+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:51.703854+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:51.712690+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:51.713607+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:51.734213+00:00", "trade", 11.556, 11.0]
["2026-09-17T18:12:51.743950+00:00", "trade", 11.556, 17.0]
["2026-09-17T18:12:51.748031+00:00", "trade", 11.556, 11.0]
["2026-09-17T18:12:53.299971+00:00", "trade", 11.5588, 2.0]
["2026-09-17T18:12:53.851488+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:55.774462+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:12:55.775606+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:55.797813+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:55.798254+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:55.863154+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:56.009672+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:56.010043+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:56.474291+00:00", "trade", 11.555, 6.0]
["2026-09-17T18:12:56.474658+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:12:57.794223+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:57.881250+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:58.058772+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:12:58.059463+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:58.059487+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:12:58.059949+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:58.059990+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:58.060421+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:58.060456+00:00", "trade", 11.55, 8.0]
["2026-09-17T18:12:58.113447+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:58.114364+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:58.175455+00:00", "trade", 11.5552, 1.0]
["2026-09-17T18:12:58.586160+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:59.314837+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:59.315318+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:59.612935+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:59.613096+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:59.614654+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:12:59.757782+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:13:00.006606+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:00.281735+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:00.927042+00:00", "trade", 11.5588, 1.0]
["2026-09-17T18:13:01.525269+00:00", "trade", 11.5585, 1.0]
["2026-09-17T18:13:01.700096+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:01.700096+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:01.700652+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:01.819294+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.202770+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.203738+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.203738+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.204374+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.204502+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:13:02.204755+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.204770+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.205171+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.205176+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.205196+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.205241+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.205353+00:00", "trade", 11.56, 23.0]
["2026-09-17T18:13:02.206659+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.207095+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.224502+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.224923+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.224943+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.225419+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.225444+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.225835+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.230341+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.298964+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.317869+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318534+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:13:02.318545+00:00", "trade", 11.56, 53.0]
["2026-09-17T18:13:02.318781+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318791+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318796+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318811+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318821+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318844+00:00", "trade", 11.56, 20.0]
["2026-09-17T18:13:02.318844+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:13:02.318846+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318849+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:13:02.318861+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318861+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318866+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318866+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.318903+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:13:02.318906+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:13:02.318909+00:00", "trade", 11.56, 149.0]
["2026-09-17T18:13:02.318916+00:00", "trade", 11.56, 30.0]
["2026-09-17T18:13:02.318918+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:13:02.318921+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:13:02.319033+00:00", "trade", 11.56, 20.0]
["2026-09-17T18:13:02.319033+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:13:02.319038+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:13:02.319044+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:13:02.319152+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.319157+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:02.319172+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:13:02.319177+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:13:02.319182+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:13:02.319207+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:13:02.319212+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:13:02.319232+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:13:02.319237+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:13:02.319257+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:13:02.319332+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319332+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319372+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319392+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319397+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319397+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319402+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319412+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319453+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319488+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:13:02.319488+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:13:02.319493+00:00", "trade", 11.56, 250.0]
["2026-09-17T18:13:02.319573+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319713+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319823+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319833+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.319865+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:13:02.320014+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.320455+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.320455+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.320530+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.321532+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.322861+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.323572+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.324419+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.324944+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:13:02.326975+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.329391+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.356065+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.363562+00:00", "trade", 11.56, 11.0]
["2026-09-17T18:13:02.378623+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.379510+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:02.423009+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:03.509075+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:13:04.180742+00:00", "trade", 11.56, 23.0]
["2026-09-17T18:13:04.181357+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:05.483121+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:05.871143+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:05.872050+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:06.240141+00:00", "trade", 11.565, 173.0]
["2026-09-17T18:13:07.238012+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:07.291650+00:00", "trade", 11.565, 173.0]
["2026-09-17T18:13:08.315156+00:00", "trade", 11.5605, 50.0]
["2026-09-17T18:13:09.373572+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:09.373632+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:09.376628+00:00", "trade", 11.565, 4.0]
["2026-09-17T18:13:09.376629+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:09.376694+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:09.377266+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:09.379301+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:13:09.457950+00:00", "trade", 11.5586, 2.0]
["2026-09-17T18:13:09.457982+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:09.458393+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:10.145053+00:00", "trade", 11.565, 150.0]
["2026-09-17T18:13:10.282417+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:10.282438+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:13:10.283164+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:10.416245+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:11.154141+00:00", "trade", 11.5623, 5.0]
["2026-09-17T18:13:11.391065+00:00", "trade", 11.5599, 19.0]
["2026-09-17T18:13:12.100598+00:00", "trade", 11.56, 55.0]
["2026-09-17T18:13:12.536896+00:00", "trade", 11.565, 4.0]
["2026-09-17T18:13:12.698825+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:12.716711+00:00", "trade", 11.559, 6.0]
["2026-09-17T18:13:12.787641+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:12.787856+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:13.156081+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:13.360562+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:13.437554+00:00", "trade", 11.5579, 2.0]
["2026-09-17T18:13:13.478169+00:00", "trade", 11.5579, 1.0]
["2026-09-17T18:13:13.478205+00:00", "trade", 11.5579, 1.0]
["2026-09-17T18:13:13.647357+00:00", "trade", 11.5579, 100.0]
["2026-09-17T18:13:15.004574+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:15.275564+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:13:15.884707+00:00", "trade", 11.5603, 3.0]
["2026-09-17T18:13:16.018068+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:16.989039+00:00", "trade", 11.559, 8.0]
["2026-09-17T18:13:18.545157+00:00", "trade", 11.5589, 20.0]
["2026-09-17T18:13:19.363353+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:19.585867+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:19.655663+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:19.655743+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:19.656690+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:20.195025+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:20.533374+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:21.073935+00:00", "trade", 11.56, 446.0]
["2026-09-17T18:13:21.233062+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:21.233613+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:21.236119+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:21.779565+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:21.779866+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:21.780583+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:22.137336+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:23.723961+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:23.724016+00:00", "trade", 11.5601, 7000.0]
["2026-09-17T18:13:23.724062+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:23.725009+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:24.409165+00:00", "trade", 11.565, 367.0]
["2026-09-17T18:13:26.254046+00:00", "trade", 11.57, 66.0]
["2026-09-17T18:13:26.254125+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:26.254180+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:26.255037+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:26.255112+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:26.255232+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:26.261823+00:00", "trade", 11.565, 7.0]
["2026-09-17T18:13:26.263236+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:26.374064+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:26.510448+00:00", "trade", 11.5564, 2.0]
["2026-09-17T18:13:26.511043+00:00", "trade", 11.5564, 1.0]
["2026-09-17T18:13:26.597453+00:00", "trade", 11.5572, 93.0]
["2026-09-17T18:13:26.598423+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:26.655804+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:28.895031+00:00", "trade", 11.565, 5.0]
["2026-09-17T18:13:29.585391+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:30.006638+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:30.134536+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:30.257900+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:13:30.277707+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:30.278338+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:31.811037+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:13:31.811041+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:13:31.811115+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:13:31.811116+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811130+00:00", "trade", 11.56, 40.0]
["2026-09-17T18:13:31.811131+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811131+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811133+00:00", "trade", 11.56, 32.0]
["2026-09-17T18:13:31.811136+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:13:31.811139+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:13:31.811161+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811181+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811181+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811201+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811201+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811211+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811222+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811256+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811262+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811432+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811577+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811587+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:13:31.811958+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.811960+00:00", "trade", 11.56, 19.0]
["2026-09-17T18:13:31.812038+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.812124+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.812239+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.812519+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:31.837369+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:32.909136+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:33.146622+00:00", "trade", 11.555, 7000.0]
["2026-09-17T18:13:33.839146+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:33.839191+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:34.054455+00:00", "trade", 11.5552, 182.0]
["2026-09-17T18:13:34.054530+00:00", "trade", 11.5552, 14.0]
["2026-09-17T18:13:34.055580+00:00", "trade", 11.55, 9.0]
["2026-09-17T18:13:34.370794+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:34.606520+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:34.607467+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:34.819541+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:34.897181+00:00", "trade", 11.558, 1.0]
["2026-09-17T18:13:36.386966+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:36.431341+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:37.442054+00:00", "trade", 11.5564, 2.0]
["2026-09-17T18:13:37.566727+00:00", "trade", 11.5564, 1.0]
["2026-09-17T18:13:38.656346+00:00", "trade", 11.558, 26.0]
["2026-09-17T18:13:38.656755+00:00", "trade", 11.558, 1.0]
["2026-09-17T18:13:39.349572+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:39.486211+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:39.486296+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:39.487254+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:39.487294+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:39.487695+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:39.685881+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:39.742124+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:40.909479+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:40.909955+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:41.229805+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:41.229850+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:41.231314+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:41.601458+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:44.394977+00:00", "trade", 11.5552, 8.0]
["2026-09-17T18:13:45.864618+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:13:46.610247+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:46.610688+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:47.527467+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:47.527908+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:48.004801+00:00", "trade", 11.5563, 2.0]
["2026-09-17T18:13:48.017173+00:00", "trade", 11.5563, 1.0]
["2026-09-17T18:13:51.574229+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:51.575186+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:51.575186+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:51.575622+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:52.444948+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:52.445425+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:52.453384+00:00", "trade", 11.5583, 2.0]
["2026-09-17T18:13:52.453619+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:52.453664+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:52.454441+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:52.933023+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:53.048989+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:53.049941+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:53.050382+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:53.050382+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:53.165170+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:53.165215+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:53.165300+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:53.166197+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.295905+00:00", "trade", 11.5576, 25.0]
["2026-09-17T18:13:55.620701+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.678230+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:13:55.678278+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.678298+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.678308+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.678353+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.678398+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.678919+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.679160+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:55.679235+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:56.134888+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:56.135504+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:56.136902+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:56.139905+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:56.140381+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:56.527110+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.303345+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.303365+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.303846+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.303846+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.304282+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.362891+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.492705+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.509991+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.776589+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:57.777842+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.015677+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.172520+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.172535+00:00", "trade", 11.5517, 3500.0]
["2026-09-17T18:13:58.173528+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.173568+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.173693+00:00", "trade", 11.555, 27.0]
["2026-09-17T18:13:58.174436+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:13:58.229346+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.229346+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.229852+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.337342+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:13:58.339101+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.339542+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.339542+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.340023+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.340023+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.384218+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.548850+00:00", "trade", 11.5553, 2.0]
["2026-09-17T18:13:58.568712+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:13:58.569443+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:13:58.572203+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:13:58.685326+00:00", "trade", 11.5599, 1000.0]
["2026-09-17T18:13:58.819723+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.819768+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.820179+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.820580+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:13:58.821983+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:13:58.942335+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:00.006660+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:00.535359+00:00", "trade", 11.5577, 100.0]
["2026-09-17T18:14:01.939954+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:01.940390+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:01.973960+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:02.349684+00:00", "trade", 11.5577, 100.0]
["2026-09-17T18:14:02.358345+00:00", "trade", 11.5577, 100.0]
["2026-09-17T18:14:03.235814+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:03.290508+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:03.290990+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:04.262705+00:00", "trade", 11.5536, 25.0]
["2026-09-17T18:14:05.445425+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:05.446452+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:05.446908+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:05.447229+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:05.447309+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.087877+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:14:06.094382+00:00", "trade", 11.555, 6.0]
["2026-09-17T18:14:06.097648+00:00", "trade", 11.5578, 4.0]
["2026-09-17T18:14:06.474626+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.475663+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.478149+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.576899+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.577380+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.608434+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.609426+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.642359+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.764876+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.794485+00:00", "trade", 11.55, 188.0]
["2026-09-17T18:14:06.794488+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:14:06.794494+00:00", "trade", 11.55, 3.0]
["2026-09-17T18:14:06.794494+00:00", "trade", 11.55, 400.0]
["2026-09-17T18:14:06.794497+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:06.794500+00:00", "trade", 11.55, 21.0]
["2026-09-17T18:14:06.794500+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:06.794504+00:00", "trade", 11.55, 17.0]
["2026-09-17T18:14:06.794504+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:14:06.794506+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:14:06.794511+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:06.794515+00:00", "trade", 11.55, 134.0]
["2026-09-17T18:14:06.794515+00:00", "trade", 11.55, 40.0]
["2026-09-17T18:14:06.794518+00:00", "trade", 11.55, 110.0]
["2026-09-17T18:14:06.794578+00:00", "trade", 11.55, 167.0]
["2026-09-17T18:14:06.794584+00:00", "trade", 11.55, 4590.0]
["2026-09-17T18:14:06.794590+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:14:06.794590+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:06.794591+00:00", "quote", 11.54, 11.56]
["2026-09-17T18:14:06.794691+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794696+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794696+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794698+00:00", "trade", 11.55, 24.0]
["2026-09-17T18:14:06.794698+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:14:06.794732+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794737+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794746+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794752+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794752+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794762+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794822+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:06.794846+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:06.794847+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794862+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794862+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794897+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794942+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.794957+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:06.794972+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795047+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:14:06.795052+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795158+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795208+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795223+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795233+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795293+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795328+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795423+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795523+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795528+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795624+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795624+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795659+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795659+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795754+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795769+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.795789+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.796085+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.797147+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.797222+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.800651+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.801372+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.801412+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.803368+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:14:06.803726+00:00", "trade", 11.5483, 2.0]
["2026-09-17T18:14:06.807813+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.813496+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.813496+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.813977+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.814774+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.815250+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.818097+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.818568+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.827620+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.863210+00:00", "trade", 11.545, 434.0]
["2026-09-17T18:14:06.863851+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.864071+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.864267+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.885237+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.885277+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.885477+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.885718+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.889426+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.891722+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.900819+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.900869+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.900929+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.900929+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.900999+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.901405+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.914606+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:06.960741+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.265320+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.265741+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.265741+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.266202+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.326380+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.342187+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.399405+00:00", "trade", 11.5552, 1.0]
["2026-09-17T18:14:07.563819+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.563859+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.578063+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.611793+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.897357+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.897808+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:07.899246+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:09.048463+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:09.076389+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:09.076429+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:09.093715+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:09.094156+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:09.563865+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:14:09.720004+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:09.720480+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:10.025981+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:10.276646+00:00", "trade", 11.5549, 29.0]
["2026-09-17T18:14:10.414704+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:10.414745+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:10.415146+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:11.022407+00:00", "trade", 11.5539, 100.0]
["2026-09-17T18:14:11.031136+00:00", "trade", 11.5539, 100.0]
["2026-09-17T18:14:11.086736+00:00", "trade", 11.5547, 38.0]
["2026-09-17T18:14:11.302835+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:11.766227+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:11.766723+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:12.604654+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:12.605095+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:12.713413+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:12.735380+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:12.735460+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:13.183124+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:13.859902+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:14:13.860784+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:13.861265+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:13.861265+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:13.861706+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:13.993951+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:14.677410+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:15.185538+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:16.276505+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:16.814905+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:16.815386+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:16.818348+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.168701+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.169182+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.348824+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.349280+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.411426+00:00", "trade", 11.548, 2.0]
["2026-09-17T18:14:17.456715+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.525058+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.918768+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:14:17.919204+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.919270+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.919786+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.919826+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.920066+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.929228+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.929389+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.929669+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.930586+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.931068+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.931990+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.943833+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:17.945392+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:18.149822+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:18.152253+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:18.252652+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:18.949354+00:00", "trade", 11.5549, 5.0]
["2026-09-17T18:14:20.511906+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:20.642111+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:20.691007+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:20.795360+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.157931+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.480623+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.513403+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:14:21.513767+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:14:21.514495+00:00", "trade", 11.54, 8.0]
["2026-09-17T18:14:21.586516+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:14:21.586522+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:14:21.586522+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:21.586525+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:21.586525+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:21.586630+00:00", "trade", 11.55, 6.0]
["2026-09-17T18:14:21.586657+00:00", "trade", 11.545, 14.0]
["2026-09-17T18:14:21.586660+00:00", "trade", 11.545, 250.0]
["2026-09-17T18:14:21.586690+00:00", "trade", 11.545, 407.0]
["2026-09-17T18:14:21.586760+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:21.586760+00:00", "trade", 11.55, 13.0]
["2026-09-17T18:14:21.586766+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:14:21.586766+00:00", "trade", 11.55, 25.0]
["2026-09-17T18:14:21.586766+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:14:21.586768+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:21.586772+00:00", "trade", 11.55, 500.0]
["2026-09-17T18:14:21.586778+00:00", "trade", 11.545, 140.0]
["2026-09-17T18:14:21.586778+00:00", "trade", 11.545, 473.0]
["2026-09-17T18:14:21.586799+00:00", "trade", 11.545, 6.0]
["2026-09-17T18:14:21.586841+00:00", "trade", 11.545, 400.0]
["2026-09-17T18:14:21.586865+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:14:21.586896+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.586898+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:14:21.586901+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:14:21.586901+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:14:21.586916+00:00", "trade", 11.55, 6.0]
["2026-09-17T18:14:21.586919+00:00", "trade", 11.545, 10.0]
["2026-09-17T18:14:21.586928+00:00", "trade", 11.55, 40.0]
["2026-09-17T18:14:21.586940+00:00", "trade", 11.55, 14.0]
["2026-09-17T18:14:21.586981+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587056+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587086+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587096+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587217+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587257+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587257+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587297+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587337+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587377+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587382+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587392+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587417+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587658+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.587898+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.588058+00:00", "trade", 11.5493, 50.0]
["2026-09-17T18:14:21.588059+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.588059+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.588815+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:21.589466+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:21.589466+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:21.589484+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:14:21.589484+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:14:21.589568+00:00", "trade", 11.55, 401.0]
["2026-09-17T18:14:21.589665+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:14:21.589667+00:00", "trade", 11.55, 13.0]
["2026-09-17T18:14:21.589670+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:14:21.589670+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:14:21.589679+00:00", "trade", 11.55, 800.0]
["2026-09-17T18:14:21.589764+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:14:21.589764+00:00", "trade", 11.55, 473.0]
["2026-09-17T18:14:21.589766+00:00", "trade", 11.55, 140.0]
["2026-09-17T18:14:21.589770+00:00", "trade", 11.55, 11.0]
["2026-09-17T18:14:21.589808+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:21.589823+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:21.590013+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:21.590018+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:21.590023+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:21.590129+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:21.590179+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590214+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590254+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590299+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590339+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590369+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590379+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590379+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590775+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.590870+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.591056+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.592940+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.595777+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.634940+00:00", "trade", 11.56, 96.0]
["2026-09-17T18:14:21.634940+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:14:21.635151+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.635238+00:00", "trade", 11.56, 10.0]
["2026-09-17T18:14:21.635241+00:00", "trade", 11.56, 9.0]
["2026-09-17T18:14:21.635261+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.635313+00:00", "trade", 11.555, 900.0]
["2026-09-17T18:14:21.635313+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:14:21.635351+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.635352+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:14:21.635355+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:14:21.635355+00:00", "trade", 11.56, 700.0]
["2026-09-17T18:14:21.635358+00:00", "trade", 11.56, 1312.0]
["2026-09-17T18:14:21.635792+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.635872+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.635872+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.635872+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.635952+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.636273+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.636393+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.636835+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.637150+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.670752+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:14:21.670821+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:14:21.671687+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.671763+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.671767+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.671767+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.671923+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.671963+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.672053+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.675607+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.676083+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.676709+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.677326+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:21.677897+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.280630+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.538678+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.538683+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.538738+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.684334+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.685251+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.685492+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.685813+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.690574+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.794577+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:14:22.795162+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.795213+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:22.795969+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.210595+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.211582+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.211667+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.211667+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.212023+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.212023+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.352753+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.353229+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.428362+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.428528+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.428813+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.491788+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:23.797602+00:00", "trade", 11.5547, 2.0]
["2026-09-17T18:14:24.015808+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:24.019211+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:24.029611+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:24.047048+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:24.798939+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:25.779620+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:25.779620+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:25.807827+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:14:25.885756+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:14:25.885756+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:14:25.885759+00:00", "trade", 11.55, 6.0]
["2026-09-17T18:14:25.885764+00:00", "trade", 11.55, 150.0]
["2026-09-17T18:14:25.885809+00:00", "trade", 11.55, 3.0]
["2026-09-17T18:14:25.885853+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885853+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885858+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885863+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885863+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885868+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885903+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885923+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885928+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885953+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885953+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.885983+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.886002+00:00", "trade", 11.55, 36.0]
["2026-09-17T18:14:25.886014+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.886018+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.886043+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:14:25.886213+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886294+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886534+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886574+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886579+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886735+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886775+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886775+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886815+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.886916+00:00", "trade", 11.545, 55.0]
["2026-09-17T18:14:25.886975+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.887015+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.887136+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.887176+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.887537+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.888098+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.889657+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.890093+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.890373+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.945715+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:25.946191+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:26.848042+00:00", "trade", 11.5525, 20.0]
["2026-09-17T18:14:26.849087+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:27.365740+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.563852+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.681928+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.682354+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.682474+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.682499+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.682504+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.682509+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.682519+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.682920+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.682965+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.683005+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.683035+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.684083+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:28.684283+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:29.510061+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:29.641615+00:00", "trade", 11.545, 50.0]
["2026-09-17T18:14:29.642997+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:29.642997+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:29.891312+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:29.891437+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:30.006681+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:30.024318+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:30.147561+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:30.249553+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:30.303620+00:00", "trade", 11.5525, 9.0]
["2026-09-17T18:14:30.446471+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:30.859588+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:30.859748+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:31.450623+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:32.537937+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:32.537937+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:32.538418+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:32.650093+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:32.664468+00:00", "trade", 11.55, 20.0]
["2026-09-17T18:14:33.523654+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:33.681865+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:34.257059+00:00", "trade", 11.558, 26.0]
["2026-09-17T18:14:34.790750+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.332679+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.332744+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.626266+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.626321+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.871399+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.871449+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.871467+00:00", "trade", 11.5401, 4000.0]
["2026-09-17T18:14:35.871644+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.872421+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.872562+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.872897+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:35.873263+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.003102+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.003533+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.003583+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.004741+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.103175+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.324486+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.555279+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.555640+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:36.851378+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:37.835697+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:37.917325+00:00", "trade", 11.55, 8.0]
["2026-09-17T18:14:37.925651+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:37.925886+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:38.006409+00:00", "trade", 11.5541, 2.0]
["2026-09-17T18:14:38.936057+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:38.937014+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:38.938979+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:38.944352+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:38.945098+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:40.287404+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:40.342895+00:00", "trade", 11.545, 5.0]
["2026-09-17T18:14:40.733217+00:00", "trade", 11.55, 19.0]
["2026-09-17T18:14:41.388230+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.389087+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.389157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.389413+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.389608+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.389924+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.390365+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.390851+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.390851+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.392289+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.501409+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.501895+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.501895+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:41.501905+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:42.344630+00:00", "trade", 11.5475, 100.0]
["2026-09-17T18:14:42.524540+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:42.524901+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:42.525903+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:42.638401+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:42.665310+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:43.133873+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:43.380545+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:43.779327+00:00", "trade", 11.545, 7.0]
["2026-09-17T18:14:43.951006+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:43.951447+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:44.475808+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:44.485576+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:44.485576+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:44.587774+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:45.384753+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:45.385194+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:45.385630+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:45.962747+00:00", "trade", 11.5544, 49.0]
["2026-09-17T18:14:47.066695+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.136431+00:00", "trade", 11.5492, 100.0]
["2026-09-17T18:14:47.136561+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.232309+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.307414+00:00", "trade", 11.5496, 7000.0]
["2026-09-17T18:14:47.307542+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.616256+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.616261+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.616361+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.616366+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.616482+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.619995+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.671713+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.671758+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:47.672680+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:48.154798+00:00", "trade", 11.5577, 16.0]
["2026-09-17T18:14:48.180622+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:48.181179+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:48.183098+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:48.253526+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:49.110382+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:49.111199+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:49.112241+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:49.224212+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:50.149401+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:51.518935+00:00", "trade", 11.5537, 2.0]
["2026-09-17T18:14:51.556251+00:00", "trade", 11.545, 229.0]
["2026-09-17T18:14:51.800311+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:14:51.803643+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:51.803661+00:00", "trade", 11.545, 99.0]
["2026-09-17T18:14:51.804319+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:51.804555+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:51.804795+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:51.806720+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:52.237469+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:52.275725+00:00", "trade", 11.5498, 1.0]
["2026-09-17T18:14:53.016232+00:00", "trade", 11.5578, 100.0]
["2026-09-17T18:14:53.041014+00:00", "trade", 11.545, 291.0]
["2026-09-17T18:14:53.041063+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.041124+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.041986+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.042161+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.042171+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.042201+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.042256+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.042797+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.043133+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.043153+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.043239+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.043244+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.043519+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.044682+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.062750+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.062807+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:14:53.063888+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.063888+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.064168+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.075560+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.076092+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.194242+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.303928+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.390474+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:53.893003+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:54.034289+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:54.652212+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:54.653245+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:54.653285+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:54.653721+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:54.656402+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.195323+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.195554+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.195594+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.195899+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.196220+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.196641+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.197042+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.370319+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.688315+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.689041+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.690039+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.690084+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.690580+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.690620+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.690625+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.691106+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.691302+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.691307+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.691582+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.691778+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.691983+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.692099+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:55.824543+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:56.046857+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:14:56.090526+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:14:56.091774+00:00", "trade", 11.54, 90.0]
["2026-09-17T18:14:56.091774+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091776+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:14:56.091804+00:00", "trade", 11.5401, 7000.0]
["2026-09-17T18:14:56.091829+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091834+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091834+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091843+00:00", "trade", 11.54, 15.0]
["2026-09-17T18:14:56.091843+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:14:56.091844+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091884+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091884+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091889+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091899+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091899+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091984+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091984+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.091999+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.092159+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.092711+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.092751+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.092791+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.092826+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.092841+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.092951+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.092991+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.093021+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.093027+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.093232+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.093713+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.100574+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.102314+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.192904+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.292896+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.303858+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.630684+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.695155+00:00", "trade", 11.53, 1000.0]
["2026-09-17T18:14:56.695599+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.695639+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:56.696225+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:58.726705+00:00", "trade", 11.535, 61.0]
["2026-09-17T18:14:58.781056+00:00", "trade", 11.5518, 1.0]
["2026-09-17T18:14:58.945400+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:59.021822+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:14:59.055870+00:00", "trade", 11.531, 1.0]
["2026-09-17T18:15:00.006708+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:01.323252+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:01.327005+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:01.327066+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:01.327657+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:01.328213+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:02.067014+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:02.114111+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:02.831887+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:02.832894+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:02.832984+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:04.953549+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:05.883151+00:00", "trade", 11.5518, 2.0]
["2026-09-17T18:15:06.587482+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:06.772536+00:00", "trade", 11.535, 30.0]
["2026-09-17T18:15:06.772667+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:07.063174+00:00", "trade", 11.535, 12.0]
["2026-09-17T18:15:07.369095+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:08.254740+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:08.733102+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:08.734054+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:08.747696+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:15:09.144483+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:15:09.665859+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:15:09.665923+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:09.665978+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:09.782260+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.250442+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:15:10.250503+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.250563+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.251537+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:15:10.252116+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.252244+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:15:10.254171+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:15:10.326909+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.326994+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.327029+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.327058+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:15:10.327059+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.327097+00:00", "trade", 11.54, 900.0]
["2026-09-17T18:15:10.327097+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:15:10.327330+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.327581+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.327581+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.327581+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.327977+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.328217+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.330899+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.448348+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.456853+00:00", "trade", 11.53, 429.0]
["2026-09-17T18:15:10.456978+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.457023+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.458382+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.599387+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.599412+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.621882+00:00", "trade", 11.53, 1000.0]
["2026-09-17T18:15:10.621950+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.622010+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.622016+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.623253+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.623714+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.661552+00:00", "trade", 11.5379, 50.0]
["2026-09-17T18:15:10.662928+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.786827+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.786882+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.787769+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:10.818757+00:00", "trade", 11.5399, 11.0]
["2026-09-17T18:15:11.073823+00:00", "trade", 11.535, 54.0]
["2026-09-17T18:15:11.237493+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:11.410113+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:11.559579+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:11.629375+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:11.836472+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:11.836552+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:11.836607+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:11.837439+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:12.027010+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:12.408759+00:00", "trade", 11.5395, 100.0]
["2026-09-17T18:15:12.904380+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:13.237486+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:13.930237+00:00", "trade", 11.5513, 55.0]
["2026-09-17T18:15:13.983072+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:15:14.330088+00:00", "trade", 11.535, 400.0]
["2026-09-17T18:15:15.701728+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:16.096867+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:16.341864+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:16.341919+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:16.342811+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:16.343307+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:16.369540+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:16.938848+00:00", "trade", 11.5385, 500.0]
["2026-09-17T18:15:16.938983+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:17.116290+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:17.372553+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:18.402276+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:18.855788+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:19.573415+00:00", "trade", 11.5512, 2.0]
["2026-09-17T18:15:20.050207+00:00", "trade", 11.535, 72.0]
["2026-09-17T18:15:20.050571+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:15:20.413701+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:20.414658+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:21.220619+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:21.247103+00:00", "trade", 11.535, 6.0]
["2026-09-17T18:15:21.738392+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:15:21.995540+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:21.995596+00:00", "trade", 11.5572, 32.0]
["2026-09-17T18:15:22.802508+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.515387+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.772243+00:00", "trade", 11.535, 465.0]
["2026-09-17T18:15:23.772378+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.772516+00:00", "trade", 11.53, 465.0]
["2026-09-17T18:15:23.772558+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.772614+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.772674+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.773135+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.773631+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.773666+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.773766+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.774548+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.774583+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.775109+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:23.849217+00:00", "trade", 11.535, 4.0]
["2026-09-17T18:15:23.853147+00:00", "trade", 11.535, 900.0]
["2026-09-17T18:15:23.905129+00:00", "trade", 11.535, 400.0]
["2026-09-17T18:15:24.665410+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:24.665456+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:24.665641+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:24.678472+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:24.926857+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:25.360759+00:00", "trade", 11.5509, 52.0]
["2026-09-17T18:15:25.628173+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:26.542291+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:26.543409+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:26.543890+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:26.543895+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:26.546812+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:26.653626+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:28.278930+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:15:28.856240+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:28.856280+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:28.856721+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:29.162824+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:29.586964+00:00", "trade", 11.5509, 2.0]
["2026-09-17T18:15:29.690819+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:29.750370+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:29.874264+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:29.874891+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:30.006725+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:30.720781+00:00", "trade", 11.5509, 10.0]
["2026-09-17T18:15:31.540705+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:31.699738+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359426+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359491+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359686+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359701+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359707+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359731+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359739+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:15:32.359756+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359797+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359801+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359827+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.359941+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:15:32.359997+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.360042+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.360057+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.360338+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.360343+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.360538+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.360659+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.360819+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.361220+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.362683+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.363180+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.380029+00:00", "trade", 11.53, 270.0]
["2026-09-17T18:15:32.380032+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:15:32.380035+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:15:32.380038+00:00", "trade", 11.53, 18.0]
["2026-09-17T18:15:32.380038+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:15:32.380044+00:00", "trade", 11.53, 2500.0]
["2026-09-17T18:15:32.380044+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:15:32.380044+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:15:32.380047+00:00", "trade", 11.53, 24.0]
["2026-09-17T18:15:32.380047+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:15:32.380053+00:00", "trade", 11.53, 64.0]
["2026-09-17T18:15:32.380053+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:15:32.380056+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:15:32.380090+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380180+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380180+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380205+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380220+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380235+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380240+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380245+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380245+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380270+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380275+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380275+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380288+00:00", "trade", 11.53, 30.0]
["2026-09-17T18:15:32.380288+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:15:32.380291+00:00", "trade", 11.53, 117.0]
["2026-09-17T18:15:32.380311+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380340+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380345+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380421+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:15:32.380426+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380476+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380561+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380586+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380603+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:15:32.380606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380636+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:15:32.380661+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380671+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380791+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380882+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.380947+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.381147+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.381187+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.381348+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.381433+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.381463+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.381478+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.381583+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.382425+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.382425+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.383548+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.386309+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.386786+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.388114+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.388790+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.389267+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.389708+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.410091+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:15:32.427843+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:32.658677+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:33.300327+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:33.452413+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:33.454213+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:33.484344+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:33.486183+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:34.058133+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:35.030849+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:35.033806+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:35.035686+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:35.057698+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:36.929144+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:15:36.929627+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:36.929627+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:36.930864+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:15:36.930905+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:36.931506+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:36.931506+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:36.931942+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.219796+00:00", "trade", 11.525, 14.0]
["2026-09-17T18:15:37.343264+00:00", "trade", 11.525, 291.0]
["2026-09-17T18:15:37.347761+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.347821+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.347821+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.348000+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:15:37.348202+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.348282+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.348322+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.348322+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.348517+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.348638+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.350041+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.350482+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.355305+00:00", "trade", 11.525, 228.0]
["2026-09-17T18:15:37.363403+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.364284+00:00", "trade", 11.525, 228.0]
["2026-09-17T18:15:37.365207+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:37.365643+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:38.238633+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:38.238633+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:40.145868+00:00", "trade", 11.5387, 11.0]
["2026-09-17T18:15:40.146953+00:00", "trade", 11.52, 6.0]
["2026-09-17T18:15:40.153933+00:00", "trade", 11.5387, 10.0]
["2026-09-17T18:15:40.158254+00:00", "trade", 11.5387, 10.0]
["2026-09-17T18:15:40.162175+00:00", "trade", 11.5387, 7.0]
["2026-09-17T18:15:40.165982+00:00", "trade", 11.5387, 6.0]
["2026-09-17T18:15:40.251386+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:41.575438+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:41.575934+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:42.033327+00:00", "trade", 11.525, 85.0]
["2026-09-17T18:15:42.034484+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:42.034885+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:42.775142+00:00", "trade", 11.5386, 20.0]
["2026-09-17T18:15:43.081542+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:43.082344+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:43.082785+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:43.465400+00:00", "trade", 11.5498, 2.0]
["2026-09-17T18:15:43.538353+00:00", "trade", 11.5498, 100.0]
["2026-09-17T18:15:43.932700+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:43.994348+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:15:44.134049+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:44.134846+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:44.495157+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:44.503968+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:44.504409+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:44.830674+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:44.831221+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:44.891053+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:44.955143+00:00", "trade", 11.548, 8.0]
["2026-09-17T18:15:44.992043+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:45.083876+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:45.184986+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:45.185427+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:45.288141+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:46.325437+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:46.434581+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:15:46.434605+00:00", "trade", 11.525, 50.0]
["2026-09-17T18:15:46.434701+00:00", "trade", 11.525, 35.0]
["2026-09-17T18:15:46.435593+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:46.436155+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:46.436195+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:47.662330+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:15:47.775312+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:47.775312+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:47.775748+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:47.786589+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:47.787351+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:47.787822+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:47.963615+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:48.075887+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:48.193768+00:00", "trade", 11.53, 99.0]
["2026-09-17T18:15:48.194441+00:00", "trade", 11.53, 21.0]
["2026-09-17T18:15:48.194447+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:15:48.194804+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:48.194850+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:48.195035+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:48.195035+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:48.195125+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:49.771308+00:00", "trade", 11.5349, 4.0]
["2026-09-17T18:15:50.346825+00:00", "trade", 11.53, 92.0]
["2026-09-17T18:15:50.347335+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:50.347691+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:50.348823+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:50.415607+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:51.145477+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:51.266108+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:54.912654+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:15:56.170227+00:00", "trade", 11.528, 5.0]
["2026-09-17T18:15:56.335717+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:15:56.675413+00:00", "trade", 11.5496, 2.0]
["2026-09-17T18:15:57.299206+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:58.923807+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:15:59.129000+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.006756+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014007+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:16:00.014008+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014011+00:00", "trade", 11.53, 40.0]
["2026-09-17T18:16:00.014011+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:16:00.014013+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:16:00.014133+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:16:00.014133+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:16:00.014133+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014149+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014152+00:00", "trade", 11.53, 180.0]
["2026-09-17T18:16:00.014155+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:16:00.014155+00:00", "trade", 11.53, 11.0]
["2026-09-17T18:16:00.014214+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014229+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014275+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:16:00.014278+00:00", "trade", 11.53, 92.0]
["2026-09-17T18:16:00.014359+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:16:00.014359+00:00", "trade", 11.53, 26.0]
["2026-09-17T18:16:00.014362+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:16:00.014414+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014514+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014600+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014610+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014676+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014680+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014680+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014715+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.014796+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:16:00.014817+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.015366+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.015637+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.022911+00:00", "trade", 11.53, 6.0]
["2026-09-17T18:16:00.029134+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.164290+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.164962+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.654541+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.655052+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.655177+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:00.749149+00:00", "trade", 11.5316, 4.0]
["2026-09-17T18:16:01.155491+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:01.155501+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:01.155642+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.155687+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.155692+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.155707+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.155737+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.155767+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.156378+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.156499+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.156619+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.156659+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.156819+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.157920+00:00", "trade", 11.535, 64.0]
["2026-09-17T18:16:01.206263+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:16:01.207274+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.207336+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:16:01.207715+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.208196+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.208718+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.208855+00:00", "trade", 11.53, 20.0]
["2026-09-17T18:16:01.209114+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.209154+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.209324+00:00", "trade", 11.53, 11.0]
["2026-09-17T18:16:01.212479+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:16:01.213795+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.513417+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.549472+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.550350+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.550350+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.552785+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.564794+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.565430+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:01.565751+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.364284+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.365291+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.365391+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.368293+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.368293+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.389701+00:00", "trade", 11.5273, 16.0]
["2026-09-17T18:16:02.402490+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.402540+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.403743+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.403983+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.404184+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.406785+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.470296+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.470737+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.518405+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.670787+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.671419+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:02.671905+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:03.350277+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:03.378720+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:03.378785+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:05.521071+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:05.521121+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:05.522154+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:05.522319+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:05.522835+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:05.549819+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:16:05.549821+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:16:05.549821+00:00", "trade", 11.53, 300.0]
["2026-09-17T18:16:05.549824+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.549859+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.549874+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.549890+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.549910+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.549960+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:16:05.549963+00:00", "trade", 11.53, 25.0]
["2026-09-17T18:16:05.549969+00:00", "trade", 11.53, 25.0]
["2026-09-17T18:16:05.549975+00:00", "trade", 11.53, 119.0]
["2026-09-17T18:16:05.549975+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.549980+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.549980+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.550005+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:16:05.550190+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550390+00:00", "trade", 11.53, 39.0]
["2026-09-17T18:16:05.550526+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550528+00:00", "trade", 11.53, 78.0]
["2026-09-17T18:16:05.550541+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550566+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550566+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550601+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550646+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550687+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550691+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550726+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550767+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550767+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550807+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.550927+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.551008+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.551008+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.551012+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.551168+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.551568+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.551889+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.552005+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.583940+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.584397+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.610574+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.610624+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.610629+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:05.611105+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:06.505435+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:06.672678+00:00", "trade", 11.525, 31.0]
["2026-09-17T18:16:07.103351+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.103512+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.103792+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.103953+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.538932+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.538937+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.539012+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.539052+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.539172+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.647726+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.647971+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.647991+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.648928+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.719691+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.720553+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.796975+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.797416+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.871081+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.871562+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:07.944786+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:08.004443+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:08.004443+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:08.211940+00:00", "trade", 11.5493, 54.0]
["2026-09-17T18:16:09.156701+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:09.156701+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:09.157338+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:09.162099+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:09.609731+00:00", "trade", 11.5484, 2.0]
["2026-09-17T18:16:10.115476+00:00", "trade", 11.5572, 1.0]
["2026-09-17T18:16:10.117329+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.083490+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.083556+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.083561+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.084488+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.084488+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.084523+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.084924+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.084964+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.084964+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.098251+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.161305+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.161365+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.161591+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.161671+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.162513+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.620622+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.722374+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.780793+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.798410+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.798795+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.799236+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.799282+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:11.799798+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.102387+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.102392+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.102637+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.103184+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.103184+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.103695+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.108015+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.119302+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.171737+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.172398+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.172473+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.172519+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:12.175489+00:00", "trade", 11.5572, 14.0]
["2026-09-17T18:16:12.176568+00:00", "trade", 11.52, 6.0]
["2026-09-17T18:16:12.969447+00:00", "trade", 11.5225, 50.0]
["2026-09-17T18:16:13.268183+00:00", "trade", 11.525, 26.0]
["2026-09-17T18:16:13.270688+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:16:13.448025+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.448035+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.448972+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.449012+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.449288+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.449493+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.449493+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.449734+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.450255+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.515991+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:13.516157+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.078618+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.079501+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.079581+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.079621+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.080017+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.080022+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.520283+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.580501+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.681677+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.808338+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.954435+00:00", "trade", 11.5574, 100.0]
["2026-09-17T18:16:14.966308+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.966388+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:14.985925+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.010423+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.193884+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.194300+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.195142+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.288613+00:00", "trade", 11.525, 7.0]
["2026-09-17T18:16:15.377761+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.378162+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.378162+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.378443+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.429409+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.429950+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.430381+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.430416+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.430857+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.766199+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:15.863160+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:17.419854+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:17.419909+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:17.420826+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:18.972659+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:19.915156+00:00", "trade", 11.53, 165.0]
["2026-09-17T18:16:19.915295+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:19.916237+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.227041+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.227051+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.227112+00:00", "trade", 11.525, 50.0]
["2026-09-17T18:16:20.227121+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:16:20.227216+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.227250+00:00", "trade", 11.525, 950.0]
["2026-09-17T18:16:20.227898+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.227898+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.228379+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.228379+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.228815+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.240302+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:20.381432+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:21.838747+00:00", "trade", 11.5481, 2.0]
["2026-09-17T18:16:21.840741+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:21.841142+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:21.843141+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:21.843307+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:21.927322+00:00", "trade", 11.525, 62.0]
["2026-09-17T18:16:21.927823+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:21.928249+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:21.928770+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:21.945846+00:00", "trade", 11.525, 338.0]
["2026-09-17T18:16:22.062372+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.094671+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.094771+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.095227+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.095267+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.096470+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.097272+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.319291+00:00", "trade", 11.5294, 1.0]
["2026-09-17T18:16:23.442502+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.556528+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.556578+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.557460+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.652161+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.652191+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:23.805615+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:27.118869+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:27.118894+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:27.119326+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:29.714032+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:29.714343+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:29.714343+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:30.006773+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:31.861360+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:31.862157+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:31.862317+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:31.862398+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:32.391702+00:00", "trade", 11.5266, 10.0]
["2026-09-17T18:16:32.393094+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:32.627195+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:32.627606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:32.627606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:34.270786+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:34.271383+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:34.271784+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:34.532984+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:34.792286+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:34.792346+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:34.792451+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.119837+00:00", "trade", 11.525, 21.0]
["2026-09-17T18:16:35.145034+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.145665+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.145665+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.146137+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.146137+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.146467+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.146568+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.146628+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:35.592837+00:00", "trade", 11.5478, 2.0]
["2026-09-17T18:16:35.881637+00:00", "trade", 11.5372, 1.0]
["2026-09-17T18:16:36.702285+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:36.702931+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:37.668686+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:37.823775+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:37.842941+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:37.842986+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:38.846032+00:00", "trade", 11.5225, 10.0]
["2026-09-17T18:16:40.434264+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.434384+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.918984+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:16:40.918996+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:16:40.919005+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:16:40.919480+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:16:40.919863+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.919943+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.919983+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.919983+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.920064+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.920064+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.920144+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.920224+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.920424+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:40.920545+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.156229+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:16:42.156431+00:00", "trade", 11.52, 700.0]
["2026-09-17T18:16:42.156759+00:00", "trade", 11.5201, 200.0]
["2026-09-17T18:16:42.156823+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.156999+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:16:42.157119+00:00", "trade", 11.5201, 4.0]
["2026-09-17T18:16:42.157144+00:00", "trade", 11.5201, 700.0]
["2026-09-17T18:16:42.157304+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.157432+00:00", "trade", 11.52, 2591.0]
["2026-09-17T18:16:42.157474+00:00", "trade", 11.5201, 5.0]
["2026-09-17T18:16:42.157585+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.157637+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:16:42.157832+00:00", "trade", 11.5201, 2591.0]
["2026-09-17T18:16:42.159023+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.167022+00:00", "trade", 11.52, 1000.0]
["2026-09-17T18:16:42.230889+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.231295+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.231295+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.231761+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.231911+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:42.232272+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:43.638007+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:16:45.188989+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:45.189049+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:45.190011+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:45.190011+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:45.190452+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:45.190888+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:45.191249+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:16:45.192166+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:16:45.193129+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:45.193209+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:45.193680+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:46.735768+00:00", "trade", 11.523, 11.0]
["2026-09-17T18:16:46.746121+00:00", "trade", 11.523, 10.0]
["2026-09-17T18:16:46.749562+00:00", "trade", 11.523, 7.0]
["2026-09-17T18:16:48.277532+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:16:48.297542+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:48.298018+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:48.298058+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:48.661020+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.150419+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.153436+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.153441+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.153461+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.164622+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.193244+00:00", "trade", 11.52, 7.0]
["2026-09-17T18:16:49.444137+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.444197+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.444267+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.444267+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.445154+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.445154+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.445154+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.445194+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.445635+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.445635+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.752615+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:49.753056+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:50.592575+00:00", "trade", 11.5444, 1.0]
["2026-09-17T18:16:50.658521+00:00", "trade", 11.5444, 3.0]
["2026-09-17T18:16:51.366661+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:51.366821+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:51.367137+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:51.367182+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:51.367217+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:51.367217+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:51.369056+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:51.426357+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:51.563733+00:00", "trade", 11.525, 10.0]
["2026-09-17T18:16:53.288094+00:00", "trade", 11.5228, 20.0]
["2026-09-17T18:16:53.337537+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:16:53.478194+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.478299+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.478549+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.478625+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.478665+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.479026+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.581489+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.584521+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.883838+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:53.883878+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.020895+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.020940+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.021085+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.024499+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.024554+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.025170+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.610085+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.901292+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.902445+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.902500+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.903412+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.903412+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.903412+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.903853+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:55.903934+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.333555+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.333830+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.625328+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.625368+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.627969+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.628646+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.711478+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.711593+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.711994+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.712034+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.729922+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:56.730002+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:57.070195+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:57.319392+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:59.027771+00:00", "trade", 11.525, 79.0]
["2026-09-17T18:16:59.315491+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:16:59.541634+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:00.006794+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:01.100073+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:01.301005+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:01.417848+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:01.418324+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:01.687975+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:01.808772+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:02.393707+00:00", "trade", 11.5205, 35.0]
["2026-09-17T18:17:02.414642+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:02.414646+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:02.414646+00:00", "trade", 11.52, 600.0]
["2026-09-17T18:17:02.414655+00:00", "trade", 11.52, 2.0]
["2026-09-17T18:17:02.414658+00:00", "trade", 11.52, 2.0]
["2026-09-17T18:17:02.414658+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:02.414664+00:00", "trade", 11.52, 6.0]
["2026-09-17T18:17:02.414664+00:00", "trade", 11.52, 28.0]
["2026-09-17T18:17:02.414667+00:00", "trade", 11.52, 84.0]
["2026-09-17T18:17:02.414667+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:02.414670+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:02.414673+00:00", "trade", 11.52, 28.0]
["2026-09-17T18:17:02.414673+00:00", "trade", 11.52, 300.0]
["2026-09-17T18:17:02.414676+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:02.414679+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:17:02.414737+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.414811+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:02.414871+00:00", "trade", 11.52, 22.0]
["2026-09-17T18:17:02.414872+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.414875+00:00", "trade", 11.52, 2.0]
["2026-09-17T18:17:02.414878+00:00", "trade", 11.52, 70.0]
["2026-09-17T18:17:02.414880+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:02.414882+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.414882+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.414883+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:17:02.414887+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.414912+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.414952+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.414977+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.415028+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.415033+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.415103+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:02.415128+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415268+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415328+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415373+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415489+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415514+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415609+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415650+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415650+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415650+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415689+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415719+00:00", "trade", 11.515, 60.0]
["2026-09-17T18:17:02.415725+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:17:02.415729+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.415930+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.416010+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.416291+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.416451+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.416451+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.416732+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.417488+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.418609+00:00", "trade", 11.52, 3.0]
["2026-09-17T18:17:02.421472+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:17:02.423573+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.423733+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.426254+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.440408+00:00", "trade", 11.52, 3.0]
["2026-09-17T18:17:02.468384+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:02.903268+00:00", "trade", 11.5147, 100.0]
["2026-09-17T18:17:03.181907+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:17:03.182537+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:03.225394+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:03.225424+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:03.225870+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:03.382923+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:03.655210+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:03.655651+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:04.689206+00:00", "trade", 11.515, 56.0]
["2026-09-17T18:17:05.794148+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:05.794985+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:05.794985+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:06.015494+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:06.015499+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:06.033509+00:00", "trade", 11.5435, 3.0]
["2026-09-17T18:17:06.581931+00:00", "trade", 11.515, 32.0]
["2026-09-17T18:17:06.593528+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:06.593568+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:06.593608+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:06.604890+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:06.950125+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:07.030311+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:07.979341+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:07.979817+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:07.980138+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:07.980574+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:07.982459+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.028674+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.028714+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.028754+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.028824+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.030633+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.031074+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.066244+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:17:08.067366+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.133829+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.332165+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:08.398693+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:09.238469+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:09.238544+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:09.238985+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:09.239306+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:09.241386+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:09.429029+00:00", "trade", 11.515, 9.0]
["2026-09-17T18:17:09.429398+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:17:09.430410+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:09.430410+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:09.508679+00:00", "trade", 11.5433, 16.0]
["2026-09-17T18:17:10.045001+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.153564+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:17:10.154205+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154205+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154205+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154205+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154245+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154245+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154285+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154486+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154526+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154561+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154646+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154682+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.154962+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.155002+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.179205+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.179205+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.180332+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.180808+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.185895+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:10.676306+00:00", "trade", 11.5559, 100.0]
["2026-09-17T18:17:11.241599+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:11.444306+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:11.878603+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.039295+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.044898+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.171922+00:00", "trade", 11.5101, 100.0]
["2026-09-17T18:17:12.172011+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.172071+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.173419+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.177343+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.177784+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.181102+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.181107+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.181583+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.182941+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.407440+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:12.676695+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:13.058232+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:13.061344+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:13.238726+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:13.240009+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:13.252849+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:13.252970+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:13.253330+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.078247+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.081525+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.082006+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.197125+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.200723+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.715813+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.715848+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.716324+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.735660+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.803160+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.803240+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.803240+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.803722+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.803722+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:15.803762+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:16.144351+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:16.144406+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:16.145273+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:16.299084+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:16.299084+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:16.407392+00:00", "trade", 11.5433, 2.0]
["2026-09-17T18:17:16.474620+00:00", "trade", 11.5559, 1.0]
["2026-09-17T18:17:16.752972+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:16.753910+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:16.756431+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:17.056168+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:17.056689+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:17.755791+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:17.755851+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:17.756673+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:17.757395+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:17.789205+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:17.789245+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.363717+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.363717+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.483712+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.595057+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.595112+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.595628+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.608398+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.635702+00:00", "trade", 11.5207, 1.0]
["2026-09-17T18:17:19.891807+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.968780+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.968830+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.969792+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.970274+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.972794+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:19.980558+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.038340+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.039498+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.039979+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.039979+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.192306+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.192331+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.192787+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.205312+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:20.696910+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:22.005174+00:00", "trade", 11.52, 260.0]
["2026-09-17T18:17:22.006257+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:22.006733+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:22.135038+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:17:22.136377+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:22.935200+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:23.445964+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:23.458088+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:23.458373+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:23.789395+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:23.791595+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:23.809202+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:24.032312+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:24.034878+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:24.035319+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:24.035319+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:24.052520+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:24.151195+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.002860+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.003838+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.182036+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.182648+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.182853+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.183314+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.184211+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.239152+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.535210+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.535712+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.677734+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:26.853311+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971298+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971324+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971336+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:17:27.971336+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971359+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971444+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:17:27.971447+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:17:27.971450+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:17:27.971453+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:17:27.971464+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971544+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971564+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971564+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971576+00:00", "trade", 11.52, 11.0]
["2026-09-17T18:17:27.971633+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971637+00:00", "trade", 11.52, 40.0]
["2026-09-17T18:17:27.971640+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971642+00:00", "trade", 11.52, 500.0]
["2026-09-17T18:17:27.971642+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971645+00:00", "trade", 11.52, 12.0]
["2026-09-17T18:17:27.971680+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:17:27.971682+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971684+00:00", "trade", 11.52, 107.0]
["2026-09-17T18:17:27.971690+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971694+00:00", "trade", 11.52, 46.0]
["2026-09-17T18:17:27.971694+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971696+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:17:27.971700+00:00", "trade", 11.52, 300.0]
["2026-09-17T18:17:27.971700+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:17:27.971702+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971704+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971725+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971739+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971755+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971795+00:00", "trade", 11.52, 30.0]
["2026-09-17T18:17:27.971795+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971814+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971835+00:00", "trade", 11.52, 30.0]
["2026-09-17T18:17:27.971835+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971835+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971840+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971856+00:00", "trade", 11.52, 60.0]
["2026-09-17T18:17:27.971869+00:00", "trade", 11.52, 60.0]
["2026-09-17T18:17:27.971880+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:17:27.971880+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:17:27.971883+00:00", "trade", 11.515, 75.0]
["2026-09-17T18:17:27.971885+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971889+00:00", "trade", 11.515, 125.0]
["2026-09-17T18:17:27.971892+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971895+00:00", "trade", 11.52, 25.0]
["2026-09-17T18:17:27.971895+00:00", "trade", 11.52, 25.0]
["2026-09-17T18:17:27.971915+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971937+00:00", "trade", 11.52, 15.0]
["2026-09-17T18:17:27.971937+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:17:27.971940+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.971943+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971949+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.971950+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.972105+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.972105+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:17:27.972115+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972141+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.972141+00:00", "trade", 11.52, 46.0]
["2026-09-17T18:17:27.972161+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972161+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972191+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972261+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972276+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972280+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:17:27.972289+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:17:27.972289+00:00", "trade", 11.525, 16.0]
["2026-09-17T18:17:27.972292+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:17:27.972292+00:00", "trade", 11.525, 8.0]
["2026-09-17T18:17:27.972304+00:00", "trade", 11.525, 19.0]
["2026-09-17T18:17:27.972316+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972400+00:00", "trade", 11.52, 47.0]
["2026-09-17T18:17:27.972421+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972431+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972436+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972461+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972511+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972511+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972516+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972561+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972576+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972637+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972672+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972809+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:17:27.972817+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972837+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972877+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972877+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.972902+00:00", "trade", 11.525, 63.0]
["2026-09-17T18:17:27.972957+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.973504+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.973754+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.973774+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.973824+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.973955+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.975097+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.975287+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:17:27.975634+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:17:27.976754+00:00", "trade", 11.53, 36.0]
["2026-09-17T18:17:27.976757+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:17:27.976760+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:17:27.976764+00:00", "trade", 11.53, 40.0]
["2026-09-17T18:17:27.976764+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:17:27.976769+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:17:27.976769+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:17:27.976773+00:00", "trade", 11.53, 14.0]
["2026-09-17T18:17:27.976773+00:00", "trade", 11.53, 46.0]
["2026-09-17T18:17:27.976775+00:00", "trade", 11.53, 13.0]
["2026-09-17T18:17:27.976785+00:00", "trade", 11.53, 14.0]
["2026-09-17T18:17:27.976785+00:00", "trade", 11.53, 140.0]
["2026-09-17T18:17:27.976812+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976815+00:00", "trade", 11.53, 42.0]
["2026-09-17T18:17:27.976817+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976820+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:17:27.976820+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:17:27.976822+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976823+00:00", "trade", 11.53, 2100.0]
["2026-09-17T18:17:27.976827+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:17:27.976827+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976827+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976827+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976834+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:17:27.976836+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:17:27.976841+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:17:27.976842+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976867+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976882+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976897+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976932+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976947+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976972+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976982+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.976987+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.977002+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.977010+00:00", "trade", 11.52, 6.0]
["2026-09-17T18:17:27.977047+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.977097+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:17:27.977112+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977177+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977213+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977298+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977358+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977378+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977378+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977438+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977438+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977463+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977558+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977719+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977759+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977789+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977789+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977879+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.977999+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.978165+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:17:27.978200+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.978476+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.978476+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.978876+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.979037+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.979037+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.979079+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:17:27.980079+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.981558+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.981678+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.982159+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.987493+00:00", "trade", 11.52, 47.0]
["2026-09-17T18:17:27.991481+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.991481+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.991521+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.991722+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:27.999524+00:00", "trade", 11.525, 5.0]
["2026-09-17T18:17:28.007885+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:28.025230+00:00", "trade", 11.535, 61.0]
["2026-09-17T18:17:28.031638+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:17:28.031932+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:28.032574+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:28.032775+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:28.032815+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:28.033015+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:17:28.067597+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:17:28.067847+00:00", "trade", 11.54, 400.0]
["2026-09-17T18:17:28.067851+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:17:28.067853+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:17:28.067853+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.067858+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.067862+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:17:28.067869+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:17:28.067869+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:17:28.067872+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:17:28.067872+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:17:28.067873+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.067886+00:00", "trade", 11.54, 12.0]
["2026-09-17T18:17:28.067886+00:00", "trade", 11.54, 20.0]
["2026-09-17T18:17:28.067925+00:00", "trade", 11.54, 280.0]
["2026-09-17T18:17:28.067928+00:00", "trade", 11.54, 14.0]
["2026-09-17T18:17:28.067973+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.067979+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.067983+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.068009+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:17:28.068018+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.068024+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.068024+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.068028+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.068039+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.068048+00:00", "trade", 11.54, 37.0]
["2026-09-17T18:17:28.068119+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.068234+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:17:28.068269+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068334+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068374+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068379+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068384+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068465+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068469+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068625+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068750+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068750+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068815+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068815+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068866+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068866+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068906+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.068940+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.069071+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.069152+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:17:28.069155+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:17:28.069587+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.069747+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.069747+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.069788+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.069788+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.069792+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.069868+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.070068+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.070153+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.070218+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.070269+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.070544+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.070745+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.072349+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.076760+00:00", "trade", 11.545, 62.0]
["2026-09-17T18:17:28.091434+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.101598+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.154614+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.155095+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.156614+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.163656+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.163696+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.173258+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.179583+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.428385+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.432344+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.432785+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.432785+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:28.533058+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.053992+00:00", "trade", 11.5418, 2.0]
["2026-09-17T18:17:29.056066+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.056147+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.056507+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.057224+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.058380+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:17:29.059028+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.059147+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:17:29.059389+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.059469+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.059911+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:29.195713+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:17:29.196751+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:30.006816+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:30.511656+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:30.645825+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:31.095413+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:31.156598+00:00", "trade", 11.545, 85.0]
["2026-09-17T18:17:31.157671+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:32.129311+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:17:32.130562+00:00", "trade", 11.5266, 50.0]
["2026-09-17T18:17:32.130679+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:17:32.300812+00:00", "trade", 11.542, 400.0]
["2026-09-17T18:17:32.658678+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:32.658718+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:32.659159+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:32.765838+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:32.765838+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:33.768481+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:33.867511+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:33.867952+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:34.076899+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:34.473346+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:34.473787+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:34.649204+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:34.958013+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.315723+00:00", "trade", 11.5539, 10.0]
["2026-09-17T18:17:35.614212+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.652744+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.652744+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.652754+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.654172+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.654257+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.659876+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.856194+00:00", "trade", 11.545, 22.0]
["2026-09-17T18:17:35.944988+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:35.949750+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:36.016368+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:36.362385+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:36.587876+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:36.588352+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:37.031380+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:37.540783+00:00", "trade", 11.5499, 19.0]
["2026-09-17T18:17:38.253064+00:00", "trade", 11.5418, 1.0]
["2026-09-17T18:17:38.254898+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:38.255430+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:38.444027+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:39.100172+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:39.139585+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:39.427280+00:00", "trade", 11.5497, 400.0]
["2026-09-17T18:17:39.976038+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.061712+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.650636+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.651118+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.651559+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.652516+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.652957+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.663362+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.663838+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.670348+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.670403+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.670965+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.834478+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.834478+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.834934+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.939683+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.939959+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.940049+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.940225+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.940570+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.941172+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.955456+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.961575+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.965019+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.965460+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.965487+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:17:40.965500+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.965540+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.966457+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.966497+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.967780+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:40.974501+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:41.005049+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:42.368529+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:42.369236+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:42.386762+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:42.871655+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:42.873118+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:42.995960+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:42.996396+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:43.933368+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:43.933418+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:43.933423+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:43.934105+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.169980+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.447745+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.448673+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.448678+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.448708+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.449109+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.449149+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.475266+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.475316+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.475602+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:44.475697+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:45.016883+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.009733+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.019852+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.312077+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.312232+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.312597+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.313104+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.313184+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.313605+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.933839+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:46.934350+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.347893+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.422951+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.500315+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.500386+00:00", "trade", 11.54, 165.0]
["2026-09-17T18:17:47.500546+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.500586+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.500911+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.501543+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.501743+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.501743+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.547237+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.547277+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:47.700277+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:17:48.237181+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.237302+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.237307+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.237893+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.245065+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.245381+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.335936+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.389879+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.389889+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.390205+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.501324+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.501981+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.502286+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.502296+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:48.502908+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:49.537536+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:17:49.991708+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:17:50.406472+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:50.407128+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:50.407208+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:50.407369+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:50.781503+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:50.850221+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:51.395101+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:51.395844+00:00", "trade", 11.55, 28.0]
["2026-09-17T18:17:51.395847+00:00", "trade", 11.55, 20.0]
["2026-09-17T18:17:51.395850+00:00", "trade", 11.55, 12.0]
["2026-09-17T18:17:51.395872+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:17:51.395872+00:00", "trade", 11.55, 40.0]
["2026-09-17T18:17:51.395878+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:17:51.395878+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:51.395888+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:51.395895+00:00", "trade", 11.55, 30.0]
["2026-09-17T18:17:51.395898+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395908+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395908+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395914+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395914+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395918+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395920+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:17:51.395924+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395928+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395928+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395929+00:00", "trade", 11.55, 12.0]
["2026-09-17T18:17:51.395929+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:17:51.395931+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:17:51.395934+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:17:51.395943+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395943+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.395958+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396013+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396064+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396089+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396099+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396104+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396139+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396149+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396169+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396194+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396199+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396209+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:51.396229+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396304+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:17:51.396384+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396430+00:00", "trade", 11.55, 52.0]
["2026-09-17T18:17:51.396505+00:00", "trade", 11.55, 205.0]
["2026-09-17T18:17:51.396563+00:00", "trade", 11.55, 143.0]
["2026-09-17T18:17:51.396640+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396670+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396710+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396865+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396885+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396890+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396916+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.396966+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.397026+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.397121+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.397251+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.397637+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.397768+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.398970+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.399331+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.400564+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.400689+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.401126+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.401532+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.404689+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.405130+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.406127+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.407849+00:00", "trade", 11.55, 7.0]
["2026-09-17T18:17:51.414873+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.424291+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.575389+00:00", "trade", 11.5531, 40.0]
["2026-09-17T18:17:51.719873+00:00", "trade", 11.5419, 2.0]
["2026-09-17T18:17:51.749524+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.761387+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:51.948696+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:17:51.949780+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.417912+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.417912+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.418664+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.697337+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:17:52.697612+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.698194+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698194+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698194+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698233+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698273+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698278+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698348+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698354+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:52.698389+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:52.698504+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:52.698574+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:52.698614+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698669+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698734+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698741+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:17:52.698870+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.698915+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.699427+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:17:52.699536+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.703541+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.703546+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.703581+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.703581+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.703646+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.703872+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.703922+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.703967+00:00", "quote", 11.54, 11.56]
["2026-09-17T18:17:52.703977+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:52.704032+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:52.704042+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:52.704232+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:17:52.704318+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.704353+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.704383+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.704383+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.704513+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.704513+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.704548+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.704593+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.705807+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:17:52.715209+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.715214+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.715249+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.715279+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.715299+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.715665+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.715670+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.790020+00:00", "trade", 11.55, 135.0]
["2026-09-17T18:17:52.791380+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.791420+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.819807+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:52.913851+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.277866+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.278347+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.748680+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.748740+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.749582+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.749612+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.749652+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.754854+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:53.755616+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:54.337726+00:00", "trade", 11.5385, 9.0]
["2026-09-17T18:17:54.662718+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:17:54.662814+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:17:54.919592+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:54.988857+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:55.687638+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:55.775486+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:55.776023+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:55.778494+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:57.459854+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:57.460581+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:57.460621+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:57.460742+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:57.461017+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:57.463939+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:57.497308+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:58.082475+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:17:58.083622+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:58.083912+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:17:59.257866+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:17:59.391564+00:00", "trade", 11.552, 1.0]
["2026-09-17T18:17:59.651162+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:17:59.740156+00:00", "trade", 11.55, 40.0]
["2026-09-17T18:17:59.782794+00:00", "trade", 11.5533, 1.0]
["2026-09-17T18:18:00.006847+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:00.511257+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:18:00.519247+00:00", "trade", 11.5273, 100.0]
["2026-09-17T18:18:01.136281+00:00", "trade", 11.5531, 100.0]
["2026-09-17T18:18:01.542074+00:00", "trade", 11.5419, 2.0]
["2026-09-17T18:18:01.760179+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:01.760400+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.760405+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.760415+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.760475+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.760480+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.760540+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.760575+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.760625+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.760636+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.760721+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.760846+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.760846+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:01.761057+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.761252+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.761322+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.761367+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.761372+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.761407+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.761738+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.763813+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.764219+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.770392+00:00", "trade", 11.55, 3.0]
["2026-09-17T18:18:01.770395+00:00", "trade", 11.55, 25.0]
["2026-09-17T18:18:01.770469+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.771020+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.771060+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.782174+00:00", "trade", 11.545, 26.0]
["2026-09-17T18:18:01.782382+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:01.871212+00:00", "trade", 11.5309, 20.0]
["2026-09-17T18:18:01.871273+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:02.084375+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:02.096809+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:02.097286+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:02.364772+00:00", "trade", 11.5376, 9.0]
["2026-09-17T18:18:02.381732+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:02.382057+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:02.382158+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:02.382283+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382288+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382298+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382358+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382398+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382433+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382463+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382704+00:00", "trade", 11.55, 52.0]
["2026-09-17T18:18:02.382704+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:18:02.382739+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382749+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382749+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382774+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:02.382779+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.382849+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.382889+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.382980+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383015+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383015+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383020+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383030+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383140+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383180+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383200+00:00", "trade", 11.55, 400.0]
["2026-09-17T18:18:02.383220+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383260+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383265+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383300+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383340+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383380+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383421+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383501+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383661+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.383735+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:18:02.383741+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.384899+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.385100+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.389104+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.414670+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.415151+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.766747+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.766942+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:02.784308+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:03.304680+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:05.269800+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:06.490677+00:00", "trade", 11.555, 31.0]
["2026-09-17T18:18:06.724302+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:18:07.258301+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:07.258928+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:07.259244+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:07.259404+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:07.290773+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:07.684223+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:07.684263+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:07.684464+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:07.791057+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:08.135892+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:09.310648+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:09.704231+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:18:09.705316+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:18:09.821197+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:09.821217+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:09.821703+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.068520+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.667598+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.667628+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.667889+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.668671+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.771184+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.771194+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.771200+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.771210+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.771786+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.771826+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.772187+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:10.896577+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.013819+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:18:11.165366+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.219054+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.430411+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.430466+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.430526+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.431419+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.431639+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.431880+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.444605+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:11.692694+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.153190+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.359426+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.360263+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.460085+00:00", "trade", 11.5415, 2.0]
["2026-09-17T18:18:13.738691+00:00", "trade", 11.552, 37.0]
["2026-09-17T18:18:13.746973+00:00", "trade", 11.552, 17.0]
["2026-09-17T18:18:13.885817+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.886518+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.886754+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.886814+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.886824+00:00", "quote", 11.54, 11.56]
["2026-09-17T18:18:13.886869+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.886874+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:18:13.886874+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.886879+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.886884+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.886959+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.886959+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.886979+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.886989+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887024+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887044+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887095+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887125+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887135+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887180+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887220+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887280+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887305+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887380+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887420+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:18:13.887435+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887446+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887446+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887451+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887496+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.887561+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887566+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887586+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887586+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887646+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:18:13.887756+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.887776+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.887922+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.887922+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.887996+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:18:13.888117+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.888237+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.888398+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.888438+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:13.888598+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.012598+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.012934+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.012949+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.013075+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:18:14.013119+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.013580+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.013635+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.013670+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.028265+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.028706+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.032267+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:18:14.032330+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.032751+00:00", "trade", 11.55, 13.0]
["2026-09-17T18:18:14.032751+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.032771+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.032776+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.032781+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:18:14.033167+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.033277+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.033327+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.033528+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.033623+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.033718+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.033768+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.033768+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.034059+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.034725+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.039286+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.083501+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.117592+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.118033+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:14.236871+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:15.950589+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.128667+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.128667+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.128697+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.129173+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.129178+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.129659+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.803987+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.803992+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.865672+00:00", "trade", 11.5599, 4950.0]
["2026-09-17T18:18:16.866606+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.866766+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.866926+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.867047+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:16.867488+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:17.085511+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:17.510897+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:17.940721+00:00", "trade", 11.555, 6.0]
["2026-09-17T18:18:18.364656+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:19.238457+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:19.255543+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:19.268709+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:21.402254+00:00", "trade", 11.5575, 200.0]
["2026-09-17T18:18:21.777621+00:00", "trade", 11.5424, 100.0]
["2026-09-17T18:18:22.143395+00:00", "trade", 11.5417, 3.0]
["2026-09-17T18:18:22.322101+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:22.393245+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:22.605915+00:00", "trade", 11.555, 4950.0]
["2026-09-17T18:18:22.607033+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:22.607113+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:22.607354+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:22.607790+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:22.931043+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.023969+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.024250+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.043570+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.109923+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.121461+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.610719+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.610758+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.611159+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.611240+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.861174+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.862226+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:23.862622+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.238525+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.238961+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.555301+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:18:24.555303+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.555393+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.555744+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.555845+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.555850+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.556291+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.556291+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.556466+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.556546+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.591519+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:24.858003+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:25.950316+00:00", "trade", 11.5446, 7.0]
["2026-09-17T18:18:26.294851+00:00", "trade", 11.5417, 2.0]
["2026-09-17T18:18:26.662070+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.662110+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.662190+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.662230+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.662551+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.662591+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.663193+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.665393+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.665794+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.875422+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:26.876941+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:27.388358+00:00", "trade", 11.5599, 4950.0]
["2026-09-17T18:18:27.388827+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:27.389308+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:27.389348+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:27.389549+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.016674+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.017110+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.120995+00:00", "trade", 11.5544, 10.0]
["2026-09-17T18:18:28.441048+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.441489+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.575688+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.576014+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.576415+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.576455+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.576891+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:28.587456+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:18:29.298479+00:00", "trade", 11.5599, 4950.0]
["2026-09-17T18:18:29.298549+00:00", "trade", 11.56, 14.0]
["2026-09-17T18:18:29.298706+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:18:29.298711+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:18:29.298716+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:18:29.298716+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:18:29.298721+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:18:29.298724+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:18:29.298724+00:00", "trade", 11.56, 12.0]
["2026-09-17T18:18:29.298729+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:18:29.298729+00:00", "trade", 11.56, 20.0]
["2026-09-17T18:18:29.298732+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298732+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298733+00:00", "trade", 11.56, 120.0]
["2026-09-17T18:18:29.298735+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:18:29.298736+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298736+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298776+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298786+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298826+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298831+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298841+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298897+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298912+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298972+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.298977+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299141+00:00", "trade", 11.56, 80.0]
["2026-09-17T18:18:29.299152+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299162+00:00", "trade", 11.56, 48.0]
["2026-09-17T18:18:29.299177+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299243+00:00", "trade", 11.56, 52.0]
["2026-09-17T18:18:29.299363+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299448+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299648+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299688+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299728+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299769+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299809+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.299809+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.300250+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.303367+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.304490+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.307372+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.311696+00:00", "trade", 11.56, 8.0]
["2026-09-17T18:18:29.312729+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.314877+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:18:29.374707+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.376932+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.401245+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.616912+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.616993+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.905167+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:29.905643+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.006874+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.108527+00:00", "trade", 11.565, 291.0]
["2026-09-17T18:18:30.108576+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.109192+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.109232+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.109232+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.121316+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.385805+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.416688+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.538808+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.549654+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.569206+00:00", "trade", 11.565, 13.0]
["2026-09-17T18:18:30.569451+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.569862+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.569912+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.570298+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.570739+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.645206+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.855035+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.855802+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:30.855952+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:31.819296+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:31.820068+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:31.841097+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:18:31.841121+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:18:31.920146+00:00", "trade", 11.565, 2.0]
["2026-09-17T18:18:31.920149+00:00", "trade", 11.565, 2.0]
["2026-09-17T18:18:31.920206+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:31.920477+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:31.921059+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:31.921059+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:31.921098+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:31.921179+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:32.098735+00:00", "trade", 11.56, 392.0]
["2026-09-17T18:18:32.099357+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:32.135728+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:32.135809+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:32.147050+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:32.374285+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:32.391085+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:32.402302+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:33.937382+00:00", "trade", 11.565, 2.0]
["2026-09-17T18:18:33.982486+00:00", "trade", 11.56, 3502.0]
["2026-09-17T18:18:33.982673+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:33.982813+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:33.982818+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:33.982889+00:00", "trade", 11.5601, 3502.0]
["2026-09-17T18:18:33.982968+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:33.983106+00:00", "trade", 11.5615, 3498.0]
["2026-09-17T18:18:34.054853+00:00", "trade", 11.5459, 18.0]
["2026-09-17T18:18:34.386307+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.386312+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.386367+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.387264+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.388783+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.400025+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.416583+00:00", "trade", 11.5583, 1.0]
["2026-09-17T18:18:34.421511+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.421606+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.421611+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.471094+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.471169+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.708403+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.708688+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.708844+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:34.709405+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.284121+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.297021+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.297072+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.297999+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.297999+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.310163+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.339452+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.339893+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.339929+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.825728+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.828835+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.968803+00:00", "trade", 11.57, 90.0]
["2026-09-17T18:18:35.968858+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.968973+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.969164+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.969229+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.969855+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:35.970216+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:36.066180+00:00", "trade", 11.5443, 90.0]
["2026-09-17T18:18:36.066219+00:00", "trade", 11.5426, 23.0]
["2026-09-17T18:18:36.067568+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:36.072122+00:00", "trade", 11.5428, 41.0]
["2026-09-17T18:18:36.229935+00:00", "trade", 11.562, 10.0]
["2026-09-17T18:18:37.172408+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.172844+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.173130+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.173566+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.217450+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.217466+00:00", "trade", 11.5426, 42.0]
["2026-09-17T18:18:37.217621+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.218142+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.218262+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.455626+00:00", "trade", 11.5443, 2.0]
["2026-09-17T18:18:37.680571+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.680696+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.680932+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.697261+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.771503+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:18:37.809527+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.809974+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:37.810455+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:38.081188+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:39.859680+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:39.860121+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:40.256128+00:00", "trade", 11.5516, 100.0]
["2026-09-17T18:18:40.550066+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:40.897862+00:00", "trade", 11.5595, 1.0]
["2026-09-17T18:18:41.522260+00:00", "trade", 11.5678, 10.0]
["2026-09-17T18:18:41.826479+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:41.827321+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:42.168326+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:42.169309+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:42.827408+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:43.058763+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:43.059720+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:43.059760+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:43.087330+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:43.339415+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:47.091117+00:00", "trade", 11.5455, 1.0]
["2026-09-17T18:18:49.334514+00:00", "trade", 11.5515, 100.0]
["2026-09-17T18:18:49.342014+00:00", "trade", 11.5515, 100.0]
["2026-09-17T18:18:50.282346+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:18:50.283067+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.283197+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.283347+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.283828+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.286309+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.307074+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.307134+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.308036+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.515043+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.515048+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.515113+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.687513+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.688681+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:50.770826+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:51.265776+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:18:51.265907+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:51.422111+00:00", "trade", 11.5633, 1.0]
["2026-09-17T18:18:51.422254+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:51.443450+00:00", "trade", 11.5633, 1.0]
["2026-09-17T18:18:51.480096+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:52.620132+00:00", "trade", 11.5683, 7000.0]
["2026-09-17T18:18:52.620266+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:52.624546+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:53.401094+00:00", "trade", 11.5623, 65.0]
["2026-09-17T18:18:53.510076+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:54.313861+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:54.315059+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:55.424389+00:00", "trade", 11.5515, 100.0]
["2026-09-17T18:18:55.672352+00:00", "trade", 11.5467, 3.0]
["2026-09-17T18:18:56.480440+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:56.618197+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:56.619019+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:56.619069+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:56.621686+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:57.316651+00:00", "trade", 11.56, 10.0]
["2026-09-17T18:18:57.507290+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:57.507416+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:57.507476+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:57.777767+00:00", "trade", 11.5511, 100.0]
["2026-09-17T18:18:57.859568+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:57.859613+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:58.578125+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:58.779117+00:00", "trade", 11.565, 25.0]
["2026-09-17T18:18:58.825092+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:58.825643+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:18:59.438187+00:00", "trade", 11.5699, 3.0]
["2026-09-17T18:19:00.006911+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:00.013035+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:00.013081+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:19:00.013221+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:00.013712+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:00.077648+00:00", "trade", 11.5613, 5.0]
["2026-09-17T18:19:00.442175+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:00.442175+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:01.323981+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:01.324026+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:01.324041+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:01.324452+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:01.324617+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:01.327494+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:02.311022+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:02.823665+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:02.956155+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:19:02.956290+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:03.084545+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:03.084886+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:03.085016+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:03.085041+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:03.086991+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:03.087387+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:03.263420+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:05.017536+00:00", "trade", 11.5509, 23.0]
["2026-09-17T18:19:05.359652+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:05.360614+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:05.630105+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:05.803817+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.282612+00:00", "trade", 11.5465, 2.0]
["2026-09-17T18:19:06.400231+00:00", "trade", 11.565, 30.0]
["2026-09-17T18:19:06.872617+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.872783+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.872813+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.873419+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.873740+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.876822+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.877299+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.877740+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:06.877765+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:07.868680+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:07.868730+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:07.869416+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:07.871847+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:08.278452+00:00", "trade", 11.5651, 100.0]
["2026-09-17T18:19:08.278579+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:08.625263+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:08.738923+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:08.739013+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:08.739033+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:08.739068+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:08.817454+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:09.047311+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.485534+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.485544+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.485604+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.485614+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:19:10.485699+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.486276+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.486386+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.486797+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.539131+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.636653+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.637044+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.637645+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.697037+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.697092+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:10.701094+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:19:11.305543+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:11.516163+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:11.671302+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:13.011343+00:00", "trade", 11.568, 10.0]
["2026-09-17T18:19:13.383651+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:13.384258+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:13.536510+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.170087+00:00", "trade", 11.5616, 20.0]
["2026-09-17T18:19:14.174972+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.174989+00:00", "trade", 11.565, 202.0]
["2026-09-17T18:19:14.175572+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:19:14.176318+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:19:14.176601+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.176646+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.176786+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.176937+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.177121+00:00", "trade", 11.56, 10.0]
["2026-09-17T18:19:14.177122+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.177124+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:19:14.177167+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.177232+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.177449+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:19:14.177593+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.177605+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:19:14.177633+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.177828+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:19:14.177994+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.178154+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.178756+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.199179+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:14.199801+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:15.380142+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:19:15.509482+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:19:15.509689+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:15.510666+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:15.510827+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:15.511087+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:15.511268+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:15.511308+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:16.443518+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:16.443533+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.040842+00:00", "trade", 11.5676, 17.0]
["2026-09-17T18:19:17.041197+00:00", "trade", 11.5676, 1.0]
["2026-09-17T18:19:17.683505+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.684056+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.684172+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.684177+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.684828+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.685415+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.685775+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.685896+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:17.790088+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:18.230756+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:18.230815+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:19:18.231913+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:18.232871+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:18.233312+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:18.233793+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:19.129842+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:19.873490+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:19.873966+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:19.993375+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:19.993856+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:19.993966+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:19.994327+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.042587+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.043263+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.043639+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.043739+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.044221+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.143216+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.507491+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.507973+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.783873+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.784500+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.784941+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:20.802628+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:21.615539+00:00", "trade", 11.5485, 3.0]
["2026-09-17T18:19:21.698647+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:21.699279+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:21.699840+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:21.775184+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.294435+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.294716+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.633680+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:19:23.634668+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.634749+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.634749+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.635230+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.635270+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.760397+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.760419+00:00", "trade", 11.57, 9.0]
["2026-09-17T18:19:23.760497+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.760583+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.760923+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.761349+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.761470+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.761470+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.762136+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.914132+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.968126+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:23.968432+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627307+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627313+00:00", "trade", 11.57, 402.0]
["2026-09-17T18:19:24.627488+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627528+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627533+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627593+00:00", "trade", 11.57, 47.0]
["2026-09-17T18:19:24.627684+00:00", "trade", 11.57, 200.0]
["2026-09-17T18:19:24.627687+00:00", "trade", 11.57, 30.0]
["2026-09-17T18:19:24.627690+00:00", "trade", 11.57, 300.0]
["2026-09-17T18:19:24.627693+00:00", "trade", 11.57, 40.0]
["2026-09-17T18:19:24.627693+00:00", "trade", 11.57, 10.0]
["2026-09-17T18:19:24.627695+00:00", "trade", 11.57, 137.0]
["2026-09-17T18:19:24.627695+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:19:24.627698+00:00", "trade", 11.57, 63.0]
["2026-09-17T18:19:24.627728+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627733+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627748+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627834+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.627949+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.628119+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.628590+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.628631+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.628671+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.628711+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.628911+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.629692+00:00", "trade", 11.57, 21.0]
["2026-09-17T18:19:24.630315+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.631187+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.631237+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.631277+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:19:24.631280+00:00", "trade", 11.57, 69.0]
["2026-09-17T18:19:24.631292+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.632274+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.633141+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.633191+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.633502+00:00", "trade", 11.57, 4.0]
["2026-09-17T18:19:24.639035+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.639040+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.639071+00:00", "trade", 11.565, 291.0]
["2026-09-17T18:19:24.639085+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.639128+00:00", "trade", 11.565, 291.0]
["2026-09-17T18:19:24.639196+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.639236+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.639677+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.639927+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.640113+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.646749+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:24.646764+00:00", "trade", 11.57, 3.0]
["2026-09-17T18:19:24.662020+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:26.685694+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:26.685744+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:26.686205+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:26.686341+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:26.686581+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:26.686662+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:26.686862+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:26.976340+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:27.126682+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:27.149091+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:27.150689+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:27.480028+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:19:27.752436+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:19:27.844959+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:28.431754+00:00", "trade", 11.5496, 31.0]
["2026-09-17T18:19:29.376244+00:00", "trade", 11.5518, 100.0]
["2026-09-17T18:19:30.006943+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:30.193501+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:30.722173+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:30.722473+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:30.722934+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:30.722984+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:30.723155+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:30.723571+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:30.724092+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:31.266714+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:19:31.267278+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:31.267909+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:31.268300+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:31.268345+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:31.269087+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:31.270470+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:31.989801+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:19:31.989801+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:19:32.048470+00:00", "trade", 11.565, 4.0]
["2026-09-17T18:19:32.657908+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:32.657935+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:19:32.658218+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:32.658416+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:19:32.658875+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:32.659441+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:33.047849+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:33.240622+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:33.631161+00:00", "trade", 11.5495, 2.0]
["2026-09-17T18:19:34.036729+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:34.115745+00:00", "trade", 11.5519, 100.0]
["2026-09-17T18:19:34.139433+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:34.140000+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:34.213384+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:34.353753+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:34.462426+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:34.966121+00:00", "trade", 11.5497, 42.0]
["2026-09-17T18:19:35.496629+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:35.500924+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:35.658654+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.261777+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.513247+00:00", "trade", 11.56, 211.0]
["2026-09-17T18:19:36.513430+00:00", "trade", 11.56, 600.0]
["2026-09-17T18:19:36.513947+00:00", "trade", 11.5601, 211.0]
["2026-09-17T18:19:36.514059+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:19:36.514122+00:00", "trade", 11.56, 196.0]
["2026-09-17T18:19:36.514302+00:00", "trade", 11.5601, 4.0]
["2026-09-17T18:19:36.514483+00:00", "trade", 11.56, 900.0]
["2026-09-17T18:19:36.514660+00:00", "trade", 11.5601, 600.0]
["2026-09-17T18:19:36.514690+00:00", "trade", 11.5601, 4.0]
["2026-09-17T18:19:36.515021+00:00", "trade", 11.5601, 196.0]
["2026-09-17T18:19:36.515093+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:19:36.515373+00:00", "trade", 11.5601, 900.0]
["2026-09-17T18:19:36.515496+00:00", "trade", 11.56, 180.0]
["2026-09-17T18:19:36.515725+00:00", "trade", 11.5601, 5.0]
["2026-09-17T18:19:36.516113+00:00", "trade", 11.5601, 180.0]
["2026-09-17T18:19:36.526490+00:00", "trade", 11.561, 7.0]
["2026-09-17T18:19:36.526692+00:00", "trade", 11.56, 400.0]
["2026-09-17T18:19:36.527392+00:00", "trade", 11.5601, 4.0]
["2026-09-17T18:19:36.527399+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:19:36.527704+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.527705+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.527708+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.527711+00:00", "trade", 11.56, 466.0]
["2026-09-17T18:19:36.527732+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:19:36.527735+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:19:36.527739+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.527747+00:00", "trade", 11.5601, 400.0]
["2026-09-17T18:19:36.527759+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:19:36.527768+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.527768+00:00", "trade", 11.56, 7.0]
["2026-09-17T18:19:36.527793+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.527849+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.527880+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.527885+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.527885+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.527930+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.527935+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.527955+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.527985+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.527988+00:00", "trade", 11.56, 42.0]
["2026-09-17T18:19:36.528005+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.528030+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.528040+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.528055+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.528105+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.528106+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:19:36.528110+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.528110+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.528165+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.528231+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.528251+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.528281+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.528292+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.528301+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528426+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528457+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528461+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528466+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.528466+00:00", "trade", 11.56, 146.0]
["2026-09-17T18:19:36.528466+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.528466+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.528471+00:00", "trade", 11.56, 600.0]
["2026-09-17T18:19:36.528471+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528475+00:00", "trade", 11.56, 368.0]
["2026-09-17T18:19:36.528475+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528475+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528476+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528478+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528478+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528481+00:00", "trade", 11.56, 1000.0]
["2026-09-17T18:19:36.528486+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528496+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528508+00:00", "trade", 11.56, 29.0]
["2026-09-17T18:19:36.528511+00:00", "trade", 11.56, 600.0]
["2026-09-17T18:19:36.528511+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528529+00:00", "trade", 11.56, 93.0]
["2026-09-17T18:19:36.528531+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528541+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528547+00:00", "trade", 11.56, 93.0]
["2026-09-17T18:19:36.528551+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528551+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528557+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528561+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528589+00:00", "trade", 11.56, 114.0]
["2026-09-17T18:19:36.528592+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528592+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528621+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528652+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528656+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528667+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528685+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:19:36.528687+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528694+00:00", "trade", 11.56, 150.0]
["2026-09-17T18:19:36.528697+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528702+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528737+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528742+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528764+00:00", "trade", 11.56, 86.0]
["2026-09-17T18:19:36.528767+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528776+00:00", "trade", 11.5601, 2.0]
["2026-09-17T18:19:36.528776+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528776+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:19:36.528782+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.528782+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.528782+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528785+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:19:36.528785+00:00", "trade", 11.56, 500.0]
["2026-09-17T18:19:36.528794+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.528797+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528822+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528847+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528862+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528922+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528932+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.528947+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:19:36.528992+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.529012+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.529029+00:00", "trade", 11.56, 69.0]
["2026-09-17T18:19:36.529032+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.529035+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.529035+00:00", "trade", 11.56, 42.0]
["2026-09-17T18:19:36.529037+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.529040+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.529123+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.529128+00:00", "trade", 11.5601, 7.0]
["2026-09-17T18:19:36.529138+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.529178+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:19:36.529230+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.529233+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.529283+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.529293+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.529303+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.529303+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.529313+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.529338+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:19:36.529338+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529389+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529452+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.529479+00:00", "trade", 11.56, 300.0]
["2026-09-17T18:19:36.529488+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:19:36.529491+00:00", "trade", 11.56, 311.0]
["2026-09-17T18:19:36.529515+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:19:36.529579+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529584+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529659+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529813+00:00", "trade", 11.56, 47.0]
["2026-09-17T18:19:36.529819+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529819+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529819+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529849+00:00", "trade", 11.5601, 42.0]
["2026-09-17T18:19:36.529864+00:00", "trade", 11.56, 303.0]
["2026-09-17T18:19:36.529876+00:00", "trade", 11.5601, 466.0]
["2026-09-17T18:19:36.529960+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.529995+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.530000+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.530020+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.530201+00:00", "trade", 11.5601, 200.0]
["2026-09-17T18:19:36.530220+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.530220+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.530501+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.530562+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:19:36.530583+00:00", "trade", 11.5601, 4.0]
["2026-09-17T18:19:36.530661+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.530914+00:00", "trade", 11.5601, 1.0]
["2026-09-17T18:19:36.530944+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:19:36.530962+00:00", "trade", 11.56, 1256.0]
["2026-09-17T18:19:36.531088+00:00", "trade", 11.561, 600.0]
["2026-09-17T18:19:36.531269+00:00", "trade", 11.5601, 200.0]
["2026-09-17T18:19:36.531314+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:19:36.531779+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.531784+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.532020+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.532020+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.532102+00:00", "trade", 11.561, 400.0]
["2026-09-17T18:19:36.532260+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.532336+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.532913+00:00", "trade", 11.5601, 1256.0]
["2026-09-17T18:19:36.533620+00:00", "trade", 11.5601, 200.0]
["2026-09-17T18:19:36.534330+00:00", "trade", 11.5601, 100.0]
["2026-09-17T18:19:36.534460+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.534540+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.534901+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.538633+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:19:36.542825+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.543387+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.543422+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.543462+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.563057+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:19:36.701527+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.701587+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:36.827326+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:37.765387+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:19:37.933926+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:37.933996+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:37.934437+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:37.934437+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:38.101575+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:39.767313+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:39.768471+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:39.768912+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:40.018470+00:00", "trade", 11.5678, 1.0]
["2026-09-17T18:19:40.019067+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:40.024677+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:19:40.068094+00:00", "trade", 11.5531, 4.0]
["2026-09-17T18:19:41.105549+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:41.105664+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:41.105990+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:41.117874+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:19:41.118870+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:41.959944+00:00", "trade", 11.564, 11.0]
["2026-09-17T18:19:44.118534+00:00", "trade", 11.56, 8.0]
["2026-09-17T18:19:44.163317+00:00", "trade", 11.5641, 4.0]
["2026-09-17T18:19:44.513573+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:44.513693+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:44.765858+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:44.766299+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:45.211923+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:45.416108+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:45.796465+00:00", "trade", 11.5523, 2.0]
["2026-09-17T18:19:46.379904+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:46.490015+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:46.502293+00:00", "trade", 11.565, 10.0]
["2026-09-17T18:19:46.534115+00:00", "trade", 11.565, 360.0]
["2026-09-17T18:19:46.534196+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:19:46.534277+00:00", "trade", 11.565, 311.0]
["2026-09-17T18:19:46.534386+00:00", "trade", 11.565, 900.0]
["2026-09-17T18:19:46.534832+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:46.539522+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:19:46.540114+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:46.540435+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:46.541513+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:46.563801+00:00", "trade", 11.565, 1029.0]
["2026-09-17T18:19:47.497280+00:00", "trade", 11.5531, 300.0]
["2026-09-17T18:19:47.505044+00:00", "trade", 11.5531, 100.0]
["2026-09-17T18:19:47.520675+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:47.520685+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:47.575370+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:47.607721+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:47.629892+00:00", "trade", 11.5675, 7000.0]
["2026-09-17T18:19:48.445042+00:00", "trade", 11.5534, 100.0]
["2026-09-17T18:19:48.948934+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:49.580264+00:00", "trade", 11.5533, 1.0]
["2026-09-17T18:19:49.930955+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:19:50.097509+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:50.100751+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:50.178939+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:19:50.775918+00:00", "trade", 11.5564, 8.0]
["2026-09-17T18:19:51.619143+00:00", "trade", 11.5676, 1.0]
["2026-09-17T18:19:51.687467+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:52.298148+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:52.598267+00:00", "trade", 11.5644, 5.0]
["2026-09-17T18:19:52.984294+00:00", "trade", 11.5537, 16.0]
["2026-09-17T18:19:53.005726+00:00", "trade", 11.5537, 1.0]
["2026-09-17T18:19:53.094025+00:00", "trade", 11.57, 2.0]
["2026-09-17T18:19:54.835518+00:00", "trade", 11.5536, 11.0]
["2026-09-17T18:19:54.844626+00:00", "trade", 11.5536, 1.0]
["2026-09-17T18:19:54.847119+00:00", "trade", 11.5536, 42.0]
["2026-09-17T18:19:55.503934+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:19:55.777912+00:00", "trade", 11.57, 2.0]
["2026-09-17T18:19:57.083747+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.083817+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.083882+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.083927+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.083942+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.084699+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.085140+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.086619+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.087902+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.464301+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:57.756789+00:00", "trade", 11.5535, 15.0]
["2026-09-17T18:19:58.583391+00:00", "trade", 11.565, 7000.0]
["2026-09-17T18:19:58.726636+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:19:59.510542+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:19:59.715536+00:00", "trade", 11.5537, 25.0]
["2026-09-17T18:20:00.007004+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:02.392188+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:02.611018+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:03.968330+00:00", "trade", 11.555, 3.0]
["2026-09-17T18:20:04.284002+00:00", "trade", 11.5604, 8.0]
["2026-09-17T18:20:04.748107+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:20:05.514803+00:00", "trade", 11.5659, 1.0]
["2026-09-17T18:20:05.750422+00:00", "trade", 11.562, 10.0]
["2026-09-17T18:20:06.118371+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:20:06.151356+00:00", "trade", 11.565, 724.0]
["2026-09-17T18:20:06.330414+00:00", "trade", 11.565, 31.0]
["2026-09-17T18:20:06.644609+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:06.647245+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:08.203834+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:08.830540+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:08.975483+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:08.976365+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:09.700234+00:00", "trade", 11.57, 800.0]
["2026-09-17T18:20:09.700237+00:00", "trade", 11.57, 200.0]
["2026-09-17T18:20:09.700274+00:00", "trade", 11.57, 200.0]
["2026-09-17T18:20:09.700274+00:00", "trade", 11.57, 140.0]
["2026-09-17T18:20:09.700276+00:00", "trade", 11.57, 60.0]
["2026-09-17T18:20:09.700281+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:09.700491+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:09.700737+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:09.700802+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:09.700802+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:09.700842+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:09.700917+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:10.571526+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:10.571591+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:11.312895+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:20:11.607648+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.539445+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.539510+00:00", "trade", 11.5601, 19800.0]
["2026-09-17T18:20:13.539755+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.539820+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.539886+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.540086+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.540171+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.540171+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.555773+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.627399+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:13.857163+00:00", "trade", 11.558, 15.0]
["2026-09-17T18:20:15.319876+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:20:15.976862+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:15.976922+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:15.977263+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:15.977313+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:18.047442+00:00", "trade", 11.5561, 2.0]
["2026-09-17T18:20:19.237486+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:19.238499+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:19.269315+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:20:19.269868+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:20.161899+00:00", "trade", 11.565, 3.0]
["2026-09-17T18:20:22.421352+00:00", "trade", 11.565, 5.0]
["2026-09-17T18:20:22.422479+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:20:22.446177+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.449935+00:00", "trade", 11.565, 1.0]
["2026-09-17T18:20:22.451304+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.601692+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.601712+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:20:22.601712+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:20:22.601716+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.601718+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:20:22.601741+00:00", "trade", 11.565, 150.0]
["2026-09-17T18:20:22.601762+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.601802+00:00", "trade", 11.565, 50.0]
["2026-09-17T18:20:22.601807+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.601842+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.601977+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.602021+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:20:22.602024+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:20:22.602032+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.602102+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.602182+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.602196+00:00", "trade", 11.565, 400.0]
["2026-09-17T18:20:22.602571+00:00", "trade", 11.565, 311.0]
["2026-09-17T18:20:22.602586+00:00", "trade", 11.565, 311.0]
["2026-09-17T18:20:22.602674+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.603075+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.604610+00:00", "trade", 11.565, 311.0]
["2026-09-17T18:20:22.627858+00:00", "trade", 11.565, 291.0]
["2026-09-17T18:20:22.628480+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.628761+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:22.693986+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:20:23.154791+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:23.993936+00:00", "trade", 11.565, 300.0]
["2026-09-17T18:20:24.536510+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:24.672307+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:24.833961+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.311334+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:20:25.311562+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.311792+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.312043+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.312158+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.312173+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.312424+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.312794+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.312875+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.773971+00:00", "trade", 11.563, 2.0]
["2026-09-17T18:20:25.862791+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.863774+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.915253+00:00", "trade", 11.56, 108.0]
["2026-09-17T18:20:25.916229+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.916630+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.916790+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.917071+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.917191+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.917231+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:25.918005+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:20:26.670912+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:26.672957+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:26.693978+00:00", "trade", 11.563, 6.0]
["2026-09-17T18:20:26.773787+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:27.082490+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:28.440192+00:00", "trade", 11.563, 12.0]
["2026-09-17T18:20:28.695324+00:00", "trade", 11.565, 5.0]
["2026-09-17T18:20:29.598196+00:00", "trade", 11.5566, 2.0]
["2026-09-17T18:20:29.599587+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:29.600549+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:29.703980+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:29.889267+00:00", "trade", 11.5601, 300.0]
["2026-09-17T18:20:30.007030+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:30.208653+00:00", "trade", 11.56, 21.0]
["2026-09-17T18:20:33.417576+00:00", "trade", 11.555, 45.0]
["2026-09-17T18:20:33.804295+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:20:33.804295+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:20:33.804298+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:20:33.804301+00:00", "trade", 11.56, 55.0]
["2026-09-17T18:20:33.804304+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:20:33.804304+00:00", "trade", 11.56, 274.0]
["2026-09-17T18:20:33.804307+00:00", "trade", 11.56, 19.0]
["2026-09-17T18:20:33.804346+00:00", "trade", 11.56, 72.0]
["2026-09-17T18:20:33.804394+00:00", "trade", 11.56, 6.0]
["2026-09-17T18:20:33.804395+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:33.804397+00:00", "trade", 11.56, 1300.0]
["2026-09-17T18:20:33.804415+00:00", "trade", 11.56, 146.0]
["2026-09-17T18:20:33.804421+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:20:33.804479+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:20:33.804611+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:20:33.804616+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:20:33.804626+00:00", "trade", 11.56, 200.0]
["2026-09-17T18:20:33.804641+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:20:33.804644+00:00", "trade", 11.56, 60.0]
["2026-09-17T18:20:33.804661+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:20:33.804664+00:00", "trade", 11.56, 26.0]
["2026-09-17T18:20:33.804664+00:00", "trade", 11.56, 29.0]
["2026-09-17T18:20:33.804669+00:00", "trade", 11.56, 67.0]
["2026-09-17T18:20:33.804669+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804671+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:20:33.804672+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804672+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:20:33.804678+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804678+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804678+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804681+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:20:33.804683+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:20:33.804683+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:20:33.804686+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804687+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804687+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804691+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804692+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804692+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804692+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804707+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:20:33.804713+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:20:33.804786+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804816+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804826+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804861+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804876+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804906+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804912+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.804997+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805052+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805067+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805087+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805192+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805307+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805438+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805553+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805594+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805594+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805713+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.805834+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.806064+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.813036+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.830066+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.837619+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.854013+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:33.889126+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:34.805560+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:20:34.805600+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:35.026750+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:35.263392+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:36.263512+00:00", "trade", 11.555, 7.0]
["2026-09-17T18:20:36.263578+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:20:36.737380+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:36.738253+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:36.740302+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:36.740333+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:36.749790+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:37.830318+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:37.830348+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:38.894288+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:20:38.894983+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:38.895850+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:38.944827+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:38.945303+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.205355+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.205606+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.205927+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.206047+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.206097+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.407952+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.597495+00:00", "trade", 11.5633, 11.0]
["2026-09-17T18:20:42.599091+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.599116+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.599587+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:42.771792+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:43.473739+00:00", "trade", 11.5575, 2.0]
["2026-09-17T18:20:44.424526+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:20:44.426705+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:44.427166+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:44.427607+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:44.448971+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:20:44.450336+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:45.179919+00:00", "trade", 11.5575, 1.0]
["2026-09-17T18:20:45.307167+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:45.307613+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:47.026565+00:00", "trade", 11.5632, 1.0]
["2026-09-17T18:20:47.027678+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:20:47.107587+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:20:47.109039+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:47.109045+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:47.109215+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:47.109480+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:47.139687+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:48.142575+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:48.142641+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:48.245014+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:48.245039+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:49.427900+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:49.429364+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:49.577065+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:49.577090+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:49.988938+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:20:49.989500+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:50.128390+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:50.128415+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:50.129297+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.062078+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:20:51.062640+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.309046+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.309522+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.770858+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.770874+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.771209+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.771315+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.771355+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.773034+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.774609+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:20:51.774708+00:00", "trade", 11.555, 99.0]
["2026-09-17T18:20:51.775274+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.775474+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.775510+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.775545+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.775550+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.775605+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.775675+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.776036+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.780260+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:20:51.780287+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:20:51.780335+00:00", "trade", 11.555, 99.0]
["2026-09-17T18:20:51.780344+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:20:51.780877+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.781358+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.781358+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.781820+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.784516+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.784992+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.784997+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.789488+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.789519+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:20:51.790079+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.790114+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:51.790194+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.566559+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.566885+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.567131+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.567251+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.567336+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.567687+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.569015+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.630115+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.630196+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:52.631634+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:54.756144+00:00", "trade", 11.5545, 1.0]
["2026-09-17T18:20:55.237167+00:00", "trade", 11.5545, 10.0]
["2026-09-17T18:20:55.237843+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:55.237883+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:55.238640+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:55.238800+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:55.267132+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:56.243167+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:56.244691+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:56.533651+00:00", "trade", 11.55, 73.0]
["2026-09-17T18:20:56.533653+00:00", "trade", 11.55, 11.0]
["2026-09-17T18:20:56.533656+00:00", "trade", 11.55, 3.0]
["2026-09-17T18:20:56.533731+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:20:56.533734+00:00", "trade", 11.55, 98.0]
["2026-09-17T18:20:56.533750+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:20:56.533753+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:20:56.533755+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:20:56.533762+00:00", "trade", 11.55, 3.0]
["2026-09-17T18:20:56.533762+00:00", "trade", 11.55, 41.0]
["2026-09-17T18:20:56.533762+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:20:56.533763+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:56.533765+00:00", "trade", 11.55, 235.0]
["2026-09-17T18:20:56.533792+00:00", "trade", 11.55, 6.0]
["2026-09-17T18:20:56.534344+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:56.534940+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:56.534980+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:56.684618+00:00", "trade", 11.5575, 2.0]
["2026-09-17T18:20:57.136782+00:00", "trade", 11.555, 300.0]
["2026-09-17T18:20:57.137297+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.137357+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.137863+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.138139+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.138139+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.138139+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.138219+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.138620+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.138861+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.170987+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.288947+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:20:57.539668+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:00.007042+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:01.505534+00:00", "trade", 11.552, 1.0]
["2026-09-17T18:21:01.506659+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:21:02.410775+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:02.411331+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:02.411807+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:02.412253+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:02.412604+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:02.479749+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:02.966500+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:02.966502+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:21:02.966605+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:21:02.966632+00:00", "trade", 11.55, 25.0]
["2026-09-17T18:21:02.966632+00:00", "trade", 11.55, 20.0]
["2026-09-17T18:21:02.966650+00:00", "trade", 11.55, 72.0]
["2026-09-17T18:21:02.966651+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:21:02.966698+00:00", "trade", 11.55, 593.0]
["2026-09-17T18:21:02.966701+00:00", "quote", 11.54, 11.56]
["2026-09-17T18:21:02.966726+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966726+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966728+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:21:02.966751+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966773+00:00", "trade", 11.55, 2.0]
["2026-09-17T18:21:02.966791+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966821+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966881+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966881+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966886+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966896+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966931+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966931+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966936+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.966992+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.967016+00:00", "trade", 11.55, 94.0]
["2026-09-17T18:21:02.967020+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:21:02.967164+00:00", "trade", 11.545, 28.0]
["2026-09-17T18:21:02.967312+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.967417+00:00", "trade", 11.55, 30.0]
["2026-09-17T18:21:02.967433+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.967473+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.967633+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.967753+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:02.967952+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:21:02.971372+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:03.015326+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:03.639021+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:21:04.431578+00:00", "trade", 11.55, 17.0]
["2026-09-17T18:21:04.646779+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:04.646779+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:04.647099+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:04.647099+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:04.647260+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.185474+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.220362+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.220431+00:00", "trade", 11.5492, 300.0]
["2026-09-17T18:21:05.221088+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.221394+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.221444+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.221925+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.227088+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.227509+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:05.227559+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:06.252273+00:00", "trade", 11.545, 33.0]
["2026-09-17T18:21:08.159661+00:00", "trade", 11.5549, 19.0]
["2026-09-17T18:21:08.515148+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:21:08.515148+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:21:08.516154+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.516528+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:21:08.516595+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.518555+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.897552+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:21:08.898653+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.899157+00:00", "trade", 11.55, 24.0]
["2026-09-17T18:21:08.899157+00:00", "trade", 11.55, 76.0]
["2026-09-17T18:21:08.899341+00:00", "trade", 11.55, 20.0]
["2026-09-17T18:21:08.899746+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.899746+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.899761+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.899801+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.899826+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.899831+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.899947+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.899961+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.900297+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.900423+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.901255+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:08.996144+00:00", "trade", 11.5565, 49.0]
["2026-09-17T18:21:09.618711+00:00", "trade", 11.5578, 2.0]
["2026-09-17T18:21:11.202509+00:00", "trade", 11.54, 28.0]
["2026-09-17T18:21:11.203551+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:12.411101+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:13.439158+00:00", "trade", 11.5578, 1.0]
["2026-09-17T18:21:13.920656+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:21:14.211610+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:14.249040+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:21:14.638435+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:21:14.668450+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:21:14.936202+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:15.684325+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:15.687157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:15.687532+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:21:15.687547+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:21:15.687668+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:21:18.959314+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:21:18.960275+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:19.168781+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:21.851771+00:00", "trade", 11.558, 2.0]
["2026-09-17T18:21:22.857421+00:00", "trade", 11.5547, 26.0]
["2026-09-17T18:21:23.835537+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:24.447348+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:21:25.782638+00:00", "trade", 11.5552, 20.0]
["2026-09-17T18:21:26.406206+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.406642+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.409133+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.410531+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.411173+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.415814+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.416255+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.416295+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.834775+00:00", "trade", 11.545, 300.0]
["2026-09-17T18:21:26.835271+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.835712+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:26.835870+00:00", "trade", 11.55, 200.0]
["2026-09-17T18:21:26.835891+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:21:27.839718+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:27.839827+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:21:28.031539+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.031544+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.032060+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.077846+00:00", "trade", 11.545, 5.0]
["2026-09-17T18:21:28.078470+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.078576+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.078831+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.078896+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.078896+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.078896+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.111850+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:28.156120+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:29.201247+00:00", "trade", 11.558, 1.0]
["2026-09-17T18:21:29.516621+00:00", "trade", 11.5577, 37.0]
["2026-09-17T18:21:30.007054+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:30.709719+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:30.709774+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:30.709782+00:00", "trade", 11.5402, 7000.0]
["2026-09-17T18:21:30.710811+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:30.738537+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:30.880124+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:30.880570+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:30.881106+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:31.012107+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:31.657296+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:32.996702+00:00", "trade", 11.545, 300.0]
["2026-09-17T18:21:32.996774+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:32.997907+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:33.875302+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:33.929736+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:33.930373+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:33.930809+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:35.603504+00:00", "trade", 11.5442, 1.0]
["2026-09-17T18:21:35.604520+00:00", "trade", 11.5574, 2.0]
["2026-09-17T18:21:37.726826+00:00", "trade", 11.5474, 2.0]
["2026-09-17T18:21:37.727181+00:00", "trade", 11.5474, 1.0]
["2026-09-17T18:21:37.727939+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:21:37.735014+00:00", "trade", 11.545, 6.0]
["2026-09-17T18:21:38.299641+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:38.669684+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:21:39.189727+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:39.421982+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:21:40.218866+00:00", "trade", 11.545, 5.0]
["2026-09-17T18:21:40.597674+00:00", "trade", 11.5543, 100.0]
["2026-09-17T18:21:40.953663+00:00", "trade", 11.5574, 2.0]
["2026-09-17T18:21:40.977338+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:21:40.977340+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.977341+00:00", "trade", 11.54, 95.0]
["2026-09-17T18:21:40.977467+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:21:40.977471+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.977473+00:00", "trade", 11.54, 105.0]
["2026-09-17T18:21:40.977477+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:21:40.977646+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.977936+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.978021+00:00", "trade", 11.54, 7.0]
["2026-09-17T18:21:40.978036+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:21:40.978036+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:21:40.978054+00:00", "trade", 11.54, 21.0]
["2026-09-17T18:21:40.978066+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:21:40.978066+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:21:40.978337+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.978377+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.978387+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.978468+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.978563+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.978818+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.979265+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.979545+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:40.980016+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.101801+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.101826+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.101916+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.102142+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.102172+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.779947+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.780063+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.780068+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.780098+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.780178+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.780809+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:21:41.781566+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:21:41.786448+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:21:41.786538+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:21:41.786564+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:21:41.786564+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:21:41.786568+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.787009+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.787049+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.787049+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.787054+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.787094+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.787129+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.787490+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.801230+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:21:41.801248+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.801273+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.801278+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.801344+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:21:41.801935+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.802376+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:41.824247+00:00", "trade", 11.55, 300.0]
["2026-09-17T18:21:42.154533+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:42.154903+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:42.466750+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:42.569836+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:21:42.914641+00:00", "trade", 11.5463, 7000.0]
["2026-09-17T18:21:42.915892+00:00", "trade", 11.5434, 66.0]
["2026-09-17T18:21:43.638981+00:00", "trade", 11.545, 450.0]
["2026-09-17T18:21:44.415726+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:44.415772+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:44.418944+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:44.496593+00:00", "trade", 11.554, 21.0]
["2026-09-17T18:21:48.248916+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:21:48.576566+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:21:48.837186+00:00", "trade", 11.5584, 2.0]
["2026-09-17T18:21:49.564357+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:49.565004+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:49.565455+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:50.591919+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:21:51.157904+00:00", "trade", 11.545, 10.0]
["2026-09-17T18:21:51.158937+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:51.158987+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:51.159178+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:51.159503+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:51.159614+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:52.070554+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:52.071716+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:52.365372+00:00", "trade", 11.5478, 65.0]
["2026-09-17T18:21:52.367829+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:21:52.635805+00:00", "trade", 11.554, 11.0]
["2026-09-17T18:21:52.636930+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:53.445847+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:53.446323+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:54.326335+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:55.035920+00:00", "trade", 11.545, 99.0]
["2026-09-17T18:21:55.036236+00:00", "trade", 11.54, 99.0]
["2026-09-17T18:21:55.036833+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:55.039748+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:21:55.230801+00:00", "trade", 11.5444, 4.0]
["2026-09-17T18:21:55.491183+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:56.443204+00:00", "trade", 11.5611, 26.0]
["2026-09-17T18:21:56.758985+00:00", "trade", 11.5584, 1.0]
["2026-09-17T18:21:57.419786+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:57.494572+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:21:57.907551+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:58.740335+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:59.210828+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:21:59.436052+00:00", "trade", 11.5546, 4.0]
["2026-09-17T18:22:00.007070+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:00.737386+00:00", "trade", 11.5607, 8.0]
["2026-09-17T18:22:01.120852+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.128134+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.128330+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.128480+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.128606+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.128856+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.129297+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.133698+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.151762+00:00", "trade", 11.5475, 24.0]
["2026-09-17T18:22:01.152128+00:00", "trade", 11.5475, 1.0]
["2026-09-17T18:22:01.153184+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.443935+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.443995+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.444020+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.444041+00:00", "trade", 11.54, 10.0]
["2026-09-17T18:22:01.444396+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.444597+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.444637+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.444642+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:01.444717+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:02.137308+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:02.441286+00:00", "trade", 11.5588, 2.0]
["2026-09-17T18:22:03.132222+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:03.132237+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:03.132317+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:03.534628+00:00", "trade", 11.5607, 9.0]
["2026-09-17T18:22:03.535681+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:03.535752+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:22:03.535791+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:03.623167+00:00", "trade", 11.54, 19.0]
["2026-09-17T18:22:03.623230+00:00", "trade", 11.54, 84.0]
["2026-09-17T18:22:03.657229+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:22:03.678325+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:03.688007+00:00", "trade", 11.54, 9.0]
["2026-09-17T18:22:03.688034+00:00", "trade", 11.54, 15.0]
["2026-09-17T18:22:03.688037+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:03.688038+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688048+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688058+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688064+00:00", "trade", 11.54, 12.0]
["2026-09-17T18:22:03.688067+00:00", "trade", 11.54, 16.0]
["2026-09-17T18:22:03.688070+00:00", "trade", 11.54, 7.0]
["2026-09-17T18:22:03.688074+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688080+00:00", "trade", 11.54, 72.0]
["2026-09-17T18:22:03.688088+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688098+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688106+00:00", "trade", 11.54, 15.0]
["2026-09-17T18:22:03.688114+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688114+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688118+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:03.688118+00:00", "trade", 11.54, 81.0]
["2026-09-17T18:22:03.688123+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688153+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688174+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688254+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:22:03.688384+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688630+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.688786+00:00", "trade", 11.54, 19.0]
["2026-09-17T18:22:03.688789+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:03.688789+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:03.688792+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:03.689181+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.689341+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.689401+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.689406+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.689462+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.689602+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.689617+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.689757+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.689908+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.690193+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.691617+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.695371+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.695546+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.695877+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.696042+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.696364+00:00", "trade", 11.535, 311.0]
["2026-09-17T18:22:03.697130+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:03.699052+00:00", "trade", 11.535, 311.0]
["2026-09-17T18:22:04.049361+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:22:04.091617+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.276041+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.276502+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.340328+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.340820+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.340825+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.341301+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.341301+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.343822+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.354186+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.704379+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:04.705206+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.058575+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.059016+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.062089+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.062089+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.062535+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.068298+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.068504+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:05.068780+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.069456+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.069456+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.069461+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.069897+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.077495+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.604886+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:22:05.663132+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.663132+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:05.663488+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:06.170578+00:00", "trade", 11.535, 32.0]
["2026-09-17T18:22:07.352335+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:07.352472+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.352968+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.353299+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.353319+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.353359+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.353439+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.353439+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.353795+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.358602+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.358602+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.488405+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.600682+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.643463+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:07.644035+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.644361+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.644456+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.644456+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.644536+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.644837+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.645614+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.652455+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.652460+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.652951+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.653457+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.743667+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.743672+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.743957+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.744013+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.744584+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.744584+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.744584+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.745085+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.749886+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.754071+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.755129+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.780820+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.898455+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:07.898455+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:08.116342+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:08.116773+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:08.117410+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:08.117846+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:08.306214+00:00", "trade", 11.538, 4.0]
["2026-09-17T18:22:08.306238+00:00", "trade", 11.538, 1.0]
["2026-09-17T18:22:08.543227+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:08.543307+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:08.543748+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.115125+00:00", "trade", 11.543, 3.0]
["2026-09-17T18:22:09.299334+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:22:09.299970+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.299985+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.299985+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.300431+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.361201+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.376843+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.378216+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.755653+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:09.756099+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:10.150091+00:00", "trade", 11.543, 3.0]
["2026-09-17T18:22:10.214225+00:00", "trade", 11.5587, 1.0]
["2026-09-17T18:22:10.992691+00:00", "trade", 11.535, 250.0]
["2026-09-17T18:22:10.993786+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:10.993786+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:10.993901+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:10.994262+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:10.996943+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:11.357300+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:11.359179+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:11.663591+00:00", "trade", 11.538, 1.0]
["2026-09-17T18:22:11.663958+00:00", "trade", 11.538, 1.0]
["2026-09-17T18:22:11.915985+00:00", "trade", 11.5539, 100.0]
["2026-09-17T18:22:11.926879+00:00", "trade", 11.5539, 14.0]
["2026-09-17T18:22:12.744967+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:12.745433+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:12.917701+00:00", "trade", 11.5398, 13.0]
["2026-09-17T18:22:13.382765+00:00", "trade", 11.5395, 2.0]
["2026-09-17T18:22:15.434224+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:15.434665+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:15.435106+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:15.437226+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:16.416116+00:00", "trade", 11.5587, 2.0]
["2026-09-17T18:22:18.165181+00:00", "trade", 11.5587, 1.0]
["2026-09-17T18:22:19.057894+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:22:19.173460+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:19.173490+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:19.173946+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:19.176322+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:19.396074+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:19.396555+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:19.412839+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:19.442839+00:00", "trade", 11.535, 40.0]
["2026-09-17T18:22:19.443758+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:20.776971+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:20.939913+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:20.940364+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:21.815023+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:21.815459+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:22.532453+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:22.532478+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:22.532934+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:22.533455+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:22.533475+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:22.623249+00:00", "trade", 11.5386, 1.0]
["2026-09-17T18:22:22.887186+00:00", "trade", 11.5428, 1.0]
["2026-09-17T18:22:23.278184+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:22:25.940322+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:25.940708+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:25.941134+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:25.941640+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:25.943800+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:25.944221+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:25.949644+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.010569+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.011050+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.122475+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.122500+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.123006+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.123417+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.123858+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.126605+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.126620+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.127131+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.132704+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.135984+00:00", "trade", 11.5539, 100.0]
["2026-09-17T18:22:26.209326+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.309820+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.310271+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:26.708974+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:27.997880+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:22:28.351467+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479279+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:22:28.479339+00:00", "trade", 11.54, 185.0]
["2026-09-17T18:22:28.479348+00:00", "trade", 11.54, 61.0]
["2026-09-17T18:22:28.479348+00:00", "trade", 11.54, 61.0]
["2026-09-17T18:22:28.479351+00:00", "trade", 11.54, 110.0]
["2026-09-17T18:22:28.479355+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:28.479357+00:00", "trade", 11.54, 40.0]
["2026-09-17T18:22:28.479360+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:28.479364+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:28.479369+00:00", "trade", 11.54, 177.0]
["2026-09-17T18:22:28.479372+00:00", "trade", 11.54, 415.0]
["2026-09-17T18:22:28.479405+00:00", "trade", 11.54, 85.0]
["2026-09-17T18:22:28.479474+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:28.479489+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:22:28.479492+00:00", "trade", 11.54, 222.0]
["2026-09-17T18:22:28.479516+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:22:28.479562+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479562+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479572+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479572+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479572+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479582+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479582+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479582+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479587+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479702+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479747+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479782+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:28.479787+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:28.479812+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:28.479817+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:28.479877+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:28.479893+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:28.479948+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.479948+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.480101+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:22:28.480103+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.480223+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.480489+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.480559+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.480609+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.481357+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:22:28.482564+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.482609+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.482824+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.488328+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.501992+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:22:28.502080+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.502677+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:22:28.510598+00:00", "trade", 11.54, 36.0]
["2026-09-17T18:22:28.557868+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.558930+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.559371+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.564213+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.597026+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:28.618865+00:00", "trade", 11.541, 4.0]
["2026-09-17T18:22:28.618889+00:00", "trade", 11.541, 45.0]
["2026-09-17T18:22:29.304492+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:29.304532+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:29.741005+00:00", "trade", 11.5416, 300.0]
["2026-09-17T18:22:29.741636+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:29.741716+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:30.007092+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:30.186503+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:30.533659+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:22:30.954032+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:31.199625+00:00", "trade", 11.54, 250.0]
["2026-09-17T18:22:31.199628+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:22:31.199628+00:00", "trade", 11.54, 150.0]
["2026-09-17T18:22:31.199632+00:00", "trade", 11.54, 422.0]
["2026-09-17T18:22:31.199632+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:22:31.199634+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:22:31.199636+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:22:31.199656+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199676+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199691+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199721+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199736+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199761+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199761+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199806+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199847+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:22:31.199863+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:22:31.200017+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200348+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200388+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200393+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200448+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200468+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200508+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200588+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200633+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200789+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.200829+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.201636+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.201671+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.202383+00:00", "trade", 11.545, 1.0]
["2026-09-17T18:22:31.203270+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.204192+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:31.208842+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:22:31.749205+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:22:31.750169+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:32.201076+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:32.381286+00:00", "trade", 11.5376, 2.0]
["2026-09-17T18:22:32.381304+00:00", "trade", 11.5376, 1.0]
["2026-09-17T18:22:33.221372+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:22:34.254381+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:34.254862+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:34.356852+00:00", "trade", 11.5537, 100.0]
["2026-09-17T18:22:35.966566+00:00", "trade", 11.5599, 1.0]
["2026-09-17T18:22:36.197499+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:36.197519+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:37.001866+00:00", "trade", 11.5599, 1.0]
["2026-09-17T18:22:37.224960+00:00", "trade", 11.535, 300.0]
["2026-09-17T18:22:37.226033+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:37.396563+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:38.214753+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:38.215189+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:38.258384+00:00", "trade", 11.532, 1.0]
["2026-09-17T18:22:38.549980+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:38.550421+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:40.995216+00:00", "trade", 11.5598, 1.0]
["2026-09-17T18:22:41.228169+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:41.887996+00:00", "trade", 11.54, 23.0]
["2026-09-17T18:22:41.889141+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:22:41.889787+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:41.890223+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:41.890704+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:41.899254+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:42.919699+00:00", "trade", 11.5397, 18.0]
["2026-09-17T18:22:43.242366+00:00", "trade", 11.535, 3.0]
["2026-09-17T18:22:43.268922+00:00", "trade", 11.5399, 19.0]
["2026-09-17T18:22:43.549692+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:43.551566+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:44.686934+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:45.262167+00:00", "trade", 11.535, 500.0]
["2026-09-17T18:22:45.263269+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:45.263720+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:45.601794+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:48.022722+00:00", "trade", 11.5379, 1.0]
["2026-09-17T18:22:48.023083+00:00", "trade", 11.5379, 1.0]
["2026-09-17T18:22:48.679754+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:48.944367+00:00", "trade", 11.5598, 1.0]
["2026-09-17T18:22:48.947302+00:00", "trade", 11.5598, 2.0]
["2026-09-17T18:22:49.022423+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:49.434397+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:51.818529+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:22:51.819771+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:52.005392+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:52.182090+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:22:52.336700+00:00", "trade", 11.5429, 25.0]
["2026-09-17T18:22:52.337662+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:52.337662+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:52.576139+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:52.867416+00:00", "trade", 11.5594, 18.0]
["2026-09-17T18:22:53.016724+00:00", "trade", 11.5536, 10.0]
["2026-09-17T18:22:53.193140+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:53.605274+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:53.996629+00:00", "trade", 11.5536, 100.0]
["2026-09-17T18:22:54.388967+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:54.389809+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:54.390205+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:54.448829+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:54.449265+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:54.828118+00:00", "trade", 11.535, 20.0]
["2026-09-17T18:22:54.829224+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:22:54.890173+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:55.369367+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:57.578798+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:22:58.757872+00:00", "trade", 11.5536, 22.0]
["2026-09-17T18:22:59.328376+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:00.007119+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:00.052366+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:00.369395+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:00.377675+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:00.686298+00:00", "trade", 11.5599, 1.0]
["2026-09-17T18:23:01.274085+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:01.540493+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:01.559721+00:00", "trade", 11.5599, 2.0]
["2026-09-17T18:23:01.729116+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:01.818143+00:00", "trade", 11.5389, 2.0]
["2026-09-17T18:23:01.906613+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:02.494195+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:03.108680+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:04.422205+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:23:05.222639+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:05.553345+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:06.081648+00:00", "trade", 11.535, 3.0]
["2026-09-17T18:23:06.081729+00:00", "trade", 11.535, 29.0]
["2026-09-17T18:23:06.146469+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:06.259142+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:06.760563+00:00", "trade", 11.535, 31.0]
["2026-09-17T18:23:06.818929+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:23:07.495826+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:07.978102+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:07.978127+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:08.288870+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:23:08.289964+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:08.292284+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:08.717788+00:00", "trade", 11.5389, 3.0]
["2026-09-17T18:23:09.513554+00:00", "trade", 11.535, 4.0]
["2026-09-17T18:23:09.514203+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.514203+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.514243+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.516724+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.553135+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.553135+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.581041+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:23:09.581125+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:23:09.679576+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.679937+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.683616+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.684097+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:09.704651+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:11.673552+00:00", "trade", 11.535, 4.0]
["2026-09-17T18:23:11.802030+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:11.802491+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:11.802932+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:11.817592+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:12.335280+00:00", "trade", 11.5536, 14.0]
["2026-09-17T18:23:12.921704+00:00", "trade", 11.5348, 3.0]
["2026-09-17T18:23:13.910992+00:00", "trade", 11.5599, 2.0]
["2026-09-17T18:23:13.924627+00:00", "trade", 11.5599, 1.0]
["2026-09-17T18:23:14.283352+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:14.283392+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:14.283803+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:14.283833+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:14.284385+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:14.289231+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:14.289677+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:14.301560+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:14.837410+00:00", "trade", 11.5421, 11.0]
["2026-09-17T18:23:16.084453+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:16.084643+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:16.096982+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:16.198814+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:16.199256+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:16.221985+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:16.337002+00:00", "trade", 11.5536, 100.0]
["2026-09-17T18:23:16.338060+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:16.338622+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:16.339088+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.146642+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.147123+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.147925+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.350015+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.378106+00:00", "trade", 11.5599, 100.0]
["2026-09-17T18:23:17.452584+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.636697+00:00", "trade", 11.5302, 300.0]
["2026-09-17T18:23:17.636837+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.637724+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.638221+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:23:17.638245+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.638842+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.638842+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.638922+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.638922+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.639318+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.639367+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:23:17.640446+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.641818+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:23:17.790813+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.791229+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:17.977695+00:00", "trade", 11.5386, 12.0]
["2026-09-17T18:23:18.027090+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.027576+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.157971+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.178805+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.179341+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.209829+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.265646+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.277570+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.383727+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.631326+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.631366+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:18.865923+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.883216+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.886534+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.897460+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.931390+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.941684+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:23:19.942712+00:00", "trade", 11.5314, 12.0]
["2026-09-17T18:23:19.942799+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:23:19.943715+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.943835+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.943835+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.943865+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:19.986085+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:20.111275+00:00", "trade", 11.5599, 60.0]
["2026-09-17T18:23:20.390301+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:20.721867+00:00", "trade", 11.535, 35.0]
["2026-09-17T18:23:21.806121+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:21.806156+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:22.081926+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:22.130897+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:24.583052+00:00", "trade", 11.56, 2.0]
["2026-09-17T18:23:24.894520+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:28.397594+00:00", "trade", 11.56, 70.0]
["2026-09-17T18:23:29.215369+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:29.215369+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:29.230731+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:29.233733+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:29.332437+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:23:30.007141+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.259952+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.260242+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.260263+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.260318+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.264026+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.384413+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.385425+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.385490+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.385946+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.410339+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:30.410795+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:31.897079+00:00", "trade", 11.558, 100.0]
["2026-09-17T18:23:31.903533+00:00", "trade", 11.5343, 2.0]
["2026-09-17T18:23:31.904660+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:23:31.904681+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:31.904681+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:32.062170+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:32.062330+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:32.076855+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:32.105267+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:32.595688+00:00", "trade", 11.5302, 300.0]
["2026-09-17T18:23:32.705579+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:32.707584+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:32.745915+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:33.593790+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:33.606670+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:33.607147+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:33.607152+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:33.607232+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:33.608916+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:33.609352+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:34.435758+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:23:35.016180+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:35.050627+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:35.238444+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:36.048355+00:00", "trade", 11.5599, 2.0]
["2026-09-17T18:23:36.436656+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:23:36.744533+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:36.787951+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:37.230332+00:00", "trade", 11.5349, 5.0]
["2026-09-17T18:23:38.582571+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:38.582932+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:38.583373+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:39.623940+00:00", "trade", 11.535, 4.0]
["2026-09-17T18:23:39.624432+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:39.775677+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:40.789068+00:00", "trade", 11.535, 20.0]
["2026-09-17T18:23:41.916214+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:42.211546+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:42.923706+00:00", "trade", 11.5337, 4.0]
["2026-09-17T18:23:42.977513+00:00", "trade", 11.538, 50.0]
["2026-09-17T18:23:43.244786+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.245768+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.246204+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.246245+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.246726+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.246966+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.918748+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.918823+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.919189+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.938480+00:00", "trade", 11.535, 139.0]
["2026-09-17T18:23:43.939833+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:43.968181+00:00", "trade", 11.5596, 1.0]
["2026-09-17T18:23:44.000652+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.001134+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.343858+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.343858+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.343873+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.343873+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.343923+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.346404+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.448603+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:23:44.449704+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:23:44.450557+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.450597+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.452160+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.514709+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:23:44.515381+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.515885+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:23:44.516619+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.517067+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:23:44.517100+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:44.791778+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:45.320239+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:45.451423+00:00", "trade", 11.5596, 1.0]
["2026-09-17T18:23:45.769227+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:23:45.771947+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.066602+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.163931+00:00", "trade", 11.535, 7000.0]
["2026-09-17T18:23:46.165036+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.212649+00:00", "trade", 11.535, 196.0]
["2026-09-17T18:23:46.212733+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:23:46.213677+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.214128+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.214569+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.463370+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.468207+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.468532+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.468653+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.469134+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.470653+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.472136+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.497501+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.497877+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.498023+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.501426+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:23:46.568846+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:23:46.569568+00:00", "trade", 11.53, 11.0]
["2026-09-17T18:23:46.569571+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:23:46.569583+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:23:46.569583+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:23:46.569586+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:23:46.569604+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:23:46.569608+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:23:46.569613+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:23:46.569616+00:00", "trade", 11.53, 22.0]
["2026-09-17T18:23:46.569648+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:23:46.569673+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:23:46.569673+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:23:46.569678+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:23:46.569713+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:23:46.569808+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:23:46.569808+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:23:46.569815+00:00", "trade", 11.53, 3.0]
["2026-09-17T18:23:46.569815+00:00", "trade", 11.53, 7.0]
["2026-09-17T18:23:46.569903+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:23:46.569969+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.569989+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570269+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570304+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570345+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570390+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570405+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570510+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570525+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570545+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570545+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570569+00:00", "trade", 11.525, 3.0]
["2026-09-17T18:23:46.570585+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570585+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570620+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570620+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.570786+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.571312+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.571593+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.571648+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.571673+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.572179+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.572850+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.574289+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.574289+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.577126+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:46.585238+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:23:47.031957+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:47.148723+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:23:47.569890+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:47.574757+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:47.575213+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.138763+00:00", "trade", 11.525, 514.0]
["2026-09-17T18:23:48.273642+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.273718+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.273998+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.274479+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.275722+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.280724+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.280805+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.281160+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.321777+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.432254+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.457780+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.723787+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.724228+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.724710+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.726268+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:48.774627+00:00", "trade", 11.525, 7000.0]
["2026-09-17T18:23:48.775884+00:00", "trade", 11.53, 63.0]
["2026-09-17T18:23:49.079137+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.122665+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.122886+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.123392+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.123477+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.270557+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.271003+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.271464+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.271464+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:49.271945+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.075590+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.076297+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.076828+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.076853+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.092671+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.198186+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.430463+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.430929+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.696631+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.802969+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:23:50.803590+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.803655+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.804382+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.804542+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.804582+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.804582+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.804783+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.804823+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.804983+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.824550+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.825031+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:50.825452+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:51.002294+00:00", "trade", 11.52, 600.0]
["2026-09-17T18:23:51.002307+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:23:51.002721+00:00", "trade", 11.5201, 600.0]
["2026-09-17T18:23:51.003154+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:23:51.003422+00:00", "trade", 11.5201, 200.0]
["2026-09-17T18:23:51.005248+00:00", "trade", 11.52, 16.0]
["2026-09-17T18:23:51.005250+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:23:51.005253+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:23:51.005254+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005256+00:00", "trade", 11.52, 18.0]
["2026-09-17T18:23:51.005285+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005310+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005324+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005340+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005415+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005435+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005440+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005440+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.005766+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.006056+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.006161+00:00", "trade", 11.5201, 16.0]
["2026-09-17T18:23:51.006187+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.006252+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.006252+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.006287+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.006525+00:00", "trade", 11.5201, 200.0]
["2026-09-17T18:23:51.006562+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.006568+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.006886+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:23:51.006916+00:00", "trade", 11.5201, 18.0]
["2026-09-17T18:23:51.007244+00:00", "trade", 11.5201, 5866.0]
["2026-09-17T18:23:51.011690+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.013930+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.018849+00:00", "trade", 11.518, 1.0]
["2026-09-17T18:23:51.029096+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.029497+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:51.233712+00:00", "trade", 11.5555, 69.0]
["2026-09-17T18:23:52.547884+00:00", "trade", 11.515, 7000.0]
["2026-09-17T18:23:52.549137+00:00", "trade", 11.5179, 62.0]
["2026-09-17T18:23:52.570439+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:52.570475+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:52.672191+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:53.238407+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:53.474613+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:53.474648+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:54.192537+00:00", "trade", 11.5244, 2.0]
["2026-09-17T18:23:54.308736+00:00", "trade", 11.515, 7000.0]
["2026-09-17T18:23:55.438678+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:23:55.680921+00:00", "trade", 11.5515, 2.0]
["2026-09-17T18:23:55.796140+00:00", "trade", 11.5495, 17.0]
["2026-09-17T18:23:55.800116+00:00", "trade", 11.5493, 39.0]
["2026-09-17T18:23:57.242355+00:00", "trade", 11.5155, 7000.0]
["2026-09-17T18:23:57.243606+00:00", "trade", 11.5152, 56.0]
["2026-09-17T18:23:57.782003+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:23:57.782261+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:23:57.782279+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:23:57.783293+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:57.783769+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:23:59.019837+00:00", "trade", 11.5216, 13.0]
["2026-09-17T18:23:59.020956+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:23:59.023248+00:00", "trade", 11.515, 2.0]
["2026-09-17T18:24:00.007168+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:00.212922+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:00.213403+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:00.658239+00:00", "trade", 11.5389, 10.0]
["2026-09-17T18:24:01.008779+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:01.009260+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:01.977295+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:02.146267+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:02.146753+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:02.215382+00:00", "trade", 11.515, 10.0]
["2026-09-17T18:24:03.389904+00:00", "trade", 11.515, 145.0]
["2026-09-17T18:24:03.390153+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:03.390594+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:03.843226+00:00", "trade", 11.5186, 1.0]
["2026-09-17T18:24:05.844872+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.845353+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.859677+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.859877+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.860354+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.869119+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.884767+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.884992+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.885243+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.885283+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.885308+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:24:05.889060+00:00", "trade", 11.51, 8.0]
["2026-09-17T18:24:05.889063+00:00", "trade", 11.51, 3.0]
["2026-09-17T18:24:05.889067+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889067+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889117+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889122+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889123+00:00", "trade", 11.51, 6.0]
["2026-09-17T18:24:05.889127+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:24:05.889127+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889132+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:24:05.889132+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:24:05.889132+00:00", "trade", 11.51, 20.0]
["2026-09-17T18:24:05.889150+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:24:05.889187+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889197+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889227+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889227+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:24:05.889257+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889258+00:00", "trade", 11.51, 16.0]
["2026-09-17T18:24:05.889258+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:24:05.889265+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:24:05.889265+00:00", "trade", 11.51, 32.0]
["2026-09-17T18:24:05.889265+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:24:05.889292+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889327+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889379+00:00", "trade", 11.51, 30.0]
["2026-09-17T18:24:05.889393+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889413+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889413+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889442+00:00", "trade", 11.51, 246.0]
["2026-09-17T18:24:05.889502+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:24:05.889676+00:00", "trade", 11.51, 7.0]
["2026-09-17T18:24:05.889819+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.889899+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.890124+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.890124+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.890245+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.890285+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.890365+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.890370+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.894129+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.904453+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:24:05.904874+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.924777+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:05.996466+00:00", "trade", 11.5213, 2.0]
["2026-09-17T18:24:05.997880+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.000165+00:00", "trade", 11.505, 32.0]
["2026-09-17T18:24:06.001444+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.116066+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.116603+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.264890+00:00", "trade", 11.5499, 2.0]
["2026-09-17T18:24:06.447960+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.448386+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.448546+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.448827+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.448867+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.858080+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.858224+00:00", "trade", 11.5, 1000.0]
["2026-09-17T18:24:06.858314+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:24:06.858330+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.859077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.859337+00:00", "trade", 11.5, 40.0]
["2026-09-17T18:24:06.859363+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:06.942602+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:24:08.757900+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:08.920391+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:09.441439+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:09.441920+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:10.504759+00:00", "trade", 11.5496, 3.0]
["2026-09-17T18:24:12.965595+00:00", "trade", 11.5075, 1.0]
["2026-09-17T18:24:12.965962+00:00", "trade", 11.5075, 1.0]
["2026-09-17T18:24:12.966737+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:24:12.967564+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:24:13.380482+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:24:13.385086+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:24:13.656192+00:00", "trade", 11.5483, 4.0]
["2026-09-17T18:24:15.838713+00:00", "trade", 11.5001, 50.0]
["2026-09-17T18:24:15.980044+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:16.140910+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:24:16.359614+00:00", "trade", 11.505, 31.0]
["2026-09-17T18:24:16.417149+00:00", "trade", 11.5051, 1.0]
["2026-09-17T18:24:17.150385+00:00", "trade", 11.5207, 6.0]
["2026-09-17T18:24:17.189842+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:24:17.823652+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:24:17.824608+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:17.824608+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:17.824728+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:17.825324+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:18.004321+00:00", "trade", 11.5024, 50.0]
["2026-09-17T18:24:18.004343+00:00", "trade", 11.5024, 1.0]
["2026-09-17T18:24:19.516456+00:00", "trade", 11.5483, 100.0]
["2026-09-17T18:24:19.861286+00:00", "trade", 11.5381, 15.0]
["2026-09-17T18:24:20.528563+00:00", "trade", 11.5205, 12.0]
["2026-09-17T18:24:21.626694+00:00", "trade", 11.5482, 2.0]
["2026-09-17T18:24:22.210851+00:00", "trade", 11.5482, 1.0]
["2026-09-17T18:24:22.625470+00:00", "trade", 11.5225, 1.0]
["2026-09-17T18:24:23.097890+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:24:23.678428+00:00", "trade", 11.5205, 3.0]
["2026-09-17T18:24:24.321603+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:24.811491+00:00", "trade", 11.51, 651.0]
["2026-09-17T18:24:25.188213+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.188461+00:00", "trade", 11.505, 160.0]
["2026-09-17T18:24:25.188494+00:00", "trade", 11.505, 5000.0]
["2026-09-17T18:24:25.188500+00:00", "trade", 11.5, 160.0]
["2026-09-17T18:24:25.188536+00:00", "trade", 11.5, 5000.0]
["2026-09-17T18:24:25.188542+00:00", "trade", 11.505, 150.0]
["2026-09-17T18:24:25.188563+00:00", "trade", 11.5, 150.0]
["2026-09-17T18:24:25.188708+00:00", "trade", 11.505, 1690.0]
["2026-09-17T18:24:25.189195+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.189260+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.189787+00:00", "trade", 11.5036, 56.0]
["2026-09-17T18:24:25.189837+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.190358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.190398+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.191120+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.191601+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.192438+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.192558+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.192919+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.192999+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.203524+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.203965+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.205404+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.215715+00:00", "trade", 11.505, 311.0]
["2026-09-17T18:24:25.216169+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.330065+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.330807+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.331288+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:25.873822+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:26.375806+00:00", "trade", 11.5099, 22.0]
["2026-09-17T18:24:26.444448+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:26.455198+00:00", "trade", 11.505, 7000.0]
["2026-09-17T18:24:26.456572+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:26.457013+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.062064+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:24:27.062808+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.063128+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.063128+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.063249+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.063249+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.063249+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.063805+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.063885+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.064286+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.064366+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.065770+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.525843+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.525843+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.526410+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.526710+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.527878+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.534925+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:27.888816+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:24:27.890555+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:28.213142+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:28.213342+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:28.213382+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:28.369117+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:30.007195+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:30.892754+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:24:30.893732+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:30.893773+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.037980+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.040060+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.071589+00:00", "trade", 11.505, 1000.0]
["2026-09-17T18:24:31.097341+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.097808+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.097838+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.098183+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.098394+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.176720+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.176825+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:31.177096+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:32.001567+00:00", "trade", 11.5421, 2.0]
["2026-09-17T18:24:32.024244+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:33.602999+00:00", "trade", 11.5153, 9.0]
["2026-09-17T18:24:33.675032+00:00", "trade", 11.5, 59.0]
["2026-09-17T18:24:33.675032+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:33.675086+00:00", "trade", 11.5, 41.0]
["2026-09-17T18:24:33.675089+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:24:33.675092+00:00", "trade", 11.5, 3.0]
["2026-09-17T18:24:33.675092+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:33.675944+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:33.675994+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:33.676636+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:33.696298+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:35.186770+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:35.187452+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:35.187848+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:35.187888+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:35.187918+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:35.261272+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:35.261713+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:35.365976+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:36.055715+00:00", "trade", 11.5452, 14.0]
["2026-09-17T18:24:36.056882+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:24:36.091160+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:24:36.550842+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:24:36.582121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:36.584215+00:00", "trade", 11.5, 80.0]
["2026-09-17T18:24:36.585865+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:37.315691+00:00", "trade", 11.5001, 1000.0]
["2026-09-17T18:24:37.317968+00:00", "trade", 11.505, 1000.0]
["2026-09-17T18:24:37.318581+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:37.319219+00:00", "trade", 11.5044, 52.0]
["2026-09-17T18:24:37.533492+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:37.634169+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:24:38.238478+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:24:39.244334+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:24:39.641016+00:00", "trade", 11.5, 189.0]
["2026-09-17T18:24:39.641025+00:00", "trade", 11.5, 97.0]
["2026-09-17T18:24:39.641031+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:24:39.641031+00:00", "trade", 11.5, 500.0]
["2026-09-17T18:24:39.641031+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:24:39.641031+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:24:39.641061+00:00", "trade", 11.5, 189.0]
["2026-09-17T18:24:39.641061+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:24:39.641066+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641067+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:24:39.641076+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641094+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:24:39.641094+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:24:39.641121+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641201+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641231+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641236+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641276+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641276+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641281+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641291+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641357+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641382+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641477+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641607+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641612+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641623+00:00", "trade", 11.495, 60.0]
["2026-09-17T18:24:39.641623+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:24:39.641653+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:24:39.641848+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.641978+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642014+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:24:39.642058+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642058+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642063+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642089+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:24:39.642098+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642098+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642098+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642294+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642294+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642411+00:00", "trade", 11.495, 11.0]
["2026-09-17T18:24:39.642529+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642529+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.642775+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.643216+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.643497+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.643978+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.645010+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.645777+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.645977+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.648579+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.655128+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:24:39.675347+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.675347+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.675367+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.675628+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.676625+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.706516+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.706516+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.706917+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.706957+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.747168+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:39.770768+00:00", "trade", 11.4967, 1.0]
["2026-09-17T18:24:39.931987+00:00", "trade", 11.495, 8.0]
["2026-09-17T18:24:39.932351+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:24:40.667991+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:40.667991+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:40.668031+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:40.669310+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:40.683393+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.015895+00:00", "trade", 11.4978, 5.0]
["2026-09-17T18:24:41.016535+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.017221+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.017703+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.018023+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.018504+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.072247+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.072247+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.165278+00:00", "trade", 11.5368, 2.0]
["2026-09-17T18:24:41.270268+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.279619+00:00", "trade", 11.495, 300.0]
["2026-09-17T18:24:41.280948+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.785552+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.785592+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.786074+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:41.878067+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:42.368014+00:00", "trade", 11.5144, 4.0]
["2026-09-17T18:24:43.186371+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.186808+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.592442+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.592898+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.593038+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.693607+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.705255+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.705335+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.705575+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.705611+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:43.706898+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:45.271143+00:00", "trade", 11.5148, 1.0]
["2026-09-17T18:24:45.807218+00:00", "trade", 11.5367, 2.0]
["2026-09-17T18:24:47.069189+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:48.805136+00:00", "trade", 11.5238, 35.0]
["2026-09-17T18:24:49.602448+00:00", "trade", 11.4901, 80.0]
["2026-09-17T18:24:49.603056+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:49.603502+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:49.603572+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:24:49.725131+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:49.759734+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:24:49.760104+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:49.760626+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.312669+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.313210+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.315762+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.315824+00:00", "trade", 11.495, 200.0]
["2026-09-17T18:24:51.315827+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.316689+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.316804+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.317130+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.317676+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:24:51.454496+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:51.454977+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:52.470426+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:52.470506+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:52.470907+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:52.484389+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:52.981074+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.097271+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.097311+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.097311+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.097947+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.098298+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.098508+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.105074+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.105134+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.106031+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.106071+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:53.881109+00:00", "trade", 11.5169, 30.0]
["2026-09-17T18:24:54.282768+00:00", "trade", 11.4975, 1.0]
["2026-09-17T18:24:54.307378+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:24:54.315717+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:24:54.433025+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:54.436503+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:54.937629+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:54.937699+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:54.938586+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:54.938617+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:54.938702+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:54.939028+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:55.148696+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:55.149177+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:55.149217+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:55.344441+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:55.369606+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:56.912232+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:56.912753+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:56.924203+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:24:56.924912+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:56.925313+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:57.311837+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:57.311837+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:57.540976+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:57.546234+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:57.548083+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:57.707968+00:00", "trade", 11.5412, 40.0]
["2026-09-17T18:24:58.003706+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.004002+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.004107+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.004543+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.036705+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.036765+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.037597+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.039235+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.057509+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.057514+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.160078+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.937651+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:58.938969+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.108301+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.108451+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.108542+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.108782+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.108782+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.108983+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.109384+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.110341+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.110822+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.136393+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.145474+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.152997+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.153479+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:24:59.194451+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:00.007217+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:00.650762+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:00.651203+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:01.798924+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:25:02.499589+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:25:02.500608+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:02.501125+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:02.517941+00:00", "trade", 11.5313, 3.0]
["2026-09-17T18:25:02.558162+00:00", "trade", 11.5313, 2.0]
["2026-09-17T18:25:02.761569+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:03.249082+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:03.249533+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:03.249558+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:03.601680+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:03.903159+00:00", "trade", 11.495, 10.0]
["2026-09-17T18:25:04.079056+00:00", "trade", 11.5033, 13.0]
["2026-09-17T18:25:04.944161+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:04.944165+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:04.944642+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:05.045772+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:05.046434+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:05.520671+00:00", "trade", 11.5, 3.0]
["2026-09-17T18:25:05.920008+00:00", "trade", 11.495, 31.0]
["2026-09-17T18:25:06.445769+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.445849+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.446486+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.447729+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.452104+00:00", "trade", 11.495, 40.0]
["2026-09-17T18:25:06.453092+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.453092+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.453132+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.453849+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.454290+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.610927+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.754428+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.754498+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:06.754909+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.030033+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.276358+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.276839+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.299127+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.320700+00:00", "trade", 11.4974, 9.0]
["2026-09-17T18:25:07.555131+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.617108+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.735625+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.738065+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.939827+00:00", "trade", 11.495, 7000.0]
["2026-09-17T18:25:07.941013+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.941018+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.941018+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:07.941414+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:08.073417+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:08.194816+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:08.238419+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:08.483271+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:08.483302+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:08.861756+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:09.557876+00:00", "trade", 11.495, 20.0]
["2026-09-17T18:25:09.558662+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:09.558818+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:09.558978+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:09.559098+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:09.559700+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:09.560141+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:09.560978+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:09.561459+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.219235+00:00", "trade", 11.5, 40.0]
["2026-09-17T18:25:10.219244+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:10.219834+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.219839+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.219889+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.220275+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.220315+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.220375+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.220375+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.220510+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.220876+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:10.320262+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:11.106280+00:00", "trade", 11.495, 3.0]
["2026-09-17T18:25:11.126849+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:25:11.713961+00:00", "trade", 11.495, 10.0]
["2026-09-17T18:25:14.274983+00:00", "trade", 11.4951, 16.0]
["2026-09-17T18:25:14.276092+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:25:14.598555+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:25:14.598555+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.598615+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.598630+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.598635+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.598730+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.598901+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.599502+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.599617+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.599978+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.603802+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.603908+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.607581+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.608022+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:14.635549+00:00", "trade", 11.495, 5.0]
["2026-09-17T18:25:15.431297+00:00", "trade", 11.5014, 3.0]
["2026-09-17T18:25:15.640386+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:16.065236+00:00", "trade", 11.4951, 1.0]
["2026-09-17T18:25:17.245004+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:17.245836+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:17.245876+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:17.246318+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:17.259814+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:25:17.259815+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:17.259817+00:00", "trade", 11.5, 1922.0]
["2026-09-17T18:25:17.259825+00:00", "trade", 11.5, 71.0]
["2026-09-17T18:25:17.259847+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:25:17.259850+00:00", "trade", 11.5, 22.0]
["2026-09-17T18:25:17.259853+00:00", "trade", 11.5, 75.0]
["2026-09-17T18:25:17.259856+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:17.260030+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:17.260035+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:17.260035+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:17.260036+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:17.260039+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:17.260039+00:00", "trade", 11.5, 700.0]
["2026-09-17T18:25:17.260090+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:25:17.260211+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:17.260216+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:17.260331+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:17.260366+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:17.260391+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:17.260391+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:17.260401+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.260657+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.260882+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.260922+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.260963+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.261043+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.261043+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.261043+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.261368+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.263284+00:00", "trade", 11.5, 30.0]
["2026-09-17T18:25:17.263840+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:25:17.264646+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.266468+00:00", "trade", 11.5, 72.0]
["2026-09-17T18:25:17.267166+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:17.268871+00:00", "trade", 11.5, 58.0]
["2026-09-17T18:25:17.305444+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:25:17.617800+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.718367+00:00", "trade", 11.5228, 3.0]
["2026-09-17T18:25:17.719753+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.720354+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:17.823518+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:25:18.010168+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.010729+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.105589+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:25:18.106958+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.109469+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.109910+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.109910+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.261169+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.261610+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.349591+00:00", "trade", 11.505, 300.0]
["2026-09-17T18:25:18.373195+00:00", "trade", 11.5063, 7000.0]
["2026-09-17T18:25:18.374452+00:00", "trade", 11.5006, 74.0]
["2026-09-17T18:25:18.376203+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.536218+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.540569+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:25:18.541581+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.542498+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.570189+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.570710+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.571497+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.571507+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.588833+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.683067+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.686903+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:25:18.736003+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.742042+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.742082+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.742122+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:18.742563+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:20.033191+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:20.033667+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:20.111873+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:20.131128+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:20.511578+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:20.512019+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:20.674371+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:25:21.476759+00:00", "trade", 11.5021, 9.0]
["2026-09-17T18:25:21.506942+00:00", "trade", 11.5021, 2.0]
["2026-09-17T18:25:22.159795+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:22.159995+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:22.160276+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:22.160637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:22.161078+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:22.266754+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:22.266754+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:22.280316+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:22.644669+00:00", "trade", 11.5206, 1.0]
["2026-09-17T18:25:22.956396+00:00", "trade", 11.5068, 300.0]
["2026-09-17T18:25:23.063628+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:25:23.947491+00:00", "trade", 11.5205, 4.0]
["2026-09-17T18:25:24.731913+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:24.734302+00:00", "trade", 11.505, 3.0]
["2026-09-17T18:25:24.734554+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:24.734990+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:24.737386+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:24.737872+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:24.761327+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:25:24.817555+00:00", "trade", 11.5423, 20.0]
["2026-09-17T18:25:25.017335+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:25.017968+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.017968+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.018043+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.018083+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.018088+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.018088+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.018088+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.018088+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.018323+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.018564+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.021927+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.023285+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.039173+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.323664+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.428830+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:25:25.730155+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.730636+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:25.993259+00:00", "trade", 11.5001, 25.0]
["2026-09-17T18:25:26.010236+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:26.011809+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:26.023252+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:26.023668+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:26.515841+00:00", "trade", 11.5422, 21.0]
["2026-09-17T18:25:26.518574+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:26.520132+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:26.932193+00:00", "trade", 11.5422, 10.0]
["2026-09-17T18:25:26.933259+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:26.933705+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:27.405221+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:27.405742+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:27.810752+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:25:27.811547+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:27.812113+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:27.812313+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:27.812594+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:27.813020+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:27.910000+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:29.616258+00:00", "trade", 11.5204, 2.0]
["2026-09-17T18:25:29.697147+00:00", "trade", 11.505, 300.0]
["2026-09-17T18:25:29.698205+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:29.698245+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:29.698256+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:25:29.698686+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:30.007235+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:30.141870+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:30.142391+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:30.142391+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:31.370768+00:00", "trade", 11.5092, 7000.0]
["2026-09-17T18:25:31.662604+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:31.685036+00:00", "trade", 11.5027, 17.0]
["2026-09-17T18:25:31.685400+00:00", "trade", 11.5027, 1.0]
["2026-09-17T18:25:31.856705+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:32.097147+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:32.098144+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:32.098144+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:32.098585+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:32.098585+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:32.195576+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:32.947097+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:33.173014+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:33.173495+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:33.176311+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:33.176983+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:33.315791+00:00", "trade", 11.5196, 1.0]
["2026-09-17T18:25:34.280327+00:00", "trade", 11.508, 10.0]
["2026-09-17T18:25:34.383857+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:25:35.209039+00:00", "trade", 11.51, 140.0]
["2026-09-17T18:25:35.209042+00:00", "trade", 11.51, 60.0]
["2026-09-17T18:25:35.209042+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:35.209066+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:35.209067+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:35.209069+00:00", "trade", 11.51, 3.0]
["2026-09-17T18:25:35.209109+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:35.209109+00:00", "trade", 11.51, 72.0]
["2026-09-17T18:25:35.209121+00:00", "trade", 11.51, 60.0]
["2026-09-17T18:25:35.209123+00:00", "trade", 11.51, 43.0]
["2026-09-17T18:25:35.209129+00:00", "trade", 11.51, 57.0]
["2026-09-17T18:25:35.209132+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:25:35.209139+00:00", "trade", 11.51, 97.0]
["2026-09-17T18:25:35.209139+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:35.209145+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:25:35.209145+00:00", "trade", 11.51, 10.0]
["2026-09-17T18:25:35.209148+00:00", "trade", 11.51, 93.0]
["2026-09-17T18:25:35.209151+00:00", "trade", 11.51, 24.0]
["2026-09-17T18:25:35.209151+00:00", "trade", 11.51, 79.0]
["2026-09-17T18:25:35.209156+00:00", "trade", 11.51, 10.0]
["2026-09-17T18:25:35.209156+00:00", "trade", 11.51, 44.0]
["2026-09-17T18:25:35.209178+00:00", "trade", 11.51, 21.0]
["2026-09-17T18:25:35.209183+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:35.209184+00:00", "trade", 11.51, 80.0]
["2026-09-17T18:25:35.209184+00:00", "trade", 11.51, 40.0]
["2026-09-17T18:25:35.209184+00:00", "trade", 11.51, 60.0]
["2026-09-17T18:25:35.209184+00:00", "trade", 11.51, 20.0]
["2026-09-17T18:25:35.209188+00:00", "quote", 11.5, 11.52]
["2026-09-17T18:25:35.209190+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:35.209198+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209228+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209228+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209229+00:00", "trade", 11.51, 7.0]
["2026-09-17T18:25:35.209233+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209243+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209243+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209268+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209288+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209619+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.209829+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210059+00:00", "trade", 11.51, 103.0]
["2026-09-17T18:25:35.210155+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210160+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210173+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:25:35.210235+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210270+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210275+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210371+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210756+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210796+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210837+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.210997+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.213157+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.213623+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.213919+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.213924+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.214079+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.215062+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.218046+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:35.218961+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.220119+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.294305+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:35.629014+00:00", "trade", 11.5106, 300.0]
["2026-09-17T18:25:35.759054+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:36.209119+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:36.209410+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:36.498432+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:36.902763+00:00", "trade", 11.5101, 7000.0]
["2026-09-17T18:25:39.714951+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:25:39.717342+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:39.718063+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:40.773848+00:00", "trade", 11.52, 9.0]
["2026-09-17T18:25:41.803264+00:00", "trade", 11.518, 2.0]
["2026-09-17T18:25:42.099453+00:00", "trade", 11.51, 700.0]
["2026-09-17T18:25:42.099772+00:00", "trade", 11.5101, 5.0]
["2026-09-17T18:25:42.100138+00:00", "trade", 11.5101, 700.0]
["2026-09-17T18:25:42.100193+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:25:42.100241+00:00", "trade", 11.51, 10.0]
["2026-09-17T18:25:42.100435+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:42.100499+00:00", "trade", 11.51, 300.0]
["2026-09-17T18:25:42.100523+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:25:42.100527+00:00", "trade", 11.51, 294.0]
["2026-09-17T18:25:42.100535+00:00", "trade", 11.51, 500.0]
["2026-09-17T18:25:42.100535+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:42.100644+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:42.100711+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:42.100756+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:42.100766+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:25:42.100776+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:25:42.100781+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:25:42.100786+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:25:42.100796+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:25:42.100800+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:25:42.100846+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:25:42.100881+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:25:42.100931+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.100936+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.100936+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.100957+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101067+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101398+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101423+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101438+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101518+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101549+00:00", "trade", 11.5101, 100.0]
["2026-09-17T18:25:42.101638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101678+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101718+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101753+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101798+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101879+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101937+00:00", "trade", 11.5101, 300.0]
["2026-09-17T18:25:42.101959+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101959+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.101970+00:00", "trade", 11.5101, 5.0]
["2026-09-17T18:25:42.102119+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.102298+00:00", "trade", 11.5101, 294.0]
["2026-09-17T18:25:42.102334+00:00", "trade", 11.5101, 500.0]
["2026-09-17T18:25:42.102364+00:00", "trade", 11.5101, 100.0]
["2026-09-17T18:25:42.102395+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.102658+00:00", "trade", 11.5101, 4996.0]
["2026-09-17T18:25:42.102876+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.102876+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.102956+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.102956+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.103317+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.103437+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.103678+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.103798+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.103919+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.123648+00:00", "trade", 11.505, 73.0]
["2026-09-17T18:25:42.125200+00:00", "trade", 11.505, 73.0]
["2026-09-17T18:25:42.126752+00:00", "trade", 11.505, 73.0]
["2026-09-17T18:25:42.127204+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.127525+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.163231+00:00", "trade", 11.505, 73.0]
["2026-09-17T18:25:42.526057+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.720660+00:00", "trade", 11.51, 1000.0]
["2026-09-17T18:25:42.931505+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:42.931590+00:00", "trade", 11.505, 210.0]
["2026-09-17T18:25:42.932102+00:00", "trade", 11.505, 210.0]
["2026-09-17T18:25:43.027218+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.027659+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.046504+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.457716+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.560991+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.561713+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.561713+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.562430+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.562435+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.562871+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.564349+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.564790+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.819796+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:43.820277+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.362304+00:00", "trade", 11.505, 7000.0]
["2026-09-17T18:25:44.363453+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.363694+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.363814+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.363849+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.363889+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.364170+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.366451+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.701522+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:44.701522+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:45.211890+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:45.330677+00:00", "trade", 11.51, 10.0]
["2026-09-17T18:25:45.771185+00:00", "trade", 11.5099, 6.0]
["2026-09-17T18:25:47.484426+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.485107+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.485147+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.485187+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.485588+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.486024+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.487909+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.834783+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.835219+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.835696+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.836182+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.836623+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:47.940054+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.057257+00:00", "trade", 11.5058, 3.0]
["2026-09-17T18:25:48.141562+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.830124+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.830685+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.830740+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.830800+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.831662+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.832104+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.832144+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.832264+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.967666+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.994675+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.995156+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:48.995637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.178036+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.178036+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.179098+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.179740+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.208508+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.716044+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.716170+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.717152+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.717593+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.747805+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:49.747880+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.013111+00:00", "trade", 11.5168, 2.0]
["2026-09-17T18:25:50.196431+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.196431+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.196431+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.196702+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.196757+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.217516+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.599323+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.599950+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.600336+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.600877+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.611883+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.612324+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.624358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.800572+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.801664+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.802105+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.819342+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.819417+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.819477+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.819557+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.819562+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.819752+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.819752+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.823872+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.824353+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.833121+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:25:50.834157+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.834237+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.834593+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.834623+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.851959+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.852440+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.876287+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:50.897306+00:00", "trade", 11.505, 20.0]
["2026-09-17T18:25:51.827410+00:00", "trade", 11.5167, 2.0]
["2026-09-17T18:25:52.219106+00:00", "trade", 11.502, 5.0]
["2026-09-17T18:25:52.220282+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:25:52.227108+00:00", "trade", 11.505, 400.0]
["2026-09-17T18:25:52.227111+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:25:52.227929+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.227969+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.228089+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.228160+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.228160+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.228490+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.228646+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.228651+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.229047+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.453921+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.594711+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.595447+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.595528+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.596049+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.596530+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.605491+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.627273+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.627273+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.627343+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.627458+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:52.628661+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:25:52.629323+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:25:52.637565+00:00", "trade", 11.5076, 21.0]
["2026-09-17T18:25:52.637583+00:00", "trade", 11.5076, 1.0]
["2026-09-17T18:25:52.906351+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.062041+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.299120+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.829442+00:00", "trade", 11.505, 87.0]
["2026-09-17T18:25:53.830548+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.831607+00:00", "trade", 11.501, 85.0]
["2026-09-17T18:25:53.832497+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.833009+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.833550+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.833625+00:00", "trade", 11.5, 1000.0]
["2026-09-17T18:25:53.833995+00:00", "trade", 11.5001, 4.0]
["2026-09-17T18:25:53.834256+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:25:53.834353+00:00", "trade", 11.5001, 1000.0]
["2026-09-17T18:25:53.834362+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.834458+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:25:53.834723+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:25:53.834795+00:00", "trade", 11.5001, 4.0]
["2026-09-17T18:25:53.834909+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:25:53.835053+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:53.835069+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:53.835099+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:53.835104+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:53.835104+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:53.835114+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:53.835134+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:25:53.835134+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835135+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:53.835138+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:53.835169+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835204+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835209+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835209+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835605+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835730+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835770+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835775+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835810+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835810+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835835+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835855+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835890+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835931+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.835943+00:00", "trade", 11.5001, 2.0]
["2026-09-17T18:25:53.836001+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.836091+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.836196+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.836298+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:25:53.836447+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.836653+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:25:53.837008+00:00", "trade", 11.5001, 5618.0]
["2026-09-17T18:25:53.837095+00:00", "trade", 11.495, 36.0]
["2026-09-17T18:25:53.837650+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.838100+00:00", "trade", 11.495, 36.0]
["2026-09-17T18:25:53.838251+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.838452+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.838532+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.838943+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.839299+00:00", "trade", 11.495, 36.0]
["2026-09-17T18:25:53.843531+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:25:53.844162+00:00", "trade", 11.495, 36.0]
["2026-09-17T18:25:53.844571+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.845012+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.846014+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.846055+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.866298+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.866338+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.866418+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.866819+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.867040+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:25:53.867074+00:00", "trade", 11.5, 45.0]
["2026-09-17T18:25:53.867621+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.868062+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.868102+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:53.868308+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:54.011098+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:25:54.044709+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:25:54.385842+00:00", "trade", 11.5, 750.0]
["2026-09-17T18:25:54.386725+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:54.386860+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:54.911889+00:00", "trade", 11.4999, 7000.0]
["2026-09-17T18:25:54.914203+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.432415+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.434429+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.447936+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.490267+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.535615+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.536081+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.766838+00:00", "trade", 11.495, 42.0]
["2026-09-17T18:25:55.943815+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.943935+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:55.944376+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.356070+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.374754+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.529417+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.530565+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.530640+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.530640+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.530925+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.542127+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:56.806800+00:00", "trade", 11.4999, 1.0]
["2026-09-17T18:25:57.275599+00:00", "trade", 11.4987, 15.0]
["2026-09-17T18:25:57.316362+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.417673+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.418124+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.419232+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.419683+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.420219+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.420735+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.540986+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.541121+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:57.707684+00:00", "trade", 11.5145, 46.0]
["2026-09-17T18:25:58.582311+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:58.582311+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:58.592715+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:59.426427+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:59.491607+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:59.713444+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:25:59.730169+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.007257+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.451844+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.748900+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.765329+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.766341+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.766782+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.767264+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.767705+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.772506+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.778786+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.814726+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:00.886347+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:01.146465+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:01.256942+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:01.429718+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:01.543964+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:01.737013+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:01.737023+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:26:01.737489+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:26:01.737489+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:26:01.737508+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:26:01.737510+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:26:01.737513+00:00", "trade", 11.5, 51.0]
["2026-09-17T18:26:01.737514+00:00", "quote", 11.49, 11.51]
["2026-09-17T18:26:01.737516+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:26:01.737558+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:26:01.737595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737620+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737620+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737625+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737645+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737665+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737685+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737830+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737880+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.737985+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738035+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738096+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738142+00:00", "trade", 11.5, 40.0]
["2026-09-17T18:26:01.738647+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738697+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738722+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738777+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738803+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738807+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738853+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.738943+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.739424+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.740261+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.740261+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.740822+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.741098+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.741393+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.752465+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:01.763227+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:26:02.310492+00:00", "trade", 11.505, 8.0]
["2026-09-17T18:26:02.470261+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.470261+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.674962+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.674962+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.675243+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.675283+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.675363+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.675403+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.675443+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:02.948266+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:26:03.009855+00:00", "trade", 11.5146, 2.0]
["2026-09-17T18:26:03.046325+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:03.745126+00:00", "trade", 11.505, 750.0]
["2026-09-17T18:26:04.055521+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:04.055533+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.055974+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.055974+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.056014+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.056375+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.056450+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.056490+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.056495+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.067898+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.069376+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.089624+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.089624+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.089664+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.268620+00:00", "trade", 11.5014, 33.0]
["2026-09-17T18:26:04.270675+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.271201+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.435657+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.436138+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.448903+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.448903+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.449900+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.837466+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.837832+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.838429+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.838910+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.851630+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.851630+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.852151+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.852593+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.853028+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:04.859798+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:26:04.861193+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:05.381765+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:05.656640+00:00", "trade", 11.51, 3.0]
["2026-09-17T18:26:05.657753+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:26:05.838888+00:00", "trade", 11.505, 33.0]
["2026-09-17T18:26:07.398548+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.398643+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.398699+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.399069+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.399861+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.400458+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.400498+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.400538+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.441951+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.442001+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.442012+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.442954+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.457317+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:26:07.458676+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:07.530811+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:26:08.658813+00:00", "trade", 11.5055, 13.0]
["2026-09-17T18:26:08.666006+00:00", "trade", 11.5055, 1.0]
["2026-09-17T18:26:08.857829+00:00", "trade", 11.5108, 9.0]
["2026-09-17T18:26:08.978073+00:00", "trade", 11.5055, 2.0]
["2026-09-17T18:26:09.136267+00:00", "trade", 11.5373, 100.0]
["2026-09-17T18:26:09.245414+00:00", "trade", 11.5055, 2.0]
["2026-09-17T18:26:09.736840+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.264620+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.265156+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.274553+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.275315+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.275315+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.284116+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.284131+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.649675+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:10.736025+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:11.044162+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:11.044633+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:11.651696+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.326610+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.326781+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.327181+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.327382+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.333983+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.334504+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.360060+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.360065+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.375782+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.377220+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.498323+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.499476+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:12.512151+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:13.371518+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:13.374520+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.008207+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.008688+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.691871+00:00", "trade", 11.5144, 2.0]
["2026-09-17T18:26:14.808579+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.808634+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.808644+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.808990+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.808990+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.809025+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.809265+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.809346+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.818142+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.818753+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:14.819229+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:15.478967+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:15.479403+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:15.551392+00:00", "trade", 11.506, 300.0]
["2026-09-17T18:26:15.715284+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:15.715976+00:00", "trade", 11.5373, 11.0]
["2026-09-17T18:26:15.951568+00:00", "trade", 11.5056, 1.0]
["2026-09-17T18:26:16.433716+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.434267+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.434297+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.436357+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.541768+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.542234+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.542750+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.543266+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.543512+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:16.811519+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.021383+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.238539+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.238975+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.239456+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.304746+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.304751+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.428706+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.428916+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.517011+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.517047+00:00", "trade", 11.5042, 2.0]
["2026-09-17T18:26:17.518018+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.533194+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.827378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:17.827378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:18.063063+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.423532+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:26:19.424651+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:26:19.427258+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:26:19.641895+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.641900+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.642071+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.642271+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.643153+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.643269+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.643600+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.643760+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:19.848587+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:20.507889+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:20.507889+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:20.608255+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:20.608255+00:00", "trade", 11.51, 150.0]
["2026-09-17T18:26:20.608261+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:20.608262+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608264+00:00", "trade", 11.51, 40.0]
["2026-09-17T18:26:20.608264+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:20.608273+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608282+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608302+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608312+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:26:20.608312+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608332+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608362+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608362+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608367+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608367+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608403+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608538+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608568+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608583+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608604+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:20.608608+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608613+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:20.608628+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.608834+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609014+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609104+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609189+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609194+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609196+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:20.609196+00:00", "trade", 11.51, 69.0]
["2026-09-17T18:26:20.609230+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609274+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609274+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609530+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609741+00:00", "trade", 11.51, 131.0]
["2026-09-17T18:26:20.609751+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609836+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.609991+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.610192+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.610232+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.610432+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.610472+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.610633+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.612222+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.612272+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.613033+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.616993+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.626355+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.630376+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:26:20.630382+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:26:20.631041+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.721170+00:00", "trade", 11.52, 78.0]
["2026-09-17T18:26:20.721827+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.723110+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.834516+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:26:20.877191+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.878840+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.879602+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:20.920343+00:00", "trade", 11.506, 5.0]
["2026-09-17T18:26:21.059650+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:21.636115+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:21.636175+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:21.637087+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:21.712576+00:00", "trade", 11.515, 10.0]
["2026-09-17T18:26:21.713138+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:21.720346+00:00", "trade", 11.51, 190.0]
["2026-09-17T18:26:21.721272+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:21.721713+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:21.722899+00:00", "trade", 11.51, 1887.0]
["2026-09-17T18:26:21.723518+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:21.853845+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:26:21.854840+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:22.067470+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:22.079629+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:22.099045+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:22.638051+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:22.638492+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:22.678783+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:23.106123+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:23.123369+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:23.685480+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:26:23.686437+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:26:23.686874+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:24.000865+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:24.019601+00:00", "trade", 11.51, 6.0]
["2026-09-17T18:26:24.117557+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:24.598375+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:25.041249+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:26:25.148322+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:25.170911+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:25.726777+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.053804+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525331+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:26.525427+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:26.525433+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:26.525465+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525465+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525490+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525495+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525560+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525560+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525565+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:26.525565+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525570+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525575+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525620+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525671+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525671+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525675+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525675+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525675+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525826+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.525830+00:00", "trade", 11.51, 497.0]
["2026-09-17T18:26:26.525851+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:26.525887+00:00", "trade", 11.51, 3.0]
["2026-09-17T18:26:26.525906+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.526317+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.526342+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.526342+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.526397+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.526477+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.526587+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:26:26.526587+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.528196+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.531499+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:26.532211+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:26.532216+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:26.532221+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:26.532231+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532251+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532266+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532281+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532281+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532316+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532512+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532822+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532908+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532908+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532958+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.532993+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.533053+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.533068+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.533359+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.533394+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.533409+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.533920+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.534583+00:00", "trade", 11.505, 18.0]
["2026-09-17T18:26:26.534797+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.536367+00:00", "trade", 11.505, 18.0]
["2026-09-17T18:26:26.541283+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.544280+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.545932+00:00", "trade", 11.505, 18.0]
["2026-09-17T18:26:26.573419+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.573885+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.586856+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:26.609344+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.037918+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.038404+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.038845+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.359254+00:00", "trade", 11.5062, 5.0]
["2026-09-17T18:26:27.367978+00:00", "trade", 11.5062, 4.0]
["2026-09-17T18:26:27.371572+00:00", "trade", 11.5062, 3.0]
["2026-09-17T18:26:27.375379+00:00", "trade", 11.5062, 1.0]
["2026-09-17T18:26:27.516195+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.517117+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.865685+00:00", "trade", 11.5142, 2.0]
["2026-09-17T18:26:27.869805+00:00", "trade", 11.5142, 1.0]
["2026-09-17T18:26:27.988392+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.988392+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.988833+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:27.988873+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:28.092103+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:28.092544+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:28.092985+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:28.103014+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:28.103149+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:28.215300+00:00", "trade", 11.5081, 100.0]
["2026-09-17T18:26:28.570903+00:00", "trade", 11.5099, 100.0]
["2026-09-17T18:26:29.084071+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:29.084467+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:29.252091+00:00", "trade", 11.508, 2.0]
["2026-09-17T18:26:29.252455+00:00", "trade", 11.508, 1.0]
["2026-09-17T18:26:29.690026+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:29.690547+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.007285+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.686429+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.686669+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.686800+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.686835+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.686870+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.686880+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.686895+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:30.687787+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.023510+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.432151+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.432632+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.635404+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.635409+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.635519+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.635645+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.635995+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.636487+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:31.884821+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:26:31.885936+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:26:33.259087+00:00", "trade", 11.5058, 2.0]
["2026-09-17T18:26:33.479063+00:00", "trade", 11.5099, 1000.0]
["2026-09-17T18:26:33.479131+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.479206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.479291+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.479336+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.479346+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.479361+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.480213+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.480294+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.480414+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.603456+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.603857+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:33.603937+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:34.403703+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:35.495899+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:35.496871+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:35.497312+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:35.523399+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.854928+00:00", "trade", 11.505, 58.0]
["2026-09-17T18:26:36.854949+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.854994+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.855343+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:26:36.855425+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.855475+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.855490+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.855591+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.855595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.855871+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.856031+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.856227+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.856633+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.856673+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.865048+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.865554+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:36.895151+00:00", "trade", 11.505, 18.0]
["2026-09-17T18:26:36.895605+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:37.131040+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:37.131320+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:37.131366+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:37.948387+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:37.949149+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:38.442111+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:38.442306+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:38.700515+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:38.827993+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:39.198626+00:00", "trade", 11.5098, 100.0]
["2026-09-17T18:26:39.279260+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:39.299388+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:40.086684+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:40.086764+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:40.086764+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:41.002751+00:00", "trade", 11.5129, 2.0]
["2026-09-17T18:26:41.116221+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:41.116657+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:41.117178+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:41.547309+00:00", "trade", 11.5001, 4.0]
["2026-09-17T18:26:41.570504+00:00", "trade", 11.5001, 1.0]
["2026-09-17T18:26:41.763625+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:41.765150+00:00", "trade", 11.5033, 1.0]
["2026-09-17T18:26:41.810120+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:41.810185+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.020891+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.598124+00:00", "trade", 11.505, 85.0]
["2026-09-17T18:26:42.611810+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.611820+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.611866+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.611896+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:26:42.612372+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.612507+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.612507+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.612943+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:42.633953+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.193252+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.559753+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.648359+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.648800+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.749434+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.910502+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.911208+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.911975+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.911975+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:43.912687+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.039809+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.065375+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.154000+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.154005+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.154928+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.371306+00:00", "trade", 11.5034, 3.0]
["2026-09-17T18:26:44.372384+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.372452+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:26:44.372635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.375838+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.402977+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.403037+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:26:44.403609+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.403684+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.406566+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:44.974302+00:00", "trade", 11.5, 12.0]
["2026-09-17T18:26:45.963927+00:00", "trade", 11.505, 40.0]
["2026-09-17T18:26:46.238800+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.239046+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.239281+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.239522+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.239843+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.245767+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.265769+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.265985+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.266060+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.266536+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.399939+00:00", "trade", 11.505, 7000.0]
["2026-09-17T18:26:46.400895+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.400976+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.400976+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.401336+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.449431+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.449912+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.449992+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.767858+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:46.879453+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:47.349467+00:00", "trade", 11.5077, 7000.0]
["2026-09-17T18:26:47.350081+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:47.350602+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.004769+00:00", "trade", 11.5099, 7000.0]
["2026-09-17T18:26:49.202644+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.202649+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.202719+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.203075+00:00", "quote", 11.5, 11.52]
["2026-09-17T18:26:49.203270+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.203446+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:49.203711+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:49.203717+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:26:49.203847+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.203967+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.204127+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.204288+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.204288+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.204323+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.206207+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.224646+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.225092+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:26:49.238254+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238256+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:26:49.238256+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:26:49.238309+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238339+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238339+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238354+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238369+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238394+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238419+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238720+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238755+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238760+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238809+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:26:49.238810+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.238812+00:00", "trade", 11.51, 34.0]
["2026-09-17T18:26:49.239030+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.239261+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.239261+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.239261+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.239416+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.239421+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.239421+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.239461+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.242860+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.243461+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.243902+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.252182+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.271307+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.271788+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.284072+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.302203+00:00", "trade", 11.515, 25.0]
["2026-09-17T18:26:49.316084+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.418798+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.438312+00:00", "trade", 11.515, 2.0]
["2026-09-17T18:26:49.440363+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:26:49.440870+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.440965+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.440965+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.440995+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.440995+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.441482+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.441984+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:26:49.469934+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.470807+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.580768+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.649882+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.650714+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:49.798021+00:00", "trade", 11.515, 147.0]
["2026-09-17T18:26:49.819775+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:26:49.919838+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:50.033935+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:50.034001+00:00", "trade", 11.5108, 7000.0]
["2026-09-17T18:26:50.034025+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:50.035037+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.310171+00:00", "trade", 11.51, 300.0]
["2026-09-17T18:26:51.310288+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.311170+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.311250+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.311411+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.311691+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.313857+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:26:51.329178+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.603560+00:00", "trade", 11.515, 7000.0]
["2026-09-17T18:26:51.764009+00:00", "trade", 11.518, 2.0]
["2026-09-17T18:26:51.767921+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.768397+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:51.768878+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:52.111211+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:26:52.112234+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:53.497635+00:00", "trade", 11.5069, 1.0]
["2026-09-17T18:26:54.813749+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:54.813784+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:54.813864+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:54.813935+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:54.814230+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:55.330798+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:56.796364+00:00", "trade", 11.5108, 3.0]
["2026-09-17T18:26:56.797534+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:26:57.013708+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:57.136767+00:00", "trade", 11.5108, 100.0]
["2026-09-17T18:26:57.494774+00:00", "trade", 11.5122, 2.0]
["2026-09-17T18:26:57.569165+00:00", "trade", 11.5158, 7000.0]
["2026-09-17T18:26:57.703464+00:00", "trade", 11.5134, 51.0]
["2026-09-17T18:26:57.872584+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:57.872905+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:57.873346+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.025793+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.025833+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.163636+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.163721+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.163756+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.163876+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.267633+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.305884+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.595497+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.595858+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.616347+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:58.920244+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:59.174167+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:59.296007+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:59.296448+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:59.296488+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:26:59.296964+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:00.007317+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:01.250402+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:01.626804+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:27:01.789738+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:01.790209+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:02.779034+00:00", "trade", 11.5099, 18.0]
["2026-09-17T18:27:04.063196+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:04.063672+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:04.064114+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:04.156217+00:00", "trade", 11.5159, 1360.0]
["2026-09-17T18:27:05.473774+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:05.473814+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:05.603858+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:05.633241+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:05.633241+00:00", "trade", 11.52, 12.0]
["2026-09-17T18:27:05.633244+00:00", "trade", 11.52, 12.0]
["2026-09-17T18:27:05.633364+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:05.633364+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:05.633637+00:00", "trade", 11.52, 11.0]
["2026-09-17T18:27:05.633639+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:27:05.633640+00:00", "trade", 11.52, 12.0]
["2026-09-17T18:27:05.633649+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.633653+00:00", "trade", 11.52, 1000.0]
["2026-09-17T18:27:05.633659+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.633659+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.633709+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.633709+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.633779+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.633849+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.633859+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.633947+00:00", "trade", 11.52, 40.0]
["2026-09-17T18:27:05.634265+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634306+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634345+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634350+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634476+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634481+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634486+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634546+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634551+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634586+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.634832+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.636909+00:00", "trade", 11.52, 58.0]
["2026-09-17T18:27:05.638991+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.639077+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:27:05.642590+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.649752+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.650193+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:05.667426+00:00", "trade", 11.52, 11.0]
["2026-09-17T18:27:05.769194+00:00", "trade", 11.525, 34.0]
["2026-09-17T18:27:06.366986+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:06.367503+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:06.609593+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:06.770395+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:06.773898+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:06.893793+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:08.905329+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:09.339946+00:00", "trade", 11.5108, 2.0]
["2026-09-17T18:27:09.518732+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.139693+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.151375+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.246687+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.248257+00:00", "trade", 11.525, 62.0]
["2026-09-17T18:27:10.248694+00:00", "trade", 11.525, 70.0]
["2026-09-17T18:27:10.249361+00:00", "trade", 11.52, 2.0]
["2026-09-17T18:27:10.253207+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.336418+00:00", "trade", 11.511, 1.0]
["2026-09-17T18:27:10.439530+00:00", "trade", 11.525, 900.0]
["2026-09-17T18:27:10.440507+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.440548+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.440548+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.440828+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.440949+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.475841+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.701914+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.769524+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.769735+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.769855+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.770898+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.867173+00:00", "trade", 11.525, 7000.0]
["2026-09-17T18:27:10.882678+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.883545+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:10.972492+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:11.332277+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:11.539054+00:00", "trade", 11.5128, 13.0]
["2026-09-17T18:27:11.780186+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:11.797067+00:00", "trade", 11.5128, 1.0]
["2026-09-17T18:27:12.371737+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:12.818222+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:27:12.821166+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:27:12.824261+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:27:16.569163+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:16.569208+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:16.570000+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:16.570140+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:16.570581+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:16.633962+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:17.157439+00:00", "trade", 11.5342, 100.0]
["2026-09-17T18:27:19.461867+00:00", "trade", 11.5113, 2.0]
["2026-09-17T18:27:20.817557+00:00", "trade", 11.5129, 1.0]
["2026-09-17T18:27:22.225571+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.230197+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.230583+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.230703+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.232658+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.289243+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:27:22.290371+00:00", "trade", 11.52, 2.0]
["2026-09-17T18:27:22.290600+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.290766+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.290811+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.292600+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:22.371281+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:27:24.943781+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:25.530731+00:00", "trade", 11.528, 1.0]
["2026-09-17T18:27:25.532094+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:25.768608+00:00", "trade", 11.5267, 1.0]
["2026-09-17T18:27:26.390414+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:26.476243+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:27.424671+00:00", "trade", 11.5262, 7000.0]
["2026-09-17T18:27:28.706933+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:27:28.707030+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:28.707069+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:28.707205+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:28.707245+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:28.707526+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:28.707992+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:28.708433+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:28.708979+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:28.729357+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.664108+00:00", "trade", 11.5201, 700.0]
["2026-09-17T18:27:29.664655+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.665413+00:00", "trade", 11.52, 400.0]
["2026-09-17T18:27:29.665678+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.666144+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.666334+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.666351+00:00", "trade", 11.52, 134.0]
["2026-09-17T18:27:29.666434+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.666615+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.667111+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.667479+00:00", "trade", 11.52, 84.0]
["2026-09-17T18:27:29.667637+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.667683+00:00", "trade", 11.52, 60.0]
["2026-09-17T18:27:29.668154+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.668600+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.668875+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.669415+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:27:29.670800+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:29.676380+00:00", "trade", 11.52, 56.0]
["2026-09-17T18:27:29.678115+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:27:29.691488+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:29.767535+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:30.007340+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:30.068530+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:30.068966+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:30.069006+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:30.167039+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:30.222822+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:30.222832+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:30.939367+00:00", "trade", 11.5107, 4.0]
["2026-09-17T18:27:31.235811+00:00", "trade", 11.5113, 2.0]
["2026-09-17T18:27:32.797867+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:32.798162+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:27:32.798171+00:00", "trade", 11.525, 50.0]
["2026-09-17T18:27:32.798261+00:00", "trade", 11.525, 35.0]
["2026-09-17T18:27:32.820706+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:33.070825+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:33.115290+00:00", "trade", 11.5342, 100.0]
["2026-09-17T18:27:34.065469+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:34.183110+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.183293+00:00", "trade", 11.52, 600.0]
["2026-09-17T18:27:34.183428+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:27:34.183825+00:00", "trade", 11.5201, 600.0]
["2026-09-17T18:27:34.184204+00:00", "trade", 11.52, 7.0]
["2026-09-17T18:27:34.184231+00:00", "trade", 11.52, 250.0]
["2026-09-17T18:27:34.184231+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.184234+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:27:34.184246+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:34.184247+00:00", "trade", 11.52, 126.0]
["2026-09-17T18:27:34.184250+00:00", "trade", 11.52, 150.0]
["2026-09-17T18:27:34.184250+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.184253+00:00", "trade", 11.52, 300.0]
["2026-09-17T18:27:34.184256+00:00", "trade", 11.52, 203.0]
["2026-09-17T18:27:34.184256+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.184258+00:00", "trade", 11.52, 300.0]
["2026-09-17T18:27:34.184258+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.184264+00:00", "trade", 11.52, 25.0]
["2026-09-17T18:27:34.184462+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:34.184481+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.184484+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:27:34.184522+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:34.184547+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:27:34.184602+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:27:34.184607+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:27:34.184612+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:27:34.184617+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:27:34.184731+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:27:34.184743+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:27:34.184748+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:27:34.184770+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.184773+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.184783+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:27:34.184788+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.184793+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.184833+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.184843+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.184853+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185058+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185144+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185166+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:27:34.185224+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185248+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:27:34.185349+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185349+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185389+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185389+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185424+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185521+00:00", "trade", 11.5201, 25.0]
["2026-09-17T18:27:34.185549+00:00", "trade", 11.5201, 300.0]
["2026-09-17T18:27:34.185585+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185585+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185670+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185705+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185745+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185865+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.185876+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:27:34.185903+00:00", "trade", 11.5201, 200.0]
["2026-09-17T18:27:34.185946+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.186026+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.186226+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.186231+00:00", "trade", 11.5201, 7.0]
["2026-09-17T18:27:34.186258+00:00", "trade", 11.5201, 200.0]
["2026-09-17T18:27:34.186285+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:27:34.186427+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.186460+00:00", "trade", 11.515, 2.0]
["2026-09-17T18:27:34.186587+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.186595+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:27:34.186793+00:00", "trade", 11.52, 7.0]
["2026-09-17T18:27:34.186884+00:00", "trade", 11.52, 11.0]
["2026-09-17T18:27:34.186944+00:00", "trade", 11.5201, 126.0]
["2026-09-17T18:27:34.186971+00:00", "trade", 11.5201, 150.0]
["2026-09-17T18:27:34.186995+00:00", "trade", 11.5201, 203.0]
["2026-09-17T18:27:34.187299+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:27:34.187326+00:00", "trade", 11.5201, 300.0]
["2026-09-17T18:27:34.187353+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:27:34.187544+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.187653+00:00", "trade", 11.5201, 250.0]
["2026-09-17T18:27:34.187680+00:00", "trade", 11.5201, 100.0]
["2026-09-17T18:27:34.188008+00:00", "trade", 11.5201, 4.0]
["2026-09-17T18:27:34.188032+00:00", "trade", 11.5201, 3835.0]
["2026-09-17T18:27:34.188426+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.195228+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.205512+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.205983+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.234228+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:27:34.234681+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.234681+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.234761+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.234965+00:00", "trade", 11.515, 9.0]
["2026-09-17T18:27:34.235122+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.235350+00:00", "trade", 11.515, 9.0]
["2026-09-17T18:27:34.235884+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.241803+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.243150+00:00", "trade", 11.515, 9.0]
["2026-09-17T18:27:34.255068+00:00", "trade", 11.515, 9.0]
["2026-09-17T18:27:34.269173+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.269334+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.270852+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.285698+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.330935+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:34.417336+00:00", "trade", 11.515, 9.0]
["2026-09-17T18:27:34.435012+00:00", "trade", 11.52, 11.0]
["2026-09-17T18:27:34.657418+00:00", "trade", 11.5156, 8.0]
["2026-09-17T18:27:34.665733+00:00", "trade", 11.5156, 5.0]
["2026-09-17T18:27:34.688268+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:27:34.696231+00:00", "trade", 11.515, 2.0]
["2026-09-17T18:27:34.909179+00:00", "trade", 11.518, 1.0]
["2026-09-17T18:27:35.053510+00:00", "trade", 11.5114, 74.0]
["2026-09-17T18:27:35.188593+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:35.188593+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:35.683910+00:00", "trade", 11.515, 5000.0]
["2026-09-17T18:27:35.684352+00:00", "trade", 11.515, 2000.0]
["2026-09-17T18:27:35.685023+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:27:35.685955+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:35.686391+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:36.723892+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:37.980218+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:37.980258+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:38.222459+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:38.222699+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:38.222704+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:38.222704+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:38.223100+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:38.223777+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:38.891398+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:38.891875+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:39.079674+00:00", "trade", 11.515, 1000.0]
["2026-09-17T18:27:39.080618+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:39.081099+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:39.081575+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:39.082016+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:39.349427+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:39.450492+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:39.674730+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:39.675171+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:40.384883+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:40.385319+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:41.547701+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:41.548137+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:41.771032+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:41.771478+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:41.780795+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:41.966476+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:43.196515+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:43.591483+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:44.942082+00:00", "trade", 11.5118, 2.0]
["2026-09-17T18:27:44.943923+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:44.944364+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:45.163194+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:45.163254+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:45.684442+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:45.684884+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:45.684884+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:46.680033+00:00", "trade", 11.515, 50.0]
["2026-09-17T18:27:49.072191+00:00", "trade", 11.512, 1.0]
["2026-09-17T18:27:49.073276+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:27:49.557466+00:00", "trade", 11.515, 4.0]
["2026-09-17T18:27:49.932679+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:49.933145+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:49.949523+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:27:49.950150+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:49.950511+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:49.950536+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:49.950591+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:49.950626+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:50.101369+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:27:50.101921+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:50.102272+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:50.102307+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:50.102477+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:50.102718+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:50.102718+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:50.102878+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:50.135082+00:00", "trade", 11.515, 25.0]
["2026-09-17T18:27:50.448349+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:51.625839+00:00", "trade", 11.515, 120.0]
["2026-09-17T18:27:51.627031+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:51.627336+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:51.627572+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:52.047234+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:52.517903+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:52.616938+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:52.713007+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.086830+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.086920+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.086925+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.087381+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.087451+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.088048+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.352817+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.733617+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:53.734218+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:54.146358+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:54.147992+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:54.430488+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:54.873581+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:54.873581+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:54.874052+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:56.165973+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:56.166289+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:56.748628+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:56.749279+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:56.749560+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:56.750041+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:56.896976+00:00", "trade", 11.5117, 2.0]
["2026-09-17T18:27:56.903571+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:56.904007+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:57.416115+00:00", "trade", 11.515, 2.0]
["2026-09-17T18:27:57.434543+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:57.434543+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:57.700353+00:00", "trade", 11.5095, 27.0]
["2026-09-17T18:27:57.779574+00:00", "trade", 11.5201, 1.0]
["2026-09-17T18:27:57.780695+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:57.780695+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:57.781136+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:58.178781+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:58.179222+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:58.179222+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:58.385453+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:58.385493+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:58.725571+00:00", "trade", 11.518, 1.0]
["2026-09-17T18:27:59.187875+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.370889+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.371331+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.936273+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.936714+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.937155+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.955746+00:00", "trade", 11.515, 49.0]
["2026-09-17T18:27:59.955749+00:00", "trade", 11.52, 51.0]
["2026-09-17T18:27:59.956201+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.956712+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.956752+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.956757+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.956797+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:27:59.956862+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:00.007362+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:00.569090+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:28:00.767338+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:00.767825+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:00.767830+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:00.768266+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:00.859402+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:00.859417+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:01.676782+00:00", "trade", 11.5209, 1.0]
["2026-09-17T18:28:01.677973+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:28:02.402119+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.402184+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.402394+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.402509+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.403687+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.404875+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.466923+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.605226+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.605251+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.605662+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:02.899320+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:03.105435+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:28:03.143190+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:03.146879+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:03.205380+00:00", "trade", 11.515, 13.0]
["2026-09-17T18:28:03.207377+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:03.207808+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:03.209257+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:03.784386+00:00", "trade", 11.5333, 100.0]
["2026-09-17T18:28:03.823741+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:28:03.824354+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:03.835144+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:03.926241+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:04.358854+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:05.699219+00:00", "trade", 11.515, 32.0]
["2026-09-17T18:28:05.765548+00:00", "trade", 11.515, 200.0]
["2026-09-17T18:28:05.766083+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:05.766083+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:05.766394+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:05.766805+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:05.918260+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:06.014053+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:06.102060+00:00", "trade", 11.5211, 4.0]
["2026-09-17T18:28:06.660376+00:00", "trade", 11.521, 20.0]
["2026-09-17T18:28:06.785250+00:00", "trade", 11.5117, 2.0]
["2026-09-17T18:28:07.352073+00:00", "trade", 11.51, 93.0]
["2026-09-17T18:28:10.178966+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:10.180129+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:13.120082+00:00", "trade", 11.52, 6.0]
["2026-09-17T18:28:13.296096+00:00", "trade", 11.5104, 32.0]
["2026-09-17T18:28:15.137336+00:00", "trade", 11.5199, 11.0]
["2026-09-17T18:28:15.138467+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:28:15.144998+00:00", "trade", 11.5199, 4.0]
["2026-09-17T18:28:16.015889+00:00", "trade", 11.5099, 96.0]
["2026-09-17T18:28:16.677157+00:00", "trade", 11.5333, 55.0]
["2026-09-17T18:28:17.152830+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:17.153311+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:17.218411+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:17.218892+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:17.476144+00:00", "trade", 11.5117, 1.0]
["2026-09-17T18:28:17.514991+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:17.519832+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:17.622145+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:17.839577+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:18.269327+00:00", "trade", 11.515, 40.0]
["2026-09-17T18:28:19.459742+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:19.460218+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:19.533362+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:19.533768+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.343230+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:28:20.344149+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.344189+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.369144+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.410773+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.412251+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.412687+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.412687+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.449264+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:20.449705+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:21.799137+00:00", "trade", 11.5117, 3.0]
["2026-09-17T18:28:22.274301+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:22.274337+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:22.274697+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:22.287137+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:22.517938+00:00", "trade", 11.5179, 1.0]
["2026-09-17T18:28:22.591601+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:22.591881+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:23.978759+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:28:25.154311+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:25.154351+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:25.217018+00:00", "trade", 11.52, 30.0]
["2026-09-17T18:28:25.218133+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:25.240886+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:28:25.306803+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:27.652473+00:00", "trade", 11.5102, 7000.0]
["2026-09-17T18:28:27.654047+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:27.655525+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:28.699542+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:28.850195+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:29.853877+00:00", "trade", 11.515, 135.0]
["2026-09-17T18:28:29.855067+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:28:30.007385+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:31.518742+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:31.519223+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:31.535627+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:31.536108+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:32.469531+00:00", "trade", 11.5116, 2.0]
["2026-09-17T18:28:32.471090+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:32.895148+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:32.895148+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:33.179028+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:34.276637+00:00", "trade", 11.5157, 3.0]
["2026-09-17T18:28:34.329732+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:35.102028+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.061499+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.061700+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.128564+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.128885+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.129045+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.196465+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.588397+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.588397+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.768595+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:37.769091+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:38.109564+00:00", "trade", 11.5178, 8.0]
["2026-09-17T18:28:38.109934+00:00", "trade", 11.5178, 1.0]
["2026-09-17T18:28:39.240644+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.241160+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.241210+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.241611+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.242037+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.242483+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.253885+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.305793+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.306229+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:39.467282+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:40.125296+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:40.137144+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:40.177877+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:28:40.277903+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:28:41.955434+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:28:41.956373+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:41.978741+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.736297+00:00", "trade", 11.5301, 5.0]
["2026-09-17T18:28:42.738907+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.792805+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.853785+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.856751+00:00", "trade", 11.5301, 100.0]
["2026-09-17T18:28:42.921401+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.922048+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.927105+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.927646+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.929410+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:42.929926+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:43.421284+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:43.421820+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.015622+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.846737+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.846827+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.847714+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.848150+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.848476+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.848516+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.848631+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.850115+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.925494+00:00", "trade", 11.515, 20.0]
["2026-09-17T18:28:44.926101+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.926101+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.926406+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:44.926456+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:45.229316+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:45.237212+00:00", "trade", 11.5301, 10.0]
["2026-09-17T18:28:45.255988+00:00", "trade", 11.515, 500.0]
["2026-09-17T18:28:45.454637+00:00", "trade", 11.5162, 7000.0]
["2026-09-17T18:28:45.472752+00:00", "trade", 11.5117, 2.0]
["2026-09-17T18:28:45.833437+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:46.372331+00:00", "trade", 11.515, 10.0]
["2026-09-17T18:28:47.746119+00:00", "trade", 11.5118, 57.0]
["2026-09-17T18:28:47.785110+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:47.840580+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:28:47.840977+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:28:47.841399+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:47.841564+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:47.841846+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:28:47.842045+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:47.842677+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:48.054796+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:48.056042+00:00", "trade", 11.515, 231.0]
["2026-09-17T18:28:48.056169+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:48.057437+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:48.059998+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:48.060434+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:48.248541+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:48.355316+00:00", "trade", 11.5299, 100.0]
["2026-09-17T18:28:52.067728+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:52.067773+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:52.067833+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:52.068380+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:52.259420+00:00", "trade", 11.515, 43.0]
["2026-09-17T18:28:54.042315+00:00", "trade", 11.515, 190.0]
["2026-09-17T18:28:54.043439+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:28:55.462160+00:00", "trade", 11.5098, 2.0]
["2026-09-17T18:28:55.803252+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:28:56.268710+00:00", "trade", 11.515, 10.0]
["2026-09-17T18:28:56.344162+00:00", "trade", 11.515, 311.0]
["2026-09-17T18:28:56.344633+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:56.344733+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:56.345249+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:56.345249+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:56.345530+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:56.347169+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:56.434200+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:57.062118+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:57.063280+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:57.082130+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:57.284436+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:57.284636+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:57.284862+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:57.304759+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:57.876749+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:28:58.010792+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:00.007412+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:01.288336+00:00", "trade", 11.515, 210.0]
["2026-09-17T18:29:01.340796+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:01.429492+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:02.146744+00:00", "trade", 11.51, 300.0]
["2026-09-17T18:29:02.193959+00:00", "trade", 11.515, 86.0]
["2026-09-17T18:29:02.194323+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:29:02.350721+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:02.351145+00:00", "trade", 11.51, 400.0]
["2026-09-17T18:29:02.351163+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:02.351604+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:02.351604+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:02.361873+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:02.707399+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:02.707474+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:02.707880+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:03.360004+00:00", "trade", 11.515, 124.0]
["2026-09-17T18:29:03.360097+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:29:03.461120+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:03.461191+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:03.461561+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:05.117913+00:00", "trade", 11.5134, 6.0]
["2026-09-17T18:29:05.356674+00:00", "trade", 11.5134, 1.0]
["2026-09-17T18:29:05.421508+00:00", "trade", 11.51, 28.0]
["2026-09-17T18:29:05.421511+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:29:05.421548+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:29:05.421550+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:29:05.421553+00:00", "trade", 11.51, 150.0]
["2026-09-17T18:29:05.421553+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:29:05.421553+00:00", "trade", 11.51, 1000.0]
["2026-09-17T18:29:05.421559+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:29:05.421559+00:00", "trade", 11.51, 7.0]
["2026-09-17T18:29:05.421563+00:00", "trade", 11.51, 6.0]
["2026-09-17T18:29:05.421575+00:00", "trade", 11.51, 900.0]
["2026-09-17T18:29:05.421575+00:00", "quote", 11.5, 11.52]
["2026-09-17T18:29:05.421580+00:00", "trade", 11.51, 6.0]
["2026-09-17T18:29:05.421645+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421720+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421725+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421725+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421735+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421735+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421740+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421745+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421780+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421786+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421800+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421871+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421900+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.421956+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422051+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422110+00:00", "trade", 11.51, 14.0]
["2026-09-17T18:29:05.422111+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422161+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422166+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422186+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422346+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422577+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422662+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422667+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422672+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422738+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422818+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.422908+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.423108+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.423118+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.426201+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.430561+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:05.620431+00:00", "trade", 11.505, 32.0]
["2026-09-17T18:29:05.837451+00:00", "trade", 11.5289, 45.0]
["2026-09-17T18:29:06.505355+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:06.659415+00:00", "trade", 11.5289, 22.0]
["2026-09-17T18:29:06.660525+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:29:06.661602+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:06.700445+00:00", "trade", 11.5289, 100.0]
["2026-09-17T18:29:08.571626+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:08.572623+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:08.916802+00:00", "trade", 11.5106, 46.0]
["2026-09-17T18:29:10.060946+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.061868+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.062229+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.062389+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.653291+00:00", "trade", 11.51, 83.0]
["2026-09-17T18:29:10.653294+00:00", "trade", 11.51, 17.0]
["2026-09-17T18:29:10.653306+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:29:10.653309+00:00", "trade", 11.51, 99.0]
["2026-09-17T18:29:10.653810+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.653820+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.653930+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.653930+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.653975+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.653975+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.653975+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.654202+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:29:10.654251+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.654461+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.654662+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.655143+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.664562+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:29:10.665096+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.665187+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.665187+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.665638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.666456+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:29:10.667244+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:29:10.678829+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.698447+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:29:10.700112+00:00", "trade", 11.505, 183.0]
["2026-09-17T18:29:10.700275+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.700548+00:00", "trade", 11.51, 3.0]
["2026-09-17T18:29:10.700706+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.701117+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.701117+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.701398+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:10.703874+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:29:10.716372+00:00", "trade", 11.505, 187.0]
["2026-09-17T18:29:10.955637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:11.328277+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:11.576945+00:00", "trade", 11.505, 10.0]
["2026-09-17T18:29:11.577560+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:11.577600+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:11.578081+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:11.668471+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:11.668952+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:12.064482+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:12.958855+00:00", "trade", 11.51, 26.0]
["2026-09-17T18:29:12.974535+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:12.975016+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:12.975016+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:12.975452+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:12.975858+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:29:13.496094+00:00", "trade", 11.505, 60.0]
["2026-09-17T18:29:13.572812+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:14.296092+00:00", "trade", 11.517, 1.0]
["2026-09-17T18:29:14.297163+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:14.824757+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:16.100429+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:16.100910+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:16.367799+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:16.512311+00:00", "trade", 11.5128, 13.0]
["2026-09-17T18:29:16.626531+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:29:17.053739+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:17.054180+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:17.054220+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:17.095594+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:17.835873+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:17.865514+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:17.866591+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:17.882788+00:00", "trade", 11.505, 23.0]
["2026-09-17T18:29:17.882890+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:29:18.933432+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:18.933482+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:18.934023+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:18.934068+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:18.934429+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:18.934900+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:19.262987+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:29:19.278546+00:00", "trade", 11.5127, 9.0]
["2026-09-17T18:29:19.286758+00:00", "trade", 11.5127, 5.0]
["2026-09-17T18:29:19.447466+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:29:19.932035+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.189758+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.190239+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.957890+00:00", "trade", 11.5, 40.0]
["2026-09-17T18:29:20.957938+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.957948+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.957958+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.958454+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.958890+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.958890+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.959331+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:20.959807+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:21.110821+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:21.137425+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:21.138226+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:22.672638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:22.677971+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:22.678447+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:22.680366+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:22.828298+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:22.828729+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:23.252952+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:23.253353+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:23.659769+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:24.556897+00:00", "trade", 11.5097, 15.0]
["2026-09-17T18:29:24.558040+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:29:24.561733+00:00", "trade", 11.505, 50.0]
["2026-09-17T18:29:25.242412+00:00", "trade", 11.5, 47.0]
["2026-09-17T18:29:25.267826+00:00", "trade", 11.502, 1.0]
["2026-09-17T18:29:25.353840+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:25.365122+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:25.365563+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:25.365964+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:25.492645+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:25.506287+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:25.553814+00:00", "trade", 11.505, 3.0]
["2026-09-17T18:29:25.556021+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:25.558106+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:25.776013+00:00", "trade", 11.5033, 1.0]
["2026-09-17T18:29:26.435465+00:00", "trade", 11.505, 780.0]
["2026-09-17T18:29:26.549724+00:00", "trade", 11.505, 24.0]
["2026-09-17T18:29:27.352405+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:27.378722+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:27.505459+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:27.507900+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:27.783986+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:27.805437+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:28.693657+00:00", "trade", 11.5, 1000.0]
["2026-09-17T18:29:28.693858+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:28.694284+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:28.694725+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:28.849573+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:29.041467+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:29:29.532002+00:00", "trade", 11.505, 31.0]
["2026-09-17T18:29:29.831973+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:29.834975+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:29.835376+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:29.835817+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:30.007440+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:30.670805+00:00", "trade", 11.5, 180.0]
["2026-09-17T18:29:30.671448+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:30.671921+00:00", "trade", 11.505, 6.0]
["2026-09-17T18:29:30.672325+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:30.734794+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:29:30.825219+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:31.572259+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:31.572981+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:31.574579+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:31.618490+00:00", "trade", 11.508, 1.0]
["2026-09-17T18:29:31.619872+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:31.620273+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:31.982674+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:32.114257+00:00", "trade", 11.505, 135.0]
["2026-09-17T18:29:32.115363+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:29:32.115433+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:29:33.959989+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:33.961171+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:33.974317+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:33.978668+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:33.978668+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:34.246870+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:34.255637+00:00", "trade", 11.5, 900.0]
["2026-09-17T18:29:34.256226+00:00", "trade", 11.505, 900.0]
["2026-09-17T18:29:34.256777+00:00", "trade", 11.505, 28.0]
["2026-09-17T18:29:34.256813+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:29:34.256879+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:34.257090+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:34.257436+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:29:34.261922+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:29:34.834483+00:00", "trade", 11.5, 97.0]
["2026-09-17T18:29:34.893086+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:29:34.897301+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:34.967683+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:34.968245+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:35.039308+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:35.156066+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:35.161910+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:35.262940+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:35.733092+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:35.733132+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:35.824560+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:35.825041+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:36.756946+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:37.067349+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:29:37.070254+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:29:37.416542+00:00", "trade", 11.51, 800.0]
["2026-09-17T18:29:37.550829+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:29:37.674462+00:00", "trade", 11.5107, 30.0]
["2026-09-17T18:29:37.909841+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139202+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:29:38.139205+00:00", "trade", 11.5, 95.0]
["2026-09-17T18:29:38.139206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139276+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139283+00:00", "trade", 11.5, 505.0]
["2026-09-17T18:29:38.139289+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:29:38.139331+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139386+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139386+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139391+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139451+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139451+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139456+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139496+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139602+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139632+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139752+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:29:38.139757+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139757+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139762+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139792+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:29:38.139803+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:29:38.139807+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139842+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139862+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139887+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.139962+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.140113+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.140238+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.140313+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.140353+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.140394+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.140394+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.140865+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:29:38.141872+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:29:38.143105+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:29:38.143130+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:29:38.143135+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:29:38.143210+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:29:38.143225+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:29:38.143230+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:29:38.143240+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:29:38.143245+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:29:38.143340+00:00", "trade", 11.5, 143.0]
["2026-09-17T18:29:38.143396+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143436+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143716+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143756+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143837+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143877+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143877+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143877+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143917+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143957+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.143997+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.144037+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.144112+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.144198+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.144313+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.144513+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.144634+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.145075+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.149475+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.149741+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.193891+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:38.240105+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:39.143357+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:39.434213+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:39.915746+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:29:39.915773+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:39.916209+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:39.917853+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.029109+00:00", "trade", 11.49, 18.0]
["2026-09-17T18:29:40.029109+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:29:40.030049+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.030049+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.030089+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.030089+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.030210+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.030445+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.030566+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.042253+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.042690+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.372077+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.476470+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.479638+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.580588+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.581024+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.593869+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.688103+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.688429+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.688579+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.872321+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:40.967713+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:41.029159+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:43.263659+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:43.264617+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:43.264702+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:43.299229+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:43.299715+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:43.878967+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:44.210379+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:44.519925+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:44.521028+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:44.521494+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:44.521494+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:44.521940+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:44.817222+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:44.817482+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:45.573770+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:45.574927+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:45.575368+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:45.575413+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:45.575890+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:46.506982+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:46.507273+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:46.876566+00:00", "trade", 11.5224, 100.0]
["2026-09-17T18:29:47.264945+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:29:47.730610+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.730656+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.730706+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.731192+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.731272+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.731392+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.731432+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.731708+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.731783+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.731869+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.732189+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:47.732315+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:48.472935+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:48.473396+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:48.473676+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:48.511248+00:00", "trade", 11.4925, 7000.0]
["2026-09-17T18:29:48.512644+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:48.961439+00:00", "trade", 11.4977, 100.0]
["2026-09-17T18:29:49.581554+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:49.581996+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:49.582036+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:49.587113+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:49.927892+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.019580+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.019580+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.019648+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:29:50.020578+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.021054+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.021059+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.313950+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.314351+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.314952+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.682699+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:29:50.938194+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.938635+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.938675+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:50.939101+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:51.115891+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:51.116372+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:51.132171+00:00", "trade", 11.491, 38.0]
["2026-09-17T18:29:51.378096+00:00", "trade", 11.5195, 300.0]
["2026-09-17T18:29:51.388937+00:00", "trade", 11.5195, 100.0]
["2026-09-17T18:29:51.397545+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:51.552383+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:51.856061+00:00", "trade", 11.5195, 100.0]
["2026-09-17T18:29:53.270755+00:00", "trade", 11.495, 25.0]
["2026-09-17T18:29:53.272872+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:53.273313+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:53.529637+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:55.013880+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:55.672410+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:55.726849+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:55.726917+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:29:56.097826+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.098272+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.263925+00:00", "trade", 11.4951, 20.0]
["2026-09-17T18:29:56.438581+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.438661+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.439062+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.439503+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.442741+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.852108+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.852164+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.852214+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.852950+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.853076+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.853517+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.862558+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.877467+00:00", "trade", 11.5195, 54.0]
["2026-09-17T18:29:56.878561+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:56.878567+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:29:57.199910+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:57.209232+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:57.214565+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:57.215512+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:58.133383+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:29:58.133389+00:00", "trade", 11.495, 50.0]
["2026-09-17T18:29:58.571946+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:58.571996+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:58.572116+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:58.572192+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:58.572597+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:58.661624+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:58.865674+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:58.926461+00:00", "trade", 11.5195, 33.0]
["2026-09-17T18:29:59.039942+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:29:59.040585+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:59.127015+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:59.127456+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:29:59.417498+00:00", "trade", 11.49, 50.0]
["2026-09-17T18:29:59.702287+00:00", "trade", 11.495, 7000.0]
["2026-09-17T18:29:59.774462+00:00", "trade", 11.518, 11.0]
["2026-09-17T18:30:00.007468+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.025351+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:30:00.025450+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.025495+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.025558+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:30:00.025575+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.025941+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.025946+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.026067+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.026212+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.026262+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.026463+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.026578+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.027665+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.692476+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:00.692476+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:03.377378+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:30:04.036620+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:30:04.140060+00:00", "trade", 11.495, 400.0]
["2026-09-17T18:30:04.824649+00:00", "trade", 11.495, 4.0]
["2026-09-17T18:30:05.529034+00:00", "trade", 11.495, 26.0]
["2026-09-17T18:30:05.531473+00:00", "trade", 11.495, 7.0]
["2026-09-17T18:30:05.854965+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.782233+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.783221+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.783341+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.783662+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.785105+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.786148+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.786148+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.786558+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:06.789731+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.495954+00:00", "trade", 11.4917, 200.0]
["2026-09-17T18:30:07.495960+00:00", "trade", 11.492, 2200.0]
["2026-09-17T18:30:07.497774+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.499638+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.499662+00:00", "trade", 11.4918, 386.0]
["2026-09-17T18:30:07.499688+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.499698+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.500029+00:00", "trade", 11.49, 16.0]
["2026-09-17T18:30:07.500032+00:00", "trade", 11.49, 10.0]
["2026-09-17T18:30:07.500035+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:30:07.500038+00:00", "trade", 11.49, 74.0]
["2026-09-17T18:30:07.500146+00:00", "trade", 11.4912, 100.0]
["2026-09-17T18:30:07.500189+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:30:07.500210+00:00", "trade", 11.491, 85.0]
["2026-09-17T18:30:07.500440+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.500961+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.500976+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.501016+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.501052+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.501377+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:07.506699+00:00", "trade", 11.4918, 29.0]
["2026-09-17T18:30:07.714323+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.139188+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.139639+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.201787+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.203551+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.613936+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.614378+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.614378+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.614819+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:08.704042+00:00", "trade", 11.492, 1.0]
["2026-09-17T18:30:08.867900+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:09.942930+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:09.943371+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:11.209219+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:11.211901+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:12.289823+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:12.599131+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:30:12.600451+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:30:13.776857+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:13.777298+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:13.846934+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:30:13.846998+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:13.847925+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:13.847930+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:13.848281+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:13.850000+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:14.210922+00:00", "trade", 11.4988, 23.0]
["2026-09-17T18:30:14.362368+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:14.362844+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:16.506743+00:00", "trade", 11.49, 300.0]
["2026-09-17T18:30:16.507050+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:16.507561+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:16.533456+00:00", "trade", 11.4961, 2.0]
["2026-09-17T18:30:17.002832+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:30:19.587827+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:19.588263+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:20.350529+00:00", "trade", 11.5146, 700.0]
["2026-09-17T18:30:20.966670+00:00", "trade", 11.496, 6.0]
["2026-09-17T18:30:23.262566+00:00", "trade", 11.496, 5.0]
["2026-09-17T18:30:23.263781+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:30:23.273735+00:00", "trade", 11.496, 4.0]
["2026-09-17T18:30:23.277000+00:00", "trade", 11.496, 4.0]
["2026-09-17T18:30:23.281391+00:00", "trade", 11.496, 1.0]
["2026-09-17T18:30:23.551998+00:00", "trade", 11.4908, 226.0]
["2026-09-17T18:30:23.755817+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:23.755857+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:23.756339+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:23.756339+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:23.756780+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.031312+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.031868+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.577074+00:00", "trade", 11.514, 200.0]
["2026-09-17T18:30:24.869825+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.870261+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.950462+00:00", "trade", 11.5034, 3.0]
["2026-09-17T18:30:24.952011+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.952451+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.952967+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.953449+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:24.957508+00:00", "trade", 11.5111, 7.0]
["2026-09-17T18:30:24.965173+00:00", "trade", 11.5103, 30.0]
["2026-09-17T18:30:24.965372+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:25.488742+00:00", "trade", 11.5096, 4.0]
["2026-09-17T18:30:26.061848+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:26.884737+00:00", "trade", 11.492, 1.0]
["2026-09-17T18:30:27.663725+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:27.664166+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:27.912526+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:28.126961+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:28.430367+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:28.431645+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:29.251724+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:29.252165+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:29.264529+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:30.007490+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:30.123970+00:00", "trade", 11.4932, 62.0]
["2026-09-17T18:30:30.123988+00:00", "trade", 11.495, 45.0]
["2026-09-17T18:30:30.124021+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:30:30.124069+00:00", "trade", 11.495, 62.0]
["2026-09-17T18:30:30.348080+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:30.348080+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:30.348085+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:30.348360+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:30.350961+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:31.053620+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:30:31.071414+00:00", "trade", 11.5, 48.0]
["2026-09-17T18:30:33.651480+00:00", "trade", 11.5139, 100.0]
["2026-09-17T18:30:33.894788+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:34.012513+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:34.012954+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:34.061009+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:37.167702+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:37.655180+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:37.657095+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:39.192027+00:00", "trade", 11.5034, 7.0]
["2026-09-17T18:30:40.616899+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:40.617060+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:40.617340+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:40.924400+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:41.341250+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:30:41.342425+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:30:41.847566+00:00", "trade", 11.5, 4347.0]
["2026-09-17T18:30:41.849143+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:41.849143+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:41.849378+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:41.849579+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:41.850055+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:41.850486+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:42.316705+00:00", "trade", 11.49, 62.0]
["2026-09-17T18:30:42.316753+00:00", "trade", 11.49, 63.0]
["2026-09-17T18:30:42.650322+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:42.650362+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:42.650723+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:42.650758+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:42.841371+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:42.862992+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:43.020522+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:43.020963+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:44.775246+00:00", "trade", 11.495, 1000.0]
["2026-09-17T18:30:44.776379+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:30:44.781194+00:00", "trade", 11.495, 59.0]
["2026-09-17T18:30:44.789488+00:00", "trade", 11.495, 43.0]
["2026-09-17T18:30:45.482718+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:45.483520+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:45.484994+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:45.485445+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:45.560797+00:00", "trade", 11.4901, 1000.0]
["2026-09-17T18:30:45.561826+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:45.562307+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:46.123085+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:30:46.123151+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:30:46.123151+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:30:46.123154+00:00", "trade", 11.49, 7.0]
["2026-09-17T18:30:46.123278+00:00", "trade", 11.49, 7.0]
["2026-09-17T18:30:46.123280+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:30:46.123296+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:46.123380+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:30:46.123382+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:30:46.123382+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:30:46.123386+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:30:46.123407+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:30:46.123410+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:30:46.123413+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:30:46.123413+00:00", "trade", 11.49, 6.0]
["2026-09-17T18:30:46.123441+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:30:46.123446+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:30:46.123461+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.123466+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.123506+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.123551+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.123561+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.123561+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.123611+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.123962+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.123967+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124042+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124128+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:30:46.124173+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124263+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124342+00:00", "trade", 11.49, 311.0]
["2026-09-17T18:30:46.124584+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124634+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124649+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124649+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124684+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.124849+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.125571+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.126253+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.126366+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:30:46.126649+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.128413+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.134572+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.138256+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.167466+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.167506+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.226040+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.226040+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.227117+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.227163+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.227192+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.227689+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.228245+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.228245+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.228285+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.240128+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.240490+00:00", "trade", 11.485, 6.0]
["2026-09-17T18:30:46.241487+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.241752+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.296788+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.296788+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.297224+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.319231+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.470882+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.514776+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.528579+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:46.571436+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:47.209923+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:47.225926+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:47.226407+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.681241+00:00", "trade", 11.485, 200.0]
["2026-09-17T18:30:48.681316+00:00", "trade", 11.485, 122.0]
["2026-09-17T18:30:48.681390+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.681425+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.681450+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.681541+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.681638+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:30:48.681935+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:30:48.681998+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:30:48.682002+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.682037+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.682322+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.682403+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.682435+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:30:48.682443+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.682763+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:48.682924+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:49.684339+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:49.684429+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:49.684845+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:49.684925+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:49.685126+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:49.685126+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:50.909467+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:30:50.909470+00:00", "trade", 11.485, 92.0]
["2026-09-17T18:30:50.910047+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:50.910393+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:50.910408+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:50.910408+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:50.910408+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:50.932490+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:51.097111+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:51.146243+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:51.733113+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:51.853915+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:51.854018+00:00", "trade", 11.48, 20.0]
["2026-09-17T18:30:51.854471+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:51.854672+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:51.854987+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:51.895368+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:53.640477+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:30:53.640957+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:53.641012+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:53.641443+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:53.641493+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:53.641598+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:53.664645+00:00", "trade", 11.485, 5.0]
["2026-09-17T18:30:53.743766+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:53.943832+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:54.967966+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.297574+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.298391+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.298431+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.298511+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.298872+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.342806+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.358534+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.424121+00:00", "trade", 11.482, 166.0]
["2026-09-17T18:30:55.425272+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.425433+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.433397+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.433753+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:55.529385+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:56.248980+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:56.249421+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:57.473963+00:00", "trade", 11.502, 30.0]
["2026-09-17T18:30:57.984645+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:57.984650+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:57.984665+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:57.985146+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:57.985146+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:57.997180+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:58.058009+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:58.177754+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:58.393633+00:00", "trade", 11.4943, 28.0]
["2026-09-17T18:30:59.369064+00:00", "trade", 11.485, 46.0]
["2026-09-17T18:30:59.370360+00:00", "trade", 11.48, 3.0]
["2026-09-17T18:30:59.433268+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.433343+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.433378+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.433423+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.628392+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.628432+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.669439+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.909620+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.909640+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.910612+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.911093+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.911093+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:30:59.911129+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:00.007513+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:00.842226+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:00.976297+00:00", "trade", 11.4801, 1000.0]
["2026-09-17T18:31:00.976435+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:00.976480+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.066310+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:31:01.066339+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.066359+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.066369+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.066389+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.066825+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.067226+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.067226+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.067707+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.352950+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.357495+00:00", "trade", 11.4931, 8.0]
["2026-09-17T18:31:01.630725+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.630770+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.631312+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.631437+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.635809+00:00", "trade", 11.48, 5.0]
["2026-09-17T18:31:01.635842+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.636284+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.636359+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.636489+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.938953+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.940731+00:00", "trade", 11.485, 10.0]
["2026-09-17T18:31:01.941073+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:01.958354+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:02.178186+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:02.478340+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:02.479287+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:03.047120+00:00", "trade", 11.48, 17.0]
["2026-09-17T18:31:03.047177+00:00", "trade", 11.48, 192.0]
["2026-09-17T18:31:03.047948+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:03.048429+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:03.051562+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:03.051574+00:00", "trade", 11.48, 85.0]
["2026-09-17T18:31:03.112266+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:03.385115+00:00", "trade", 11.5124, 100.0]
["2026-09-17T18:31:03.882491+00:00", "trade", 11.48, 16.0]
["2026-09-17T18:31:03.882492+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882492+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882494+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:03.882502+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882567+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882577+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882577+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882587+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882592+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882592+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882607+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882607+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882622+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882652+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882657+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.882789+00:00", "trade", 11.48, 23.0]
["2026-09-17T18:31:03.882789+00:00", "trade", 11.48, 6.0]
["2026-09-17T18:31:03.882960+00:00", "trade", 11.48, 40.0]
["2026-09-17T18:31:03.883344+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883414+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883419+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883464+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883539+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883584+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883584+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883584+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883665+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883825+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883825+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883940+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883940+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.883980+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.884301+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.887464+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.903787+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:03.962246+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.028337+00:00", "trade", 11.475, 33.0]
["2026-09-17T18:31:04.030428+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.100249+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.133864+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.134998+00:00", "trade", 11.475, 4.0]
["2026-09-17T18:31:04.135583+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.135588+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.135663+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.135904+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.374260+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.374702+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:04.857780+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.002707+00:00", "trade", 11.47, 1.0]
["2026-09-17T18:31:05.003746+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.003787+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.004228+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.240644+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.240665+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.241461+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.241662+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.266872+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.267478+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:05.450646+00:00", "trade", 11.475, 33.0]
["2026-09-17T18:31:05.803570+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:31:06.939938+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:07.799044+00:00", "trade", 11.5123, 1.0]
["2026-09-17T18:31:07.803014+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:07.803576+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:08.243509+00:00", "trade", 11.47, 2500.0]
["2026-09-17T18:31:08.436099+00:00", "trade", 11.4776, 3500.0]
["2026-09-17T18:31:08.436740+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:08.608092+00:00", "trade", 11.5083, 100.0]
["2026-09-17T18:31:08.849196+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:08.849998+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:08.854202+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.147094+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.299456+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.343256+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:31:09.344117+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.353384+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:09.353384+00:00", "trade", 11.48, 63.0]
["2026-09-17T18:31:09.353462+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:09.353489+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:09.353544+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.353815+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.353870+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.354361+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.354371+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.354382+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:31:09.354481+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.354797+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.354797+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.355318+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.362435+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.367448+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:31:09.368485+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.500559+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.500649+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.500759+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.507340+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.511931+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.521480+00:00", "trade", 11.4799, 2000.0]
["2026-09-17T18:31:09.523729+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.909420+00:00", "trade", 11.4701, 1000.0]
["2026-09-17T18:31:09.910302+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.911019+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:09.999905+00:00", "trade", 11.5112, 100.0]
["2026-09-17T18:31:10.082677+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.082712+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.082712+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.086196+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.216881+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.219282+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.219723+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.262064+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.274233+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.274266+00:00", "trade", 11.48, 10.0]
["2026-09-17T18:31:10.274268+00:00", "trade", 11.48, 90.0]
["2026-09-17T18:31:10.274453+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.274899+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.275340+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.363119+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.363490+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:10.785212+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.715274+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.716732+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.867976+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.867987+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.868047+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.868052+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.868057+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.868167+00:00", "trade", 11.475, 400.0]
["2026-09-17T18:31:12.868167+00:00", "trade", 11.475, 311.0]
["2026-09-17T18:31:12.868167+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:31:12.868171+00:00", "trade", 11.47, 200.0]
["2026-09-17T18:31:12.868171+00:00", "trade", 11.47, 300.0]
["2026-09-17T18:31:12.868192+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.868203+00:00", "trade", 11.47, 789.0]
["2026-09-17T18:31:12.868222+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.868663+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.868703+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.868864+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.869104+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.871705+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.875865+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.878587+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:12.878787+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:13.059181+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.148640+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.434920+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.434930+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.435302+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:31:14.435311+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.435386+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:31:14.435465+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:31:14.435567+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.435933+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.436289+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.436730+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.438213+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:14.991035+00:00", "trade", 11.475, 8.0]
["2026-09-17T18:31:15.191263+00:00", "trade", 11.48, 50.0]
["2026-09-17T18:31:15.191272+00:00", "trade", 11.48, 10.0]
["2026-09-17T18:31:15.191278+00:00", "trade", 11.48, 300.0]
["2026-09-17T18:31:15.191283+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191285+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191287+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191290+00:00", "trade", 11.48, 300.0]
["2026-09-17T18:31:15.191290+00:00", "trade", 11.48, 5.0]
["2026-09-17T18:31:15.191293+00:00", "trade", 11.48, 1900.0]
["2026-09-17T18:31:15.191293+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191303+00:00", "trade", 11.48, 5.0]
["2026-09-17T18:31:15.191308+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191317+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:31:15.191328+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191328+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191330+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191333+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191333+00:00", "trade", 11.48, 15.0]
["2026-09-17T18:31:15.191336+00:00", "trade", 11.48, 53.0]
["2026-09-17T18:31:15.191338+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:31:15.191338+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191338+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191353+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191358+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191398+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191398+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191408+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191463+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191488+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191514+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191519+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191519+00:00", "trade", 11.48, 38.0]
["2026-09-17T18:31:15.191522+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191609+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191654+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191654+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191714+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191734+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191734+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:31:15.191764+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:31:15.191769+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:31:15.191841+00:00", "trade", 11.48, 50.0]
["2026-09-17T18:31:15.191841+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191844+00:00", "trade", 11.48, 200.0]
["2026-09-17T18:31:15.191844+00:00", "trade", 11.48, 200.0]
["2026-09-17T18:31:15.191860+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:31:15.191864+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:31:15.191880+00:00", "trade", 11.48, 200.0]
["2026-09-17T18:31:15.191880+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.191883+00:00", "trade", 11.48, 3.0]
["2026-09-17T18:31:15.191883+00:00", "trade", 11.48, 4.0]
["2026-09-17T18:31:15.191919+00:00", "trade", 11.48, 5.0]
["2026-09-17T18:31:15.191940+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.191945+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.191960+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.191970+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192010+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192025+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192095+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192376+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192416+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192416+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192416+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192501+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192501+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192616+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192812+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:31:15.192857+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192897+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192897+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.192937+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.193298+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.193418+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.193473+00:00", "trade", 11.48, 80.0]
["2026-09-17T18:31:15.193859+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.194300+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.198877+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.200498+00:00", "trade", 11.485, 3.0]
["2026-09-17T18:31:15.207056+00:00", "trade", 11.48, 180.0]
["2026-09-17T18:31:15.209501+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.217188+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:31:15.237468+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:15.237552+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:31:15.238114+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.238190+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.238470+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.238475+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.238510+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.238550+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.238550+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.238555+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.244234+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.244515+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.264241+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.264821+00:00", "trade", 11.49, 174.0]
["2026-09-17T18:31:15.264878+00:00", "trade", 11.49, 6.0]
["2026-09-17T18:31:15.264938+00:00", "trade", 11.49, 394.0]
["2026-09-17T18:31:15.265720+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.265840+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.266156+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:15.267083+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.055195+00:00", "trade", 11.485, 1049.0]
["2026-09-17T18:31:16.059210+00:00", "trade", 11.485, 50.0]
["2026-09-17T18:31:16.059501+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.059978+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.060298+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.191941+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.192382+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.286195+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:16.287253+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.287253+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.299016+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.299657+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.300339+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.300700+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.300700+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.300775+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.302248+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.375518+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.375518+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.507867+00:00", "trade", 11.48, 50.0]
["2026-09-17T18:31:16.870364+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.870364+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:16.870845+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.154504+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.182746+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.183097+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.183142+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.183212+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.184746+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.191652+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.192705+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.192735+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.193171+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.193627+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.194760+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.242643+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.242724+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.243084+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.247044+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.313908+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:17.413571+00:00", "trade", 11.4801, 400.0]
["2026-09-17T18:31:17.438699+00:00", "trade", 11.4831, 1.0]
["2026-09-17T18:31:17.925598+00:00", "trade", 11.485, 400.0]
["2026-09-17T18:31:18.016480+00:00", "trade", 11.485, 900.0]
["2026-09-17T18:31:18.016952+00:00", "trade", 11.485, 400.0]
["2026-09-17T18:31:18.017337+00:00", "trade", 11.485, 3661.0]
["2026-09-17T18:31:18.017615+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.018056+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.018537+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.019797+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:31:18.020008+00:00", "trade", 11.485, 370.0]
["2026-09-17T18:31:18.020337+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.020417+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.024885+00:00", "trade", 11.485, 900.0]
["2026-09-17T18:31:18.460397+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.501295+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.501355+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.501415+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.502412+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.503174+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:18.503655+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:19.162907+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:19.179416+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:31:19.180474+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:19.180514+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:19.180554+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:19.192197+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:19.604176+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:31:19.708557+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:19.708557+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:31:19.708560+00:00", "trade", 11.49, 70.0]
["2026-09-17T18:31:19.708638+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:31:19.708641+00:00", "trade", 11.49, 50.0]
["2026-09-17T18:31:19.708671+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:31:19.708675+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:19.708675+00:00", "trade", 11.49, 20.0]
["2026-09-17T18:31:19.708680+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:19.708680+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:19.708680+00:00", "trade", 11.49, 12.0]
["2026-09-17T18:31:19.708933+00:00", "trade", 11.49, 120.0]
["2026-09-17T18:31:19.708939+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:19.708948+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:31:19.708954+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:31:19.708957+00:00", "trade", 11.49, 7.0]
["2026-09-17T18:31:19.708965+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:31:19.708980+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:31:19.709035+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:31:19.709035+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:31:19.709040+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:31:19.709149+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:19.709180+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:31:19.709266+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:31:19.709285+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709566+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709606+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709646+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709651+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709676+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709722+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709767+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709807+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709807+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709847+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.709887+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.710047+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.710128+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.710128+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.710168+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.710203+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.710403+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.710604+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.710985+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.712007+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.713851+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.714849+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.717037+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:31:19.720781+00:00", "trade", 11.495, 8.0]
["2026-09-17T18:31:19.723885+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.732771+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.733789+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.733814+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.744815+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.745176+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.745710+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:19.745776+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:31:19.746630+00:00", "trade", 11.5, 400.0]
["2026-09-17T18:31:19.746659+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.747531+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.747612+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.747657+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.747697+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:19.747761+00:00", "trade", 11.5, 16.0]
["2026-09-17T18:31:19.747815+00:00", "trade", 11.5, 384.0]
["2026-09-17T18:31:19.748672+00:00", "trade", 11.5, 400.0]
["2026-09-17T18:31:19.764617+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:20.696898+00:00", "trade", 11.495, 314.0]
["2026-09-17T18:31:20.697291+00:00", "trade", 11.495, 215.0]
["2026-09-17T18:31:20.697535+00:00", "trade", 11.495, 83.0]
["2026-09-17T18:31:20.697628+00:00", "trade", 11.495, 16.0]
["2026-09-17T18:31:20.698526+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:20.889632+00:00", "trade", 11.49, 50.0]
["2026-09-17T18:31:20.890713+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:20.891189+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.865915+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:31:21.865915+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.865917+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:31:21.865920+00:00", "trade", 11.495, 89.0]
["2026-09-17T18:31:21.866076+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.866079+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.866082+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:31:21.866086+00:00", "trade", 11.49, 300.0]
["2026-09-17T18:31:21.866089+00:00", "trade", 11.49, 150.0]
["2026-09-17T18:31:21.866089+00:00", "trade", 11.49, 22.0]
["2026-09-17T18:31:21.866095+00:00", "trade", 11.49, 178.0]
["2026-09-17T18:31:21.866095+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:21.866095+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:21.866097+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:31:21.866142+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.866178+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.866193+00:00", "trade", 11.495, 89.0]
["2026-09-17T18:31:21.866197+00:00", "trade", 11.495, 89.0]
["2026-09-17T18:31:21.866305+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:31:21.866470+00:00", "trade", 11.495, 291.0]
["2026-09-17T18:31:21.866476+00:00", "trade", 11.495, 291.0]
["2026-09-17T18:31:21.866482+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:31:21.866494+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:31:21.866518+00:00", "trade", 11.495, 291.0]
["2026-09-17T18:31:21.866527+00:00", "trade", 11.495, 9.0]
["2026-09-17T18:31:21.866666+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.866669+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:31:21.866681+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.866741+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.866828+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:31:21.866868+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.866933+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.866957+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.867029+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867029+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867048+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.867054+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867054+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867069+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867109+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867149+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867189+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867189+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867219+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867288+00:00", "trade", 11.495, 400.0]
["2026-09-17T18:31:21.867304+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867349+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867470+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867470+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867545+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867550+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.867946+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.873349+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.875774+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.876792+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.889126+00:00", "trade", 11.495, 2400.0]
["2026-09-17T18:31:21.900919+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.911580+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:31:21.922646+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.923127+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.923127+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:21.923162+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:22.074366+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:22.074452+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:22.074872+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:22.147550+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:22.564892+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:22.565333+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:22.566616+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:22.867631+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:31:23.867600+00:00", "trade", 11.495, 65.0]
["2026-09-17T18:31:23.871218+00:00", "trade", 11.5, 9.0]
["2026-09-17T18:31:23.871218+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:31:23.871224+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871224+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871227+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871227+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871242+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871266+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:31:23.871272+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:31:23.871272+00:00", "trade", 11.5, 38.0]
["2026-09-17T18:31:23.871275+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871278+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871278+00:00", "trade", 11.5, 19.0]
["2026-09-17T18:31:23.871278+00:00", "trade", 11.5, 18.0]
["2026-09-17T18:31:23.871285+00:00", "trade", 11.5, 12.0]
["2026-09-17T18:31:23.871285+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871290+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871290+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:31:23.871290+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:31:23.871294+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:31:23.871297+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871299+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:31:23.871299+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:31:23.871299+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:31:23.871299+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:31:23.871307+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871327+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871327+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871337+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871352+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871377+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871457+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871457+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871478+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871522+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:31:23.871678+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.871913+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.871923+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872039+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872044+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872079+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872154+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872279+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872304+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872600+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872881+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.872881+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.873081+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.873317+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.873758+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.875081+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.880243+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.880679+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.902451+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:23.962987+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:31:23.964027+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.148967+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.149287+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.160655+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.209230+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.209270+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.427883+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:31:24.451961+00:00", "trade", 11.505, 40.0]
["2026-09-17T18:31:24.872326+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.872647+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.872647+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.872647+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.872762+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.872762+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.873123+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.874486+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:24.878080+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:25.041292+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:31:25.738484+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:25.967679+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:25.970641+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:26.314313+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:26.314754+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.820649+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.821085+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.823326+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.823767+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.901872+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.902073+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.902354+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.902434+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.902514+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.902554+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.902554+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:28.903035+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.016630+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.399463+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:31:29.399577+00:00", "trade", 11.51, 295.0]
["2026-09-17T18:31:29.399595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.400157+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.400392+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.400638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.400833+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.401114+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.401635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.401675+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.402036+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.402156+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.402517+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.403234+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:29.403429+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:31:29.403475+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:31:29.403485+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:31:29.403505+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:31:29.403530+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:31:29.403595+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.403800+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.404076+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.404076+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.404397+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.404557+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.405159+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.405595+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.406334+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:31:29.407680+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.408116+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.408983+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:31:29.410009+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:31:29.495994+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:29.520188+00:00", "trade", 11.487, 6.0]
["2026-09-17T18:31:29.835159+00:00", "trade", 11.487, 2.0]
["2026-09-17T18:31:29.843609+00:00", "trade", 11.487, 1.0]
["2026-09-17T18:31:29.846902+00:00", "trade", 11.487, 1.0]
["2026-09-17T18:31:29.850655+00:00", "trade", 11.487, 11.0]
["2026-09-17T18:31:30.007540+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.358394+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.358459+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.359025+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.359025+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.359066+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.359306+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.359376+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.359386+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.359827+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.395001+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.395041+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.395477+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638079+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638110+00:00", "trade", 11.51, 6.0]
["2026-09-17T18:31:30.638110+00:00", "trade", 11.51, 7.0]
["2026-09-17T18:31:30.638110+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:31:30.638116+00:00", "trade", 11.51, 8.0]
["2026-09-17T18:31:30.638129+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638139+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638144+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638354+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638384+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638405+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638537+00:00", "trade", 11.515, 4.0]
["2026-09-17T18:31:30.638650+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638655+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638720+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638720+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638740+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638745+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638795+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638795+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.638841+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.639156+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.639312+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.639317+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.651756+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:30.652202+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:31.181916+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:31:34.102181+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:34.102219+00:00", "trade", 11.51, 90.0]
["2026-09-17T18:31:34.102883+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:31:34.103023+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103031+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:31:34.103064+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103068+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103074+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103078+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103078+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103104+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103185+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:31:34.103209+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103234+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103239+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103254+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103364+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103364+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103399+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103404+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:31:34.103525+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.103582+00:00", "trade", 11.51, 25.0]
["2026-09-17T18:31:34.103590+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104006+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104006+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104036+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104041+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104076+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104081+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104145+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:31:34.104206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104231+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104271+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104407+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104677+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.104843+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.108330+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:31:34.108727+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:31:34.110687+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.121252+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.121252+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.121688+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.124489+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.156225+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.156741+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.157167+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.157182+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.157343+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.157463+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.157463+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.157859+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.226246+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.226321+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.276380+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.276501+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.314155+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.314190+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.530424+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.530900+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.707440+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.738008+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.738012+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.739451+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.934194+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.934234+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.965202+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:34.988989+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.031184+00:00", "trade", 11.505, 291.0]
["2026-09-17T18:31:35.031786+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.031866+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.032267+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.089917+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:31:35.090906+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:31:35.091438+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:31:35.091803+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.092004+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.147466+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.239575+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.240852+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.359454+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.359895+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:35.486331+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.147307+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.604273+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.606378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.606378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.608513+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.608859+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.634640+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.811886+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.811886+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:36.811926+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:37.021915+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:38.534429+00:00", "trade", 11.505, 7.0]
["2026-09-17T18:31:39.611154+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:39.611159+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:39.611585+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:39.611585+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:39.611590+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:39.611635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:39.611745+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:39.720183+00:00", "trade", 11.5084, 14.0]
["2026-09-17T18:31:39.721551+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:40.978077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:40.978238+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:40.978519+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:41.010329+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:41.166160+00:00", "trade", 11.489, 11.0]
["2026-09-17T18:31:41.178875+00:00", "trade", 11.489, 8.0]
["2026-09-17T18:31:41.183500+00:00", "trade", 11.489, 7.0]
["2026-09-17T18:31:41.188329+00:00", "trade", 11.489, 5.0]
["2026-09-17T18:31:41.191216+00:00", "trade", 11.489, 5.0]
["2026-09-17T18:31:41.195607+00:00", "trade", 11.489, 4.0]
["2026-09-17T18:31:41.198899+00:00", "trade", 11.489, 3.0]
["2026-09-17T18:31:41.203010+00:00", "trade", 11.489, 3.0]
["2026-09-17T18:31:41.207196+00:00", "trade", 11.489, 3.0]
["2026-09-17T18:31:41.211379+00:00", "trade", 11.489, 3.0]
["2026-09-17T18:31:41.215995+00:00", "trade", 11.489, 3.0]
["2026-09-17T18:31:41.218894+00:00", "trade", 11.489, 3.0]
["2026-09-17T18:31:41.222439+00:00", "trade", 11.489, 2.0]
["2026-09-17T18:31:41.226772+00:00", "trade", 11.489, 2.0]
["2026-09-17T18:31:41.230559+00:00", "trade", 11.489, 2.0]
["2026-09-17T18:31:41.234453+00:00", "trade", 11.489, 2.0]
["2026-09-17T18:31:41.238091+00:00", "trade", 11.489, 2.0]
["2026-09-17T18:31:41.242274+00:00", "trade", 11.489, 1.0]
["2026-09-17T18:31:41.246737+00:00", "trade", 11.489, 1.0]
["2026-09-17T18:31:41.249964+00:00", "trade", 11.489, 1.0]
["2026-09-17T18:31:41.254333+00:00", "trade", 11.489, 1.0]
["2026-09-17T18:31:41.258083+00:00", "trade", 11.489, 49.0]
["2026-09-17T18:31:41.261932+00:00", "trade", 11.489, 5.0]
["2026-09-17T18:31:41.409423+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:41.900941+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:41.901176+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:41.901658+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:41.911741+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.026415+00:00", "trade", 11.505, 20.0]
["2026-09-17T18:31:42.027421+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.027502+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.130993+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.131053+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.131293+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.131876+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:31:42.136486+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.147216+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.570397+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.570718+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.605009+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.605485+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.630427+00:00", "trade", 11.5042, 1.0]
["2026-09-17T18:31:42.807671+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.807711+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.808152+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.808192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:42.820356+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:43.876461+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:44.147249+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:44.210369+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:44.211728+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:44.227014+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:44.446445+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:44.470137+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.104178+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.104645+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.106579+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.151275+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.265472+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.444572+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.444808+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.445249+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:45.499648+00:00", "trade", 11.51, 31.0]
["2026-09-17T18:31:45.868986+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:46.028876+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:46.028951+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:46.145223+00:00", "trade", 11.505, 23.0]
["2026-09-17T18:31:46.145784+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:46.146250+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:46.425569+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:47.263119+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:47.263601+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:47.802376+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:48.172451+00:00", "trade", 11.505, 25.0]
["2026-09-17T18:31:48.390409+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:49.397325+00:00", "trade", 11.5074, 100.0]
["2026-09-17T18:31:50.156340+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:50.399223+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:50.400065+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:50.400541+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:50.410508+00:00", "trade", 11.505, 10.0]
["2026-09-17T18:31:50.668067+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:50.668508+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:51.119831+00:00", "trade", 11.4859, 1.0]
["2026-09-17T18:31:51.854657+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.460037+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.460493+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.566209+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.723795+00:00", "trade", 11.5019, 100.0]
["2026-09-17T18:31:53.770751+00:00", "trade", 11.505, 120.0]
["2026-09-17T18:31:53.771317+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.771397+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.771477+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.771477+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.771798+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.772199+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:53.772755+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:54.050605+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:54.069175+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:54.069190+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:54.070087+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:54.307371+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:54.892241+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:54.892281+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:54.892913+00:00", "trade", 11.505, 13.0]
["2026-09-17T18:31:55.307142+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:31:55.308179+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:55.308655+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:55.310254+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:55.336306+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:55.786250+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:55.786691+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:55.864035+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:55.875282+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:56.212428+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:56.233274+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:31:56.250203+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:56.250454+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:56.250664+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:56.756244+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:31:57.136888+00:00", "trade", 11.5074, 15.0]
["2026-09-17T18:31:57.138284+00:00", "trade", 11.5076, 3500.0]
["2026-09-17T18:31:57.139316+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:57.139316+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:57.139772+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:57.407138+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:57.408857+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:58.227482+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:58.227923+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:58.247570+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:58.274980+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:58.275702+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:58.639394+00:00", "trade", 11.5023, 2.0]
["2026-09-17T18:31:58.657183+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:58.657945+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:59.412700+00:00", "trade", 11.505, 25.0]
["2026-09-17T18:31:59.541229+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:59.542071+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:31:59.980739+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:00.006826+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:00.007282+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:00.007563+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:00.139479+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:32:00.270327+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:00.743812+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:00.747697+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:00.831345+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:32:01.531124+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:02.522105+00:00", "trade", 11.506, 9.0]
["2026-09-17T18:32:03.111388+00:00", "trade", 11.4877, 25.0]
["2026-09-17T18:32:04.067835+00:00", "trade", 11.5001, 250.0]
["2026-09-17T18:32:04.277069+00:00", "trade", 11.5072, 100.0]
["2026-09-17T18:32:04.892733+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:05.378449+00:00", "trade", 11.505, 34.0]
["2026-09-17T18:32:06.764422+00:00", "trade", 11.5072, 10.0]
["2026-09-17T18:32:07.569178+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:07.718262+00:00", "trade", 11.5072, 20.0]
["2026-09-17T18:32:07.788217+00:00", "trade", 11.5099, 1000.0]
["2026-09-17T18:32:08.577801+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:08.606684+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:32:10.480248+00:00", "trade", 11.5019, 1.0]
["2026-09-17T18:32:11.068244+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:32:11.967431+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:12.711795+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:12.712031+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:12.712472+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:14.033874+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:32:14.166095+00:00", "trade", 11.493, 7.0]
["2026-09-17T18:32:16.866665+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:17.615248+00:00", "trade", 11.51, 51.0]
["2026-09-17T18:32:17.615269+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:17.615745+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:17.615750+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:17.751513+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:17.752435+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:17.752470+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:17.985353+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:18.147398+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:19.010986+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:19.250310+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:19.250796+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:21.274305+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:32:22.840364+00:00", "trade", 11.5007, 10.0]
["2026-09-17T18:32:23.268063+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:23.268504+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:23.807164+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:25.098150+00:00", "trade", 11.5007, 1.0]
["2026-09-17T18:32:25.142754+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:25.235075+00:00", "trade", 11.505, 6.0]
["2026-09-17T18:32:25.744395+00:00", "trade", 11.4955, 2.0]
["2026-09-17T18:32:26.223076+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:32:26.763656+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:26.764157+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:26.764277+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:26.764598+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:26.766362+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:26.967595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:27.054961+00:00", "trade", 11.505, 7.0]
["2026-09-17T18:32:27.325661+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:27.327521+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:27.426656+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:27.523085+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:30.007581+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:31.139869+00:00", "trade", 11.4956, 66.0]
["2026-09-17T18:32:33.283974+00:00", "trade", 11.505, 6.0]
["2026-09-17T18:32:33.285159+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:33.285216+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:32:33.320909+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:34.003214+00:00", "trade", 11.5024, 17.0]
["2026-09-17T18:32:34.228488+00:00", "trade", 11.4971, 1.0]
["2026-09-17T18:32:34.299502+00:00", "trade", 11.508, 1.0]
["2026-09-17T18:32:34.354065+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:34.354145+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:34.356506+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:35.100844+00:00", "trade", 11.4956, 39.0]
["2026-09-17T18:32:35.407855+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:32:35.409252+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:36.175456+00:00", "trade", 11.5002, 1000.0]
["2026-09-17T18:32:36.176421+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:36.178380+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:36.551614+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:32:36.552228+00:00", "trade", 11.51, 26.0]
["2026-09-17T18:32:36.553241+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:36.553382+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:36.556103+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:36.557782+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:36.656236+00:00", "trade", 11.5068, 100.0]
["2026-09-17T18:32:36.657614+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:37.024246+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:37.026045+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:37.424105+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:32:37.425037+00:00", "trade", 11.505, 291.0]
["2026-09-17T18:32:37.425040+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:32:37.425103+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:37.425665+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:37.426346+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:37.426386+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:37.427023+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.146885+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:32:38.147435+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:32:38.147821+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.147821+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.147901+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.147941+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.147946+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.147946+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.148222+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.148417+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.148658+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.154983+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.164305+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.743176+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.743191+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:38.999736+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.000177+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.000217+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.123645+00:00", "trade", 11.505, 173.0]
["2026-09-17T18:32:39.131554+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:32:39.187266+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.187717+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.217959+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.218445+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.219192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.219197+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.361696+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.361696+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.544916+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.575805+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.576241+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.576281+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.645465+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.678679+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.693057+00:00", "trade", 11.5001, 1000.0]
["2026-09-17T18:32:39.693705+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:39.749382+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:40.081433+00:00", "trade", 11.4958, 54.0]
["2026-09-17T18:32:40.094452+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:40.094733+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:40.094933+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:40.121245+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:32:40.373012+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:40.479618+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:40.533035+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:40.540638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:40.541119+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:40.553959+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:41.374230+00:00", "trade", 11.505, 3.0]
["2026-09-17T18:32:41.734265+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:41.734721+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:41.734746+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:41.936450+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:41.984188+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:42.085620+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:42.107517+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:42.107968+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:42.280334+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:32:42.490833+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:42.494813+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:32:42.947257+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:43.105789+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:43.115748+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:43.115748+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:43.238474+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:43.299094+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:43.444250+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:32:43.476671+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:43.538031+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:43.538618+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.196352+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.235881+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.236322+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.348519+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.349000+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.352799+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.403740+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.407439+00:00", "trade", 11.505, 311.0]
["2026-09-17T18:32:45.407517+00:00", "trade", 11.505, 311.0]
["2026-09-17T18:32:45.407902+00:00", "trade", 11.505, 311.0]
["2026-09-17T18:32:45.407980+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.407980+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.408037+00:00", "trade", 11.505, 89.0]
["2026-09-17T18:32:45.408461+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.409364+00:00", "trade", 11.505, 311.0]
["2026-09-17T18:32:45.424585+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.429629+00:00", "trade", 11.505, 1800.0]
["2026-09-17T18:32:45.430268+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.505652+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.505813+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.506169+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.507692+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.528978+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.537017+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:45.599079+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:46.201722+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:46.746697+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:46.981801+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:46.982237+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.085206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.238411+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.494885+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.618634+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.719865+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.719890+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.720366+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.982654+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:47.994543+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:48.186769+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:48.197249+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:48.586991+00:00", "trade", 11.4961, 1.0]
["2026-09-17T18:32:48.885034+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:48.885510+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:48.885951+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.267292+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.280263+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.458116+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.558730+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.678745+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.782161+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.855696+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.856588+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.856708+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.932328+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.932368+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:49.975866+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:50.910197+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:50.910202+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:51.220905+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:51.222028+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:51.224163+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:51.239770+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.139036+00:00", "trade", 11.505, 36.0]
["2026-09-17T18:32:52.141451+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:32:52.298251+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.299098+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.299178+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.345904+00:00", "trade", 11.501, 180.0]
["2026-09-17T18:32:52.407938+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:52.408089+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:32:52.408092+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:52.408095+00:00", "trade", 11.5, 24.0]
["2026-09-17T18:32:52.408098+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:52.408098+00:00", "trade", 11.5, 25.0]
["2026-09-17T18:32:52.408117+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.408119+00:00", "trade", 11.5, 126.0]
["2026-09-17T18:32:52.408140+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:32:52.408140+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:52.408143+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:52.408350+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:32:52.408636+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:52.408636+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:32:52.408648+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.408693+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.408723+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.408723+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.408813+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.408853+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.408924+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.408928+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:52.408974+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.409014+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.409066+00:00", "trade", 11.5001, 24.0]
["2026-09-17T18:32:52.409126+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:32:52.409165+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:32:52.409192+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:32:52.409194+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.409199+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409219+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409234+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409274+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409415+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409421+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:32:52.409421+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:32:52.409424+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:32:52.409448+00:00", "trade", 11.5001, 25.0]
["2026-09-17T18:32:52.409470+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:52.409485+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409545+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409566+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409566+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409585+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409585+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409766+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409776+00:00", "trade", 11.5001, 126.0]
["2026-09-17T18:32:52.409796+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409841+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409981+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.409996+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.410131+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.410136+00:00", "trade", 11.5001, 10.0]
["2026-09-17T18:32:52.410163+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:32:52.410194+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:32:52.410221+00:00", "trade", 11.5001, 200.0]
["2026-09-17T18:32:52.410494+00:00", "trade", 11.5001, 15.0]
["2026-09-17T18:32:52.410521+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:32:52.410846+00:00", "trade", 11.5001, 100.0]
["2026-09-17T18:32:52.411348+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:32:52.411349+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.411390+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.411595+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:52.411605+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.411620+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.411645+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.412538+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.412538+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.412617+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.412978+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.412978+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.414457+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:52.414497+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:53.412383+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:53.465399+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:53.465836+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:53.755614+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:54.591325+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:54.692155+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:32:54.826400+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:32:54.826412+00:00", "trade", 11.5, 3.0]
["2026-09-17T18:32:54.826418+00:00", "trade", 11.5, 74.0]
["2026-09-17T18:32:54.826625+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:54.826625+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:54.826700+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:54.826705+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:54.826750+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:54.826755+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:32:54.826758+00:00", "trade", 11.5, 40.0]
["2026-09-17T18:32:54.826758+00:00", "trade", 11.5, 23.0]
["2026-09-17T18:32:54.826760+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.826770+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:32:54.826840+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.826851+00:00", "trade", 11.5001, 1400.0]
["2026-09-17T18:32:54.826885+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827073+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:32:54.827121+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827121+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827226+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827281+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827291+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827391+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827401+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827441+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827474+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:32:54.827476+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:32:54.827567+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:32:54.827582+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827627+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827632+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827637+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.827642+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828117+00:00", "trade", 11.495, 101.0]
["2026-09-17T18:32:54.828118+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828126+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:32:54.828133+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828135+00:00", "trade", 11.495, 291.0]
["2026-09-17T18:32:54.828145+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:32:54.828145+00:00", "trade", 11.49, 209.0]
["2026-09-17T18:32:54.828148+00:00", "trade", 11.495, 291.0]
["2026-09-17T18:32:54.828148+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828150+00:00", "trade", 11.495, 300.0]
["2026-09-17T18:32:54.828153+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:32:54.828156+00:00", "trade", 11.49, 300.0]
["2026-09-17T18:32:54.828162+00:00", "trade", 11.49, 26.0]
["2026-09-17T18:32:54.828168+00:00", "trade", 11.49, 709.0]
["2026-09-17T18:32:54.828186+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:32:54.828189+00:00", "trade", 11.49, 300.0]
["2026-09-17T18:32:54.828193+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828196+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828198+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828198+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828198+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828220+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:32:54.828222+00:00", "trade", 11.49, 300.0]
["2026-09-17T18:32:54.828225+00:00", "trade", 11.49, 62.0]
["2026-09-17T18:32:54.828228+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828231+00:00", "trade", 11.49, 800.0]
["2026-09-17T18:32:54.828231+00:00", "trade", 11.49, 160.0]
["2026-09-17T18:32:54.828237+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:32:54.828237+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828237+00:00", "trade", 11.49, 20.0]
["2026-09-17T18:32:54.828240+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828284+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828303+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:32:54.828329+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828394+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828394+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828399+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828472+00:00", "trade", 11.49, 44.0]
["2026-09-17T18:32:54.828476+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828476+00:00", "trade", 11.49, 25.0]
["2026-09-17T18:32:54.828479+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828479+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828482+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828494+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828529+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828529+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828529+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828604+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828604+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828624+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828624+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828661+00:00", "trade", 11.495, 311.0]
["2026-09-17T18:32:54.828669+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828691+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828695+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:32:54.828695+00:00", "trade", 11.49, 800.0]
["2026-09-17T18:32:54.828698+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:32:54.828698+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828700+00:00", "trade", 11.49, 700.0]
["2026-09-17T18:32:54.828733+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:54.828733+00:00", "trade", 11.49, 89.0]
["2026-09-17T18:32:54.828760+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828835+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.828866+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:32:54.828935+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.829729+00:00", "trade", 11.49, 34646.0]
["2026-09-17T18:32:54.830253+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.830569+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.830809+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.831235+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.831276+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.831752+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.832082+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.833476+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.853373+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.864284+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:54.927925+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.670460+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.671994+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.672475+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.830165+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.830169+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.830246+00:00", "trade", 11.49, 6.0]
["2026-09-17T18:32:55.830330+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.833367+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.834199+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.834891+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.840539+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:55.840930+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:56.146361+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:56.293345+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:56.293401+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:56.293425+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:32:56.346449+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:32:58.575645+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:32:58.575654+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:32:58.575654+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:32:58.575654+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575654+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575684+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575750+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575755+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575760+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575760+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575795+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575795+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575820+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575820+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575875+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575925+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575925+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.575939+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:32:58.575945+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576431+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576501+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576622+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576622+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576697+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576742+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576742+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576742+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.576857+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.577018+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.577659+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.577699+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.578341+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.581699+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.590906+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.591382+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:58.690024+00:00", "trade", 11.485, 10.0]
["2026-09-17T18:32:58.939596+00:00", "trade", 11.4899, 2.0]
["2026-09-17T18:32:59.350190+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:59.396935+00:00", "trade", 11.485, 8.0]
["2026-09-17T18:32:59.397305+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:32:59.703490+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:32:59.994825+00:00", "trade", 11.4946, 1.0]
["2026-09-17T18:33:00.007597+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:00.437498+00:00", "trade", 11.5048, 11.0]
["2026-09-17T18:33:02.237811+00:00", "trade", 11.485, 200.0]
["2026-09-17T18:33:02.238835+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.265133+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.265183+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.265519+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.265980+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.266045+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.266416+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.266536+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.266862+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.267538+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:02.295866+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:03.280611+00:00", "trade", 11.5048, 18.0]
["2026-09-17T18:33:04.033470+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.038141+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.306163+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.306163+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.306604+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.306920+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.474178+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.730302+00:00", "trade", 11.48, 51.0]
["2026-09-17T18:33:04.905959+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.906540+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.906595+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.906640+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.906876+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.906961+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.907076+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.907277+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.907382+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.907919+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.908435+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.932367+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:04.932843+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.228420+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.228901+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.299078+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.319718+00:00", "trade", 11.485, 34.0]
["2026-09-17T18:33:05.342064+00:00", "trade", 11.48, 2.0]
["2026-09-17T18:33:05.344434+00:00", "trade", 11.4802, 2.0]
["2026-09-17T18:33:05.345298+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.345458+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.345779+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.404333+00:00", "trade", 11.4802, 1.0]
["2026-09-17T18:33:05.434009+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.772961+00:00", "trade", 11.4833, 1.0]
["2026-09-17T18:33:05.851469+00:00", "trade", 11.485, 17.0]
["2026-09-17T18:33:05.851526+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.851581+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.851872+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.852208+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.852453+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.852463+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.852543+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.852543+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.852904+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.853862+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.915724+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.915764+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.916325+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:05.917643+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:06.158080+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:06.161082+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:06.219465+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:06.219505+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:07.157524+00:00", "trade", 11.485, 5.0]
["2026-09-17T18:33:07.157722+00:00", "trade", 11.485, 5.0]
["2026-09-17T18:33:08.141088+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:08.142771+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:08.143207+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:08.483842+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:08.511974+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:08.512841+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:08.528392+00:00", "trade", 11.485, 2.0]
["2026-09-17T18:33:08.529736+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.766936+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:33:09.771306+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:33:09.864223+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.864311+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:33:09.864311+00:00", "trade", 11.49, 300.0]
["2026-09-17T18:33:09.864328+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.864769+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.864809+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.864849+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.864854+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.865210+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.865250+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.865325+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.874532+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.874572+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.875615+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:09.987611+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:10.974306+00:00", "trade", 11.4945, 1.0]
["2026-09-17T18:33:11.298170+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:11.743524+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:12.152035+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:12.152075+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:12.152150+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:12.153510+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:33:12.563685+00:00", "trade", 11.4878, 1.0]
["2026-09-17T18:33:13.005086+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:33:13.238467+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:13.238822+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:13.346739+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:13.572255+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:14.165009+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:14.319376+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:15.686860+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:15.686941+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:15.686941+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:15.687702+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:15.687943+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:15.699345+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:17.519956+00:00", "trade", 11.485, 200.0]
["2026-09-17T18:33:17.520739+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:17.521201+00:00", "trade", 11.48, 10.0]
["2026-09-17T18:33:17.521521+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:17.525155+00:00", "trade", 11.485, 200.0]
["2026-09-17T18:33:17.526497+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:17.526866+00:00", "trade", 11.485, 200.0]
["2026-09-17T18:33:18.406624+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:18.736909+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:18.737004+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:18.737080+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:18.737490+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:18.810028+00:00", "trade", 11.4924, 7.0]
["2026-09-17T18:33:19.323613+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:19.324551+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:19.327803+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:19.518016+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:19.521268+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:19.521704+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:19.521875+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:19.522200+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:21.503550+00:00", "trade", 11.4928, 32.0]
["2026-09-17T18:33:21.574162+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.102688+00:00", "trade", 11.485, 2.0]
["2026-09-17T18:33:22.702183+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.702619+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.717665+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.746584+00:00", "trade", 11.485, 311.0]
["2026-09-17T18:33:22.746675+00:00", "trade", 11.485, 311.0]
["2026-09-17T18:33:22.746678+00:00", "trade", 11.485, 89.0]
["2026-09-17T18:33:22.820700+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.821141+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.823119+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:33:22.823200+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:33:22.823270+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:33:22.823466+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.823571+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.823627+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.823737+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.823782+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.824143+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.824143+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.824178+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.824258+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.825140+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.825140+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:22.970666+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.020805+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.021487+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.021512+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.021632+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.023246+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.024404+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.654998+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:33:23.655468+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.656010+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.656752+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.659533+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:23.665613+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:24.223987+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:33:24.224224+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:33:24.224230+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:33:24.224281+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:24.224285+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:24.224296+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:24.224296+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:24.224299+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:33:24.224396+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:33:24.224561+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:33:24.224636+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:33:24.224651+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:33:24.224716+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.224762+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.224772+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:33:24.224837+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:33:24.224872+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:33:24.224892+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.224898+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:33:24.224957+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.225002+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.225069+00:00", "trade", 11.49, 11.0]
["2026-09-17T18:33:24.225137+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.225183+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.225288+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.225318+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.225333+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.225473+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.225496+00:00", "trade", 11.495, 21.0]
["2026-09-17T18:33:24.225649+00:00", "trade", 11.49, 7.0]
["2026-09-17T18:33:24.225974+00:00", "trade", 11.49, 26.0]
["2026-09-17T18:33:24.226007+00:00", "trade", 11.49, 400.0]
["2026-09-17T18:33:24.226877+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.227318+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.229543+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.229954+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.231119+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:33:24.232355+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.233317+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.233758+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.285135+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.383014+00:00", "trade", 11.495, 200.0]
["2026-09-17T18:33:24.818097+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.821630+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.839076+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:24.879833+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:33:25.013571+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:25.038941+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:25.039383+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:25.077533+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:25.077533+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:26.756332+00:00", "trade", 11.4922, 1.0]
["2026-09-17T18:33:27.419755+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:27.419755+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:27.421353+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:27.424706+00:00", "trade", 11.4943, 1.0]
["2026-09-17T18:33:27.583174+00:00", "trade", 11.495, 50.0]
["2026-09-17T18:33:27.584434+00:00", "trade", 11.4914, 50.0]
["2026-09-17T18:33:27.693926+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:27.694362+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:27.759507+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:27.760184+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:27.795157+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:28.332471+00:00", "trade", 11.492, 1.0]
["2026-09-17T18:33:30.007620+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:30.558093+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:30.558614+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:30.560694+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:30.755918+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:30.847546+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:33.037405+00:00", "trade", 11.4938, 1.0]
["2026-09-17T18:33:34.166268+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.166789+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.166789+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.167225+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.167266+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.167707+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.167787+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.314055+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:33:34.315994+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.338082+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.338122+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.351028+00:00", "trade", 11.495, 300.0]
["2026-09-17T18:33:34.471509+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:34.471564+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:36.432684+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:36.618145+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:36.619624+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:36.646753+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:36.664378+00:00", "trade", 11.4922, 4.0]
["2026-09-17T18:33:36.752189+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:36.772512+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:36.875146+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:37.018527+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:37.018993+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:37.058968+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:37.572137+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:37.710607+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:37.811171+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:38.996197+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:39.016298+00:00", "trade", 11.5045, 100.0]
["2026-09-17T18:33:39.018725+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:39.353256+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:39.353712+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:39.420455+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:39.685701+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:39.948625+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:39.949066+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.045701+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.433909+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.436665+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.447947+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.532363+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.539169+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.539635+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.540161+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:40.697430+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:41.408627+00:00", "trade", 11.4936, 1.0]
["2026-09-17T18:33:43.618021+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:44.799769+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:44.992949+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:44.993425+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:46.038866+00:00", "trade", 11.4909, 1.0]
["2026-09-17T18:33:46.512480+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:47.460561+00:00", "trade", 11.4903, 5.0]
["2026-09-17T18:33:47.593318+00:00", "trade", 11.495, 5.0]
["2026-09-17T18:33:47.594396+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:47.948522+00:00", "trade", 11.4933, 2.0]
["2026-09-17T18:33:48.129443+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:48.129493+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:48.139948+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:33:48.284751+00:00", "trade", 11.4986, 22.0]
["2026-09-17T18:33:48.286255+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:48.595699+00:00", "trade", 11.4986, 1.0]
["2026-09-17T18:33:48.598753+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:48.598758+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:48.598838+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:50.356137+00:00", "trade", 11.4978, 70.0]
["2026-09-17T18:33:50.633098+00:00", "trade", 11.4901, 100.0]
["2026-09-17T18:33:50.634045+00:00", "trade", 11.4918, 35.0]
["2026-09-17T18:33:50.784835+00:00", "trade", 11.4909, 9.0]
["2026-09-17T18:33:50.794206+00:00", "trade", 11.4909, 2.0]
["2026-09-17T18:33:50.925994+00:00", "trade", 11.4905, 26.0]
["2026-09-17T18:33:53.117711+00:00", "trade", 11.4901, 1300.0]
["2026-09-17T18:33:53.118898+00:00", "trade", 11.49, 6.0]
["2026-09-17T18:33:53.118965+00:00", "trade", 11.4915, 99.0]
["2026-09-17T18:33:53.119146+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:53.119667+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:53.446409+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:53.446895+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:54.183296+00:00", "trade", 11.4943, 91.0]
["2026-09-17T18:33:54.800146+00:00", "trade", 11.4923, 1.0]
["2026-09-17T18:33:55.645290+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:55.645290+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:55.645325+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:56.184814+00:00", "trade", 11.5026, 100.0]
["2026-09-17T18:33:56.292618+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:56.295445+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:33:58.584592+00:00", "trade", 11.489, 10.0]
["2026-09-17T18:33:59.521402+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:34:00.007647+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.815913+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:34:01.830359+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:34:01.830455+00:00", "trade", 11.49, 60.0]
["2026-09-17T18:34:01.830455+00:00", "trade", 11.49, 40.0]
["2026-09-17T18:34:01.830458+00:00", "trade", 11.49, 15.0]
["2026-09-17T18:34:01.830474+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830484+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830489+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830509+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830524+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830549+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830590+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830590+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830720+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:34:01.830750+00:00", "trade", 11.49, 361.0]
["2026-09-17T18:34:01.830755+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830756+00:00", "trade", 11.49, 620.0]
["2026-09-17T18:34:01.830760+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830762+00:00", "trade", 11.49, 15.0]
["2026-09-17T18:34:01.830800+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830825+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830895+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830905+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.830912+00:00", "trade", 11.49, 120.0]
["2026-09-17T18:34:01.830915+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:34:01.830961+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831156+00:00", "trade", 11.49, 12.0]
["2026-09-17T18:34:01.831156+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831201+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831216+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.831226+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.831487+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831752+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831818+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831858+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831858+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831938+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.831978+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.832016+00:00", "trade", 11.4906, 75.0]
["2026-09-17T18:34:01.832670+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.833020+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.833318+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:34:01.833657+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.834740+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.835461+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.835857+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.850209+00:00", "trade", 11.49, 11.0]
["2026-09-17T18:34:01.851722+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:34:01.851848+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:34:01.852507+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:34:01.852937+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:34:01.852985+00:00", "trade", 11.49, 20.0]
["2026-09-17T18:34:01.852991+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:34:01.853008+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853018+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853028+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853033+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853048+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853048+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853073+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853088+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853118+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853118+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853158+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853274+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:34:01.853312+00:00", "trade", 11.49, 588.0]
["2026-09-17T18:34:01.853314+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.853624+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.853865+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.853945+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.853945+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.853985+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.853985+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854025+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854025+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854065+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854105+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854346+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854466+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854466+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854557+00:00", "trade", 11.49, 59.0]
["2026-09-17T18:34:01.854787+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.854907+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.859498+00:00", "trade", 11.485, 200.0]
["2026-09-17T18:34:01.860229+00:00", "trade", 11.485, 32.0]
["2026-09-17T18:34:01.863140+00:00", "trade", 11.485, 200.0]
["2026-09-17T18:34:01.880238+00:00", "trade", 11.485, 291.0]
["2026-09-17T18:34:01.890317+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:01.890357+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:02.537763+00:00", "trade", 11.4908, 5.0]
["2026-09-17T18:34:02.546382+00:00", "trade", 11.4908, 2.0]
["2026-09-17T18:34:02.550038+00:00", "trade", 11.4908, 2.0]
["2026-09-17T18:34:02.554239+00:00", "trade", 11.4908, 2.0]
["2026-09-17T18:34:02.557033+00:00", "trade", 11.4908, 1.0]
["2026-09-17T18:34:02.561718+00:00", "trade", 11.4908, 10.0]
["2026-09-17T18:34:03.120004+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.120159+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.120485+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.710312+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.858388+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:34:03.859436+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.859476+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.859917+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.859917+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.859957+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.860800+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.860839+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.860915+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.861356+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:03.862238+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:04.819333+00:00", "trade", 11.488, 1.0]
["2026-09-17T18:34:05.269666+00:00", "trade", 11.485, 34.0]
["2026-09-17T18:34:05.434294+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:05.680504+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:06.060287+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:06.060733+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:06.061194+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:06.061635+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:06.353471+00:00", "trade", 11.485, 10.0]
["2026-09-17T18:34:06.543123+00:00", "trade", 11.5021, 25.0]
["2026-09-17T18:34:06.655978+00:00", "trade", 11.5021, 15.0]
["2026-09-17T18:34:07.897716+00:00", "trade", 11.4896, 6.0]
["2026-09-17T18:34:07.960043+00:00", "trade", 11.485, 5.0]
["2026-09-17T18:34:07.960470+00:00", "trade", 11.485, 5.0]
["2026-09-17T18:34:09.007552+00:00", "trade", 11.4891, 3.0]
["2026-09-17T18:34:10.626278+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:10.626398+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:10.626759+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:10.744755+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:10.745196+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.658612+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.658732+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.658762+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.659213+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.659574+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.659694+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.659764+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.661854+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.666143+00:00", "trade", 11.485, 200.0]
["2026-09-17T18:34:11.666871+00:00", "trade", 11.485, 3.0]
["2026-09-17T18:34:11.667498+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.667974+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.668415+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.668856+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.670495+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.670535+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.670575+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.670575+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.671016+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.672404+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.688663+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.689099+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.695384+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.938888+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:11.939384+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:12.025955+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:12.026050+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:13.752015+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:34:15.078097+00:00", "trade", 11.5021, 4.0]
["2026-09-17T18:34:15.331449+00:00", "trade", 11.4899, 1000.0]
["2026-09-17T18:34:15.703902+00:00", "trade", 11.4892, 2.0]
["2026-09-17T18:34:18.096542+00:00", "trade", 11.5021, 100.0]
["2026-09-17T18:34:18.619815+00:00", "trade", 11.4895, 27.0]
["2026-09-17T18:34:20.020444+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:20.021086+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:21.005961+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:21.006989+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:22.672373+00:00", "trade", 11.4899, 8.0]
["2026-09-17T18:34:22.673542+00:00", "trade", 11.48, 7.0]
["2026-09-17T18:34:24.577177+00:00", "trade", 11.4877, 4.0]
["2026-09-17T18:34:25.624072+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:26.745778+00:00", "trade", 11.492, 2.0]
["2026-09-17T18:34:26.866690+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:26.866760+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:26.888482+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:26.888913+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:29.930296+00:00", "trade", 11.49, 25.0]
["2026-09-17T18:34:29.930296+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:29.930341+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:29.930410+00:00", "trade", 11.485, 25.0]
["2026-09-17T18:34:29.932255+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:29.932391+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:29.932872+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:30.007670+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:30.007870+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:30.596989+00:00", "trade", 11.502, 20.0]
["2026-09-17T18:34:31.498336+00:00", "trade", 11.4915, 100.0]
["2026-09-17T18:34:31.592581+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.592626+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.592932+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.593213+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.593253+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.593373+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.595253+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.630782+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.630902+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.631023+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.631323+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.631328+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.632862+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.701239+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.702247+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:31.702688+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.556714+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.556714+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.556849+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.557010+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.557050+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.557210+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.557291+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.558649+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:33.562518+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:35.686862+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:35.687618+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:35.688059+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:35.688104+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:35.690225+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:35.691022+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.617022+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.617458+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.617644+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.617734+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.618085+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.620566+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.621127+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.717837+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.717957+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:36.719436+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:37.269658+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:37.270099+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:37.270099+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:37.270696+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:37.273177+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:37.666120+00:00", "trade", 11.4917, 18.0]
["2026-09-17T18:34:38.568079+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:38.568560+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:38.569036+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:38.808315+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:39.043995+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:39.528913+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:39.529349+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:39.529770+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:40.411159+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:40.412277+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:40.412718+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:40.621108+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.156320+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.156761+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.157242+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.157242+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.176408+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.873107+00:00", "trade", 11.485, 2.0]
["2026-09-17T18:34:41.874231+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.874672+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.997434+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:41.998106+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.101426+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.159044+00:00", "trade", 11.485, 291.0]
["2026-09-17T18:34:42.159047+00:00", "trade", 11.485, 900.0]
["2026-09-17T18:34:42.160006+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.160833+00:00", "trade", 11.485, 890.0]
["2026-09-17T18:34:42.161708+00:00", "trade", 11.485, 498.0]
["2026-09-17T18:34:42.162406+00:00", "trade", 11.485, 900.0]
["2026-09-17T18:34:42.165028+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:34:42.165042+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.165048+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.165183+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.165569+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.165569+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.165649+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.165649+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.165689+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.165689+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.166927+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.166927+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.176374+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.539132+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.934759+00:00", "trade", 11.485, 500.0]
["2026-09-17T18:34:42.935368+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.935418+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.935779+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.936376+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:42.937579+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:43.161611+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:43.161646+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:43.164758+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:43.396702+00:00", "trade", 11.5018, 10.0]
["2026-09-17T18:34:46.435196+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.435276+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.630981+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.707678+00:00", "trade", 11.4874, 15.0]
["2026-09-17T18:34:46.707723+00:00", "trade", 11.4877, 6.0]
["2026-09-17T18:34:46.818161+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.818196+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.818196+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.818677+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.843922+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.844408+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:46.934999+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:47.131300+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:47.797744+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:47.798240+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:47.962681+00:00", "trade", 11.4929, 17.0]
["2026-09-17T18:34:47.968178+00:00", "trade", 11.485, 6.0]
["2026-09-17T18:34:47.968725+00:00", "trade", 11.485, 94.0]
["2026-09-17T18:34:47.968725+00:00", "trade", 11.485, 6.0]
["2026-09-17T18:34:47.969136+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:47.969136+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:47.969212+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:47.970294+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:48.272312+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:48.871847+00:00", "trade", 11.485, 5.0]
["2026-09-17T18:34:48.872048+00:00", "trade", 11.485, 5.0]
["2026-09-17T18:34:48.872508+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:49.177649+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:50.024663+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:34:50.538768+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:50.587060+00:00", "trade", 11.485, 3.0]
["2026-09-17T18:34:51.160965+00:00", "trade", 11.4801, 500.0]
["2026-09-17T18:34:51.162055+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:51.162972+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:51.398367+00:00", "trade", 11.5018, 100.0]
["2026-09-17T18:34:51.593034+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:52.011087+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:52.648893+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:52.649815+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:53.380933+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:53.384492+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:53.384933+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:53.620387+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:34:53.621015+00:00", "trade", 11.48, 6.0]
["2026-09-17T18:34:53.621329+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:53.621369+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:53.621650+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:54.498955+00:00", "trade", 11.487, 4.0]
["2026-09-17T18:34:55.180516+00:00", "trade", 11.4811, 3900.0]
["2026-09-17T18:34:55.181557+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:55.540781+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:55.541317+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:55.675556+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:56.439157+00:00", "trade", 11.4853, 12.0]
["2026-09-17T18:34:56.447027+00:00", "trade", 11.4853, 9.0]
["2026-09-17T18:34:56.452136+00:00", "trade", 11.4853, 7.0]
["2026-09-17T18:34:56.455095+00:00", "trade", 11.4853, 4.0]
["2026-09-17T18:34:56.459055+00:00", "trade", 11.4853, 4.0]
["2026-09-17T18:34:56.463079+00:00", "trade", 11.4853, 2.0]
["2026-09-17T18:34:56.467015+00:00", "trade", 11.4853, 1.0]
["2026-09-17T18:34:56.470103+00:00", "trade", 11.4853, 1.0]
["2026-09-17T18:34:56.474966+00:00", "trade", 11.4853, 19.0]
["2026-09-17T18:34:56.477396+00:00", "trade", 11.4853, 54.0]
["2026-09-17T18:34:56.481179+00:00", "trade", 11.4853, 10.0]
["2026-09-17T18:34:56.923912+00:00", "trade", 11.4881, 100.0]
["2026-09-17T18:34:57.972104+00:00", "trade", 11.485, 5.0]
["2026-09-17T18:34:57.973788+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:57.974264+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:34:57.974625+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.007697+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.223595+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.223866+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.224322+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.226116+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.226557+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.633093+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.633569+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.634492+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.634542+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.634597+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.635213+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.635213+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.635649+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.635689+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:00.860971+00:00", "trade", 11.4903, 100.0]
["2026-09-17T18:35:01.067252+00:00", "trade", 11.4902, 37.0]
["2026-09-17T18:35:01.067333+00:00", "trade", 11.4902, 10.0]
["2026-09-17T18:35:01.067360+00:00", "trade", 11.4902, 1.0]
["2026-09-17T18:35:01.067896+00:00", "trade", 11.4899, 80.0]
["2026-09-17T18:35:01.067941+00:00", "trade", 11.4903, 61.0]
["2026-09-17T18:35:01.068834+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:01.068993+00:00", "trade", 11.4902, 10.0]
["2026-09-17T18:35:01.565995+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:01.566151+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:01.811193+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:01.982370+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:01.982370+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:01.982846+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:02.025743+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:02.061278+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.005620+00:00", "trade", 11.485, 7.0]
["2026-09-17T18:35:03.006664+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.007145+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.040930+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:35:03.050077+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.050429+00:00", "trade", 11.485, 3.0]
["2026-09-17T18:35:03.152626+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.396110+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.396591+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.447562+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.448043+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.448444+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:03.555278+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:05.198566+00:00", "trade", 11.485, 37.0]
["2026-09-17T18:35:05.199215+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:05.301448+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:05.669247+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:05.669763+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:05.669850+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:05.669850+00:00", "trade", 11.49, 61.0]
["2026-09-17T18:35:05.669853+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:05.669855+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:05.669855+00:00", "trade", 11.49, 25.0]
["2026-09-17T18:35:05.669858+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:05.669862+00:00", "trade", 11.49, 57.0]
["2026-09-17T18:35:05.669862+00:00", "trade", 11.49, 20.0]
["2026-09-17T18:35:05.669865+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:35:05.669865+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:05.669867+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:05.669984+00:00", "quote", 11.48, 11.5]
["2026-09-17T18:35:05.669988+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:35:05.669989+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.669999+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.669999+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.669999+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670059+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670074+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670380+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670385+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670385+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670685+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670705+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670821+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670826+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670896+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670926+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.670926+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.671026+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.671096+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.671142+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.671327+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:05.672457+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:35:05.672920+00:00", "trade", 11.49, 120.0]
["2026-09-17T18:35:05.686854+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:06.322941+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:06.323181+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:06.323617+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:06.325422+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:06.619527+00:00", "trade", 11.4847, 19.0]
["2026-09-17T18:35:06.926094+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:06.926174+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:06.926575+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.015903+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.016073+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.016073+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.016213+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.016354+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.017396+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.017642+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.017907+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.018128+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.018363+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.043052+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.773172+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:07.941971+00:00", "trade", 11.4903, 2.0]
["2026-09-17T18:35:08.391561+00:00", "trade", 11.484, 762.0]
["2026-09-17T18:35:10.527744+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:10.528225+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:10.530545+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:11.372501+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:12.025679+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:12.030675+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:12.030916+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:14.044090+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:14.438172+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:14.775619+00:00", "trade", 11.4846, 3.0]
["2026-09-17T18:35:14.776727+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:15.409793+00:00", "trade", 11.495, 3.0]
["2026-09-17T18:35:15.409980+00:00", "trade", 11.495, 16.0]
["2026-09-17T18:35:15.688584+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:15.689065+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:17.754333+00:00", "trade", 11.4902, 61.0]
["2026-09-17T18:35:17.756533+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:17.756974+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:17.921230+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:19.096804+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:19.180157+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:20.254003+00:00", "trade", 11.4926, 10.0]
["2026-09-17T18:35:20.254391+00:00", "trade", 11.4926, 1.0]
["2026-09-17T18:35:20.632602+00:00", "trade", 11.4914, 1.0]
["2026-09-17T18:35:20.914684+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:20.915160+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:21.930413+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:21.930854+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.094374+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.094374+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.094374+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.094595+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.094830+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.096429+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.102032+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.171096+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.283789+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.283789+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.284240+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:23.284250+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:24.476875+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:24.476875+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:24.477361+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:24.477361+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:24.686952+00:00", "trade", 11.4999, 15.0]
["2026-09-17T18:35:24.687585+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:24.688027+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:24.688307+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:24.688488+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:25.184431+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:25.479964+00:00", "trade", 11.5015, 17.0]
["2026-09-17T18:35:25.482605+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:25.482645+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:25.997253+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:25.997694+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:26.072437+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:26.434036+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:26.434557+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:26.828544+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:26.828579+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:26.828644+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:26.828995+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:27.602899+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:27.603375+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:27.603856+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:27.830370+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:27.832289+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:27.951402+00:00", "trade", 11.5, 12.0]
["2026-09-17T18:35:28.255791+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:28.389714+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:30.007724+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.478595+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.479011+00:00", "trade", 11.495, 400.0]
["2026-09-17T18:35:31.479021+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.479076+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.479076+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.479076+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.479076+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.480835+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.498958+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:31.881502+00:00", "trade", 11.4921, 24.0]
["2026-09-17T18:35:31.881860+00:00", "trade", 11.4921, 1.0]
["2026-09-17T18:35:31.884064+00:00", "trade", 11.495, 500.0]
["2026-09-17T18:35:31.884076+00:00", "trade", 11.495, 500.0]
["2026-09-17T18:35:31.884780+00:00", "trade", 11.495, 200.0]
["2026-09-17T18:35:31.885326+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:32.000727+00:00", "trade", 11.4921, 18.0]
["2026-09-17T18:35:32.001447+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:32.580048+00:00", "trade", 11.495, 300.0]
["2026-09-17T18:35:32.581110+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:32.824473+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:33.305672+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:33.305672+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.037650+00:00", "trade", 11.49, 10.0]
["2026-09-17T18:35:34.038669+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.043842+00:00", "trade", 11.495, 4.0]
["2026-09-17T18:35:34.044788+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.045230+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.045590+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.047991+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.519943+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.525987+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.571038+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:35:34.571690+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:35:34.571756+00:00", "trade", 11.49, 15.0]
["2026-09-17T18:35:34.571771+00:00", "trade", 11.49, 120.0]
["2026-09-17T18:35:34.571774+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:34.571784+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:35:34.571786+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.571789+00:00", "trade", 11.49, 7.0]
["2026-09-17T18:35:34.571789+00:00", "trade", 11.49, 99.0]
["2026-09-17T18:35:34.571789+00:00", "trade", 11.49, 2.0]
["2026-09-17T18:35:34.571792+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:35:34.571801+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:35:34.571835+00:00", "trade", 11.49, 793.0]
["2026-09-17T18:35:34.571836+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.571846+00:00", "trade", 11.49, 98.0]
["2026-09-17T18:35:34.571846+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:35:34.571852+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:34.571855+00:00", "trade", 11.49, 15.0]
["2026-09-17T18:35:34.571909+00:00", "trade", 11.49, 179.0]
["2026-09-17T18:35:34.571909+00:00", "trade", 11.49, 20.0]
["2026-09-17T18:35:34.571991+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.571991+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.571991+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.571991+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.571991+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.571991+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572006+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572012+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572012+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572020+00:00", "trade", 11.49, 12.0]
["2026-09-17T18:35:34.572037+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572037+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572056+00:00", "trade", 11.49, 88.0]
["2026-09-17T18:35:34.572057+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572093+00:00", "trade", 11.49, 500.0]
["2026-09-17T18:35:34.572097+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572097+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:35:34.572137+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572138+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:34.572192+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572227+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572307+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572322+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572378+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:35:34.572397+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572422+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572468+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572508+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572658+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572700+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:35:34.572768+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572793+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.572919+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.573034+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.573124+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.573480+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.576597+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.576958+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.587884+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.620978+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.846374+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:34.847246+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:35.237809+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:35:35.526710+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:35.687227+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:35.687227+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:35.687683+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:35.758386+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:35.758822+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:35.937079+00:00", "trade", 11.488, 6.0]
["2026-09-17T18:35:35.937445+00:00", "trade", 11.488, 1.0]
["2026-09-17T18:35:36.516291+00:00", "trade", 11.4866, 1.0]
["2026-09-17T18:35:36.549195+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:37.296722+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:37.301400+00:00", "trade", 11.485, 7.0]
["2026-09-17T18:35:38.332383+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:39.074502+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:39.127322+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:39.517466+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:35:39.518131+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:39.518131+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:39.546378+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:39.546819+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:40.585834+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:42.436331+00:00", "trade", 11.485, 30.0]
["2026-09-17T18:35:42.437501+00:00", "trade", 11.48, 9.0]
["2026-09-17T18:35:43.247777+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:35:43.358699+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:43.396204+00:00", "trade", 11.485, 4.0]
["2026-09-17T18:35:43.548560+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:43.933364+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:44.405081+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:44.637593+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:44.739305+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:45.009993+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:46.088592+00:00", "trade", 11.49, 104.0]
["2026-09-17T18:35:46.089524+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:46.089905+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:46.090346+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:46.093944+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:48.427518+00:00", "trade", 11.4871, 17.0]
["2026-09-17T18:35:48.437096+00:00", "trade", 11.4871, 6.0]
["2026-09-17T18:35:48.441982+00:00", "trade", 11.4871, 4.0]
["2026-09-17T18:35:48.445552+00:00", "trade", 11.4871, 4.0]
["2026-09-17T18:35:48.449410+00:00", "trade", 11.4871, 4.0]
["2026-09-17T18:35:48.453277+00:00", "trade", 11.4871, 3.0]
["2026-09-17T18:35:48.457451+00:00", "trade", 11.4871, 2.0]
["2026-09-17T18:35:48.461388+00:00", "trade", 11.4871, 2.0]
["2026-09-17T18:35:48.465577+00:00", "trade", 11.4871, 2.0]
["2026-09-17T18:35:48.469158+00:00", "trade", 11.4871, 1.0]
["2026-09-17T18:35:48.477692+00:00", "trade", 11.4871, 1.0]
["2026-09-17T18:35:48.482041+00:00", "trade", 11.4871, 1.0]
["2026-09-17T18:35:48.482062+00:00", "trade", 11.4871, 1.0]
["2026-09-17T18:35:48.485541+00:00", "trade", 11.4871, 1.0]
["2026-09-17T18:35:48.489107+00:00", "trade", 11.4871, 8.0]
["2026-09-17T18:35:48.493041+00:00", "trade", 11.4871, 14.0]
["2026-09-17T18:35:48.497311+00:00", "trade", 11.4871, 8.0]
["2026-09-17T18:35:48.502679+00:00", "trade", 11.4871, 7.0]
["2026-09-17T18:35:48.504766+00:00", "trade", 11.4871, 4.0]
["2026-09-17T18:35:48.508873+00:00", "trade", 11.4871, 3.0]
["2026-09-17T18:35:48.561108+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:49.432809+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:49.444557+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:49.633209+00:00", "trade", 11.488, 1.0]
["2026-09-17T18:35:49.794148+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:50.327004+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:50.623379+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:50.968449+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:52.399300+00:00", "trade", 11.49, 89.0]
["2026-09-17T18:35:52.400397+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:52.837571+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:35:53.612946+00:00", "trade", 11.485, 25.0]
["2026-09-17T18:35:54.261338+00:00", "trade", 11.485, 2.0]
["2026-09-17T18:35:54.261430+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:54.261836+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:54.262482+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:54.262964+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:54.375290+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:54.379440+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:55.340194+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:55.340670+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:55.476799+00:00", "trade", 11.4875, 5.0]
["2026-09-17T18:35:55.484780+00:00", "trade", 11.4875, 3.0]
["2026-09-17T18:35:55.488482+00:00", "trade", 11.4875, 2.0]
["2026-09-17T18:35:55.493615+00:00", "trade", 11.4875, 1.0]
["2026-09-17T18:35:55.497112+00:00", "trade", 11.4875, 1.0]
["2026-09-17T18:35:55.501864+00:00", "trade", 11.4875, 2.0]
["2026-09-17T18:35:55.504844+00:00", "trade", 11.4875, 1.0]
["2026-09-17T18:35:55.508473+00:00", "trade", 11.4875, 1.0]
["2026-09-17T18:35:58.404533+00:00", "trade", 11.48, 200.0]
["2026-09-17T18:35:58.738906+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:58.739352+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:58.739417+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:58.739728+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:58.739923+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:58.739978+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:58.743602+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:58.755039+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:35:58.906949+00:00", "trade", 11.485, 6.0]
["2026-09-17T18:36:00.007752+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:00.273445+00:00", "trade", 11.48, 37.0]
["2026-09-17T18:36:00.274596+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:00.274611+00:00", "trade", 11.485, 2.0]
["2026-09-17T18:36:01.455818+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:01.456299+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:01.528285+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:02.597527+00:00", "trade", 11.48, 10.0]
["2026-09-17T18:36:02.598393+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:02.598393+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:02.598468+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:02.598529+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:02.598529+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:02.598589+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:02.598869+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:02.599070+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:04.483101+00:00", "trade", 11.48, 47.0]
["2026-09-17T18:36:04.483125+00:00", "trade", 11.48, 22.0]
["2026-09-17T18:36:04.483125+00:00", "trade", 11.48, 200.0]
["2026-09-17T18:36:04.483128+00:00", "trade", 11.48, 19.0]
["2026-09-17T18:36:04.483158+00:00", "trade", 11.48, 4.0]
["2026-09-17T18:36:04.483177+00:00", "trade", 11.48, 6.0]
["2026-09-17T18:36:04.483178+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:36:04.483181+00:00", "trade", 11.48, 6.0]
["2026-09-17T18:36:04.483181+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:36:04.483183+00:00", "quote", 11.47, 11.49]
["2026-09-17T18:36:04.483185+00:00", "trade", 11.48, 200.0]
["2026-09-17T18:36:04.483185+00:00", "trade", 11.48, 75.0]
["2026-09-17T18:36:04.483267+00:00", "trade", 11.48, 34.0]
["2026-09-17T18:36:04.483273+00:00", "trade", 11.48, 13.0]
["2026-09-17T18:36:04.483273+00:00", "trade", 11.48, 5.0]
["2026-09-17T18:36:04.483273+00:00", "quote", 11.47, 11.49]
["2026-09-17T18:36:04.483283+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.483293+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483318+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483318+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483328+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483328+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483333+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483353+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483458+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483564+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483570+00:00", "trade", 11.48, 10.0]
["2026-09-17T18:36:04.483574+00:00", "trade", 11.48, 13.0]
["2026-09-17T18:36:04.483579+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:36:04.483603+00:00", "trade", 11.48, 15.0]
["2026-09-17T18:36:04.483624+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483624+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483625+00:00", "trade", 11.48, 225.0]
["2026-09-17T18:36:04.483625+00:00", "trade", 11.48, 24.0]
["2026-09-17T18:36:04.483634+00:00", "trade", 11.48, 24.0]
["2026-09-17T18:36:04.483664+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483704+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483709+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.483739+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.483744+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.483749+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.483759+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.483779+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483804+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483809+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483809+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:36:04.483849+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.483853+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:36:04.484030+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.484085+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.484105+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.484275+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.484280+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.484521+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.484521+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.486270+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.486726+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:04.529044+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:36:05.048787+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:05.138524+00:00", "trade", 11.475, 45.0]
["2026-09-17T18:36:06.227794+00:00", "trade", 11.478, 1.0]
["2026-09-17T18:36:06.228157+00:00", "trade", 11.478, 1.0]
["2026-09-17T18:36:06.271911+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:36:06.271996+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:36:06.271999+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:36:06.272059+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.272119+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.272125+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:36:06.272545+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.272866+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.272906+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.273026+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.273026+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.273026+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.273026+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.273061+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.273101+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.273502+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.273542+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:06.948366+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:07.458433+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:07.480295+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:07.912117+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:08.059367+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:09.517299+00:00", "trade", 11.4907, 9.0]
["2026-09-17T18:36:10.563871+00:00", "trade", 11.475, 5.0]
["2026-09-17T18:36:12.012922+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:14.495377+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:14.857454+00:00", "trade", 11.5004, 23.0]
["2026-09-17T18:36:14.858578+00:00", "trade", 11.47, 5.0]
["2026-09-17T18:36:14.862978+00:00", "trade", 11.48, 19.0]
["2026-09-17T18:36:15.032073+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:15.912104+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:16.275368+00:00", "trade", 11.4883, 2.0]
["2026-09-17T18:36:18.154893+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:36:18.154893+00:00", "trade", 11.47, 200.0]
["2026-09-17T18:36:18.154908+00:00", "trade", 11.47, 5.0]
["2026-09-17T18:36:18.154909+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:36:18.154911+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:36:18.154911+00:00", "trade", 11.47, 160.0]
["2026-09-17T18:36:18.154913+00:00", "trade", 11.47, 50.0]
["2026-09-17T18:36:18.154914+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.154934+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.154959+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.154975+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.154975+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.155015+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.155020+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.155020+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.155070+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.155140+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:36:18.155175+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.155178+00:00", "trade", 11.47, 160.0]
["2026-09-17T18:36:18.155359+00:00", "trade", 11.47, 18.0]
["2026-09-17T18:36:18.155361+00:00", "trade", 11.47, 1.0]
["2026-09-17T18:36:18.155571+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.155766+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.155807+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.155887+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.155887+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.155917+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.155917+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.155967+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156047+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156208+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156288+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156368+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156408+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156448+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156448+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156649+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156804+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.156884+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.157726+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.157927+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.158167+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.158172+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.158247+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.158247+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.158408+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.158809+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.161330+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.163891+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.163926+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.176055+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.176339+00:00", "trade", 11.465, 400.0]
["2026-09-17T18:36:18.176345+00:00", "trade", 11.465, 400.0]
["2026-09-17T18:36:18.176531+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.176972+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.177293+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.177854+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.202743+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.295882+00:00", "trade", 11.465, 3.0]
["2026-09-17T18:36:18.436459+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.436940+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.931620+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.931655+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.932061+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.932061+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:18.933941+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.095437+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:36:19.097314+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.150250+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.214042+00:00", "trade", 11.4674, 1.0]
["2026-09-17T18:36:19.215089+00:00", "trade", 11.46, 37.0]
["2026-09-17T18:36:19.253916+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.276565+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.276605+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.276630+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.277287+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.428371+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.625710+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:19.626166+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:20.272818+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:20.277454+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:22.117477+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:22.118078+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:22.218878+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:22.246754+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:22.575560+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:22.591167+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:22.720249+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:22.740217+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:24.011152+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:24.011633+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:25.300727+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:25.301168+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:25.686935+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:25.687376+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:26.045412+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:26.045888+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:26.223069+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:26.223525+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:26.658288+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:26.773006+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.629446+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.629887+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.791296+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.791297+00:00", "trade", 11.46, 100.0]
["2026-09-17T18:36:27.791396+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.791454+00:00", "trade", 11.46, 200.0]
["2026-09-17T18:36:27.791454+00:00", "trade", 11.46, 5.0]
["2026-09-17T18:36:27.791457+00:00", "trade", 11.46, 19.0]
["2026-09-17T18:36:27.791573+00:00", "trade", 11.46, 5.0]
["2026-09-17T18:36:27.791573+00:00", "trade", 11.46, 15.0]
["2026-09-17T18:36:27.791862+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.791874+00:00", "trade", 11.46, 5.0]
["2026-09-17T18:36:27.791877+00:00", "trade", 11.46, 15.0]
["2026-09-17T18:36:27.791883+00:00", "trade", 11.46, 126.0]
["2026-09-17T18:36:27.792258+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.792414+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.792414+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.792459+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.792602+00:00", "trade", 11.46, 100.0]
["2026-09-17T18:36:27.792619+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.792699+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.792769+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.793301+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.795928+00:00", "trade", 11.46, 4.0]
["2026-09-17T18:36:27.795949+00:00", "trade", 11.46, 36.0]
["2026-09-17T18:36:27.796929+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.799415+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.950795+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.951472+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.997449+00:00", "trade", 11.46, 4.0]
["2026-09-17T18:36:27.998123+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:27.998513+00:00", "trade", 11.46, 4.0]
["2026-09-17T18:36:27.999310+00:00", "trade", 11.46, 2.0]
["2026-09-17T18:36:28.102440+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:28.102521+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:28.193828+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:28.193868+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:28.221518+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:28.286292+00:00", "quote", 11.46, 11.46]
["2026-09-17T18:36:28.286302+00:00", "quote", 11.46, 11.46]
["2026-09-17T18:36:28.286302+00:00", "quote", 11.46, 11.46]
["2026-09-17T18:36:28.286328+00:00", "quote", 11.46, 11.46]
["2026-09-17T18:36:28.286337+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286337+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286340+00:00", "trade", 11.46, 194.0]
["2026-09-17T18:36:28.286348+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286358+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286372+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286383+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286403+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286418+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286428+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286433+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286874+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286887+00:00", "trade", 11.45, 3.0]
["2026-09-17T18:36:28.286964+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286979+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.286986+00:00", "trade", 11.45, 30.0]
["2026-09-17T18:36:28.286994+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287084+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287084+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287114+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287114+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287295+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287295+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287325+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287410+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287505+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287716+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.287761+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.288132+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.288182+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.288257+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.290592+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.291274+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.291730+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.293790+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.306816+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.306936+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.330512+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.331014+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.333018+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.333149+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.347157+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.371174+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:28.793925+00:00", "trade", 11.45, 17.0]
["2026-09-17T18:36:29.117452+00:00", "trade", 11.455, 1.0]
["2026-09-17T18:36:29.187153+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:29.430231+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:29.430552+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:29.430712+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:30.007784+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:30.457532+00:00", "trade", 11.455, 7.0]
["2026-09-17T18:36:30.677974+00:00", "trade", 11.458, 100.0]
["2026-09-17T18:36:31.944080+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:31.944085+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:32.610865+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:32.611346+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:33.434853+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:34.095057+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:34.095829+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:34.095864+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:34.098310+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:34.238273+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.043466+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.121041+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.121877+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.149248+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.174818+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.579390+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.579470+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.628527+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.630967+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.927061+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.927142+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.955153+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:35.979321+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:36.077354+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:36.174143+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:36.911065+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:36.969885+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:36.970000+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:36.973523+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:37.418190+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.468130+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.468526+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.587248+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.587263+00:00", "trade", 11.46, 5.0]
["2026-09-17T18:36:38.587756+00:00", "trade", 11.45, 31.0]
["2026-09-17T18:36:38.587769+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.587810+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.587810+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.587931+00:00", "trade", 11.45, 6.0]
["2026-09-17T18:36:38.712110+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.712186+00:00", "trade", 11.46, 5.0]
["2026-09-17T18:36:38.712767+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.712807+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:38.716530+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.162676+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.162676+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.164114+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.164550+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.189660+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.189670+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.190081+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.190216+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.190362+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.295316+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.295797+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:39.597665+00:00", "trade", 11.4998, 200.0]
["2026-09-17T18:36:40.032934+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:40.033395+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:40.453052+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:40.496902+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:41.237344+00:00", "trade", 11.491, 2.0]
["2026-09-17T18:36:41.678214+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:41.678650+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:41.678690+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:41.697736+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:41.748551+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.238723+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.299733+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.300219+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.427622+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.428058+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.428103+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.471195+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.471631+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.583312+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:43.583713+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:44.515242+00:00", "trade", 11.4716, 1.0]
["2026-09-17T18:36:44.516379+00:00", "trade", 11.455, 2.0]
["2026-09-17T18:36:44.516493+00:00", "trade", 11.455, 1.0]
["2026-09-17T18:36:44.517086+00:00", "trade", 11.455, 2.0]
["2026-09-17T18:36:44.518334+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:44.518775+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:44.519256+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:44.576552+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:44.577229+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:44.577710+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:44.739765+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.685849+00:00", "trade", 11.46, 150.0]
["2026-09-17T18:36:45.685852+00:00", "trade", 11.46, 50.0]
["2026-09-17T18:36:45.685859+00:00", "trade", 11.46, 20.0]
["2026-09-17T18:36:45.685865+00:00", "trade", 11.46, 120.0]
["2026-09-17T18:36:45.685871+00:00", "trade", 11.46, 8.0]
["2026-09-17T18:36:45.685874+00:00", "trade", 11.46, 100.0]
["2026-09-17T18:36:45.685874+00:00", "trade", 11.46, 100.0]
["2026-09-17T18:36:45.685904+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.685909+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.685934+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.685939+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.685964+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.685984+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.686039+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.686064+00:00", "quote", 11.45, 11.46]
["2026-09-17T18:36:45.686264+00:00", "quote", 11.46, 11.46]
["2026-09-17T18:36:45.686409+00:00", "trade", 11.46, 200.0]
["2026-09-17T18:36:45.686425+00:00", "quote", 11.46, 11.46]
["2026-09-17T18:36:45.686448+00:00", "trade", 11.46, 238.0]
["2026-09-17T18:36:45.686487+00:00", "trade", 11.46, 362.0]
["2026-09-17T18:36:45.686515+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.686645+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.686658+00:00", "trade", 11.46, 4.0]
["2026-09-17T18:36:45.686961+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.686996+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.686996+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.687026+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.687026+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.687072+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.687112+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.687142+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.687317+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.687913+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.690555+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.692354+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.694624+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.694755+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.696960+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:45.702341+00:00", "trade", 11.46, 12.0]
["2026-09-17T18:36:45.790026+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:46.416756+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:46.417232+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:46.473009+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:46.473490+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:46.535393+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:46.535859+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:46.536310+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:47.149472+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:47.150366+00:00", "trade", 11.465, 300.0]
["2026-09-17T18:36:47.151311+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:47.350615+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:48.238866+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:48.239107+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:48.556255+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:50.469191+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:50.620021+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:36:50.620676+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:50.772728+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:50.972152+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:51.256322+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:52.056394+00:00", "trade", 11.4682, 3.0]
["2026-09-17T18:36:53.787292+00:00", "trade", 11.4904, 2.0]
["2026-09-17T18:36:54.020627+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.020667+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.021063+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.021143+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.021624+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.021624+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.021624+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.023985+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.024426+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.089926+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.091926+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.092407+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.092407+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.454876+00:00", "trade", 11.4802, 31.0]
["2026-09-17T18:36:54.832105+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.832491+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.832511+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.832857+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.832872+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.872226+00:00", "trade", 11.465, 2.0]
["2026-09-17T18:36:54.872822+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:54.872912+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:55.139837+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:55.140218+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:55.686947+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:55.788027+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:55.796182+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:55.920843+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:55.921279+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.025552+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.042823+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.042828+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.105421+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.210215+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.217728+00:00", "trade", 11.4799, 6.0]
["2026-09-17T18:36:56.287800+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.288281+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.333032+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.389076+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.558236+00:00", "trade", 11.465, 400.0]
["2026-09-17T18:36:56.617549+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.617589+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.617864+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.617985+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.683049+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:56.928202+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:57.032465+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:57.062291+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:57.529165+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:57.529165+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:57.868525+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:36:59.088639+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:36:59.089433+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.089629+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.089669+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.090150+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.105957+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.565374+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.565489+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.565489+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.565865+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:36:59.566291+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:00.007811+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:00.229282+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:00.257550+00:00", "trade", 11.4974, 100.0]
["2026-09-17T18:37:00.258893+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:00.586866+00:00", "trade", 11.465, 200.0]
["2026-09-17T18:37:00.587912+00:00", "trade", 11.46, 69.0]
["2026-09-17T18:37:00.629839+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:02.327604+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:02.327604+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:02.558017+00:00", "trade", 11.4834, 5.0]
["2026-09-17T18:37:02.836645+00:00", "trade", 11.467, 4.0]
["2026-09-17T18:37:02.849437+00:00", "trade", 11.467, 3.0]
["2026-09-17T18:37:02.853205+00:00", "trade", 11.467, 2.0]
["2026-09-17T18:37:02.857637+00:00", "trade", 11.467, 2.0]
["2026-09-17T18:37:02.859222+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:02.861417+00:00", "trade", 11.467, 1.0]
["2026-09-17T18:37:02.868821+00:00", "trade", 11.467, 1.0]
["2026-09-17T18:37:02.870652+00:00", "trade", 11.467, 1.0]
["2026-09-17T18:37:02.873897+00:00", "trade", 11.467, 8.0]
["2026-09-17T18:37:02.881902+00:00", "trade", 11.467, 1.0]
["2026-09-17T18:37:02.883827+00:00", "trade", 11.467, 10.0]
["2026-09-17T18:37:02.886073+00:00", "trade", 11.467, 1.0]
["2026-09-17T18:37:02.980861+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:02.993497+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:03.135916+00:00", "trade", 11.46, 50.0]
["2026-09-17T18:37:03.319406+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:03.428785+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:37:03.428797+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:37:03.429803+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:04.664643+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:04.696333+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:04.749830+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:05.079251+00:00", "trade", 11.465, 36.0]
["2026-09-17T18:37:05.150701+00:00", "trade", 11.4677, 1.0]
["2026-09-17T18:37:05.484747+00:00", "trade", 11.4894, 3.0]
["2026-09-17T18:37:05.535126+00:00", "trade", 11.4788, 5.0]
["2026-09-17T18:37:05.546739+00:00", "trade", 11.4788, 3.0]
["2026-09-17T18:37:05.551731+00:00", "trade", 11.4788, 2.0]
["2026-09-17T18:37:05.555980+00:00", "trade", 11.4788, 1.0]
["2026-09-17T18:37:05.560031+00:00", "trade", 11.4788, 1.0]
["2026-09-17T18:37:05.564737+00:00", "trade", 11.4788, 3.0]
["2026-09-17T18:37:05.568707+00:00", "trade", 11.4788, 2.0]
["2026-09-17T18:37:05.586750+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:05.587301+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:05.687213+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:05.788403+00:00", "trade", 11.4603, 2000.0]
["2026-09-17T18:37:05.789010+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:05.789050+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:05.789449+00:00", "trade", 11.465, 92.0]
["2026-09-17T18:37:05.808892+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:05.809293+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:05.809334+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:06.070459+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:06.070459+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:06.095950+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:06.096426+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:06.096867+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:06.681772+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:06.792640+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:06.931019+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:07.265414+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:07.269930+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:07.759247+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:07.760009+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:07.760490+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.222091+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.222527+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.378388+00:00", "trade", 11.465, 169.0]
["2026-09-17T18:37:10.378412+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.378417+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.378430+00:00", "trade", 11.465, 50.0]
["2026-09-17T18:37:10.378482+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.378935+00:00", "trade", 11.465, 169.0]
["2026-09-17T18:37:10.379781+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.379781+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.379781+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.379785+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.380761+00:00", "trade", 11.465, 169.0]
["2026-09-17T18:37:10.381540+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.381580+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.381620+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.381660+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.381961+00:00", "trade", 11.465, 169.0]
["2026-09-17T18:37:10.384763+00:00", "trade", 11.465, 50.0]
["2026-09-17T18:37:10.386181+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.680176+00:00", "trade", 11.465, 5.0]
["2026-09-17T18:37:10.681082+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.681558+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.682480+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.682480+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.682951+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:10.983255+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:11.023470+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:11.072206+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:11.261626+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:11.262107+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:11.519674+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:11.520191+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:11.912538+00:00", "trade", 11.4771, 33.0]
["2026-09-17T18:37:12.063727+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.064209+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.100584+00:00", "trade", 11.465, 100.0]
["2026-09-17T18:37:12.100668+00:00", "trade", 11.465, 100.0]
["2026-09-17T18:37:12.101181+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.101497+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.101582+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.101658+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.234704+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.234877+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:37:12.235185+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.235626+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.235776+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:12.236263+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.107148+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.107604+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.107613+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.107613+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.108110+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.108115+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.108581+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.151001+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.447501+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.874987+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.875463+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.875473+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.875914+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.875949+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:13.977190+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:14.972034+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:14.972555+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.131496+00:00", "trade", 11.4621, 1.0]
["2026-09-17T18:37:15.132669+00:00", "trade", 11.46, 5.0]
["2026-09-17T18:37:15.686983+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.687384+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.687424+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.687906+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.687906+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.687906+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.688387+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.688823+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.689264+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.689344+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.689705+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.689790+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.732859+00:00", "trade", 11.4881, 18.0]
["2026-09-17T18:37:15.733043+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.733559+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.734000+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.734040+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.735002+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.738761+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.739283+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.739764+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.740160+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.740601+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.809946+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.810427+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.810707+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.811224+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.811705+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.811945+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.811985+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.879130+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.879606+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.881245+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.881927+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.882398+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.938947+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.957832+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.958273+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.958955+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.959391+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.959476+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.959992+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.960112+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.960433+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:15.969435+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:16.598671+00:00", "trade", 11.4627, 5.0]
["2026-09-17T18:37:16.599720+00:00", "trade", 11.46, 42.0]
["2026-09-17T18:37:16.607211+00:00", "trade", 11.4627, 1.0]
["2026-09-17T18:37:16.611060+00:00", "trade", 11.4627, 1.0]
["2026-09-17T18:37:16.658874+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:37:17.256963+00:00", "trade", 11.477, 28.0]
["2026-09-17T18:37:17.605719+00:00", "trade", 11.4881, 2.0]
["2026-09-17T18:37:20.601523+00:00", "trade", 11.4956, 100.0]
["2026-09-17T18:37:20.676727+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:20.677203+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:21.115066+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:37:21.115150+00:00", "trade", 11.465, 1.0]
["2026-09-17T18:37:21.115590+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:21.116041+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:21.120093+00:00", "trade", 11.4616, 2.0]
["2026-09-17T18:37:21.565775+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:21.566216+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:21.566216+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:21.801961+00:00", "trade", 11.468, 10.0]
["2026-09-17T18:37:22.234283+00:00", "trade", 11.47, 5.0]
["2026-09-17T18:37:23.217674+00:00", "trade", 11.4956, 100.0]
["2026-09-17T18:37:23.278891+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.279372+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.279377+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.420723+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.429464+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.430221+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.530975+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.531456+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.535977+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.536418+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.750682+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:23.751194+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.329392+00:00", "trade", 11.47, 79.0]
["2026-09-17T18:37:25.329394+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.329449+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.329449+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.329495+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.329495+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.329745+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330362+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330402+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330402+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330517+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330718+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330758+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330798+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330798+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330943+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330968+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.330998+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.332201+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.342992+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.343443+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.392239+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.393061+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.610653+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.610968+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.611450+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.611891+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:25.612372+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:26.641212+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:26.641673+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:26.642144+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:27.755480+00:00", "trade", 11.4617, 1.0]
["2026-09-17T18:37:28.090536+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:28.200442+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:28.200959+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:28.211935+00:00", "quote", 11.46, 11.47]
["2026-09-17T18:37:28.211940+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.211942+00:00", "trade", 11.47, 61.0]
["2026-09-17T18:37:28.211942+00:00", "trade", 11.47, 45.0]
["2026-09-17T18:37:28.211944+00:00", "trade", 11.47, 4.0]
["2026-09-17T18:37:28.211995+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.211995+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212020+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212025+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212025+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212030+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212041+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212085+00:00", "trade", 11.47, 61.0]
["2026-09-17T18:37:28.212216+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212361+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212376+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212391+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212416+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212451+00:00", "quote", 11.47, 11.47]
["2026-09-17T18:37:28.212560+00:00", "trade", 11.47, 4.0]
["2026-09-17T18:37:28.212606+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212697+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212737+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212777+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212857+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212897+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.212897+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.213138+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.213138+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.213178+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.213390+00:00", "trade", 11.475, 15.0]
["2026-09-17T18:37:28.214005+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.215077+00:00", "trade", 11.475, 200.0]
["2026-09-17T18:37:28.215832+00:00", "trade", 11.475, 200.0]
["2026-09-17T18:37:28.216268+00:00", "trade", 11.475, 200.0]
["2026-09-17T18:37:28.216512+00:00", "trade", 11.475, 200.0]
["2026-09-17T18:37:28.216572+00:00", "trade", 11.475, 200.0]
["2026-09-17T18:37:28.217378+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:37:28.218220+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.218656+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.231051+00:00", "trade", 11.47, 36.0]
["2026-09-17T18:37:28.235896+00:00", "trade", 11.475, 7.0]
["2026-09-17T18:37:28.240904+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.253749+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.267156+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.316288+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.418165+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.464255+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.464856+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.465297+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.659920+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.660320+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.660361+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.660842+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.710019+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:28.915547+00:00", "trade", 11.4641, 1.0]
["2026-09-17T18:37:29.329701+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.369631+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.390055+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.394760+00:00", "trade", 11.4721, 8.0]
["2026-09-17T18:37:29.395130+00:00", "trade", 11.4721, 1.0]
["2026-09-17T18:37:29.415365+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.415621+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.415806+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.415826+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.415846+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.415861+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.416272+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.416342+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.416384+00:00", "trade", 11.475, 300.0]
["2026-09-17T18:37:29.416818+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.418342+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.418832+00:00", "trade", 11.475, 400.0]
["2026-09-17T18:37:29.419274+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.419730+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.438946+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.464527+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.464968+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.466456+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.634641+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.635077+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.900247+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.900247+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.900724+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.900724+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.934341+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:37:29.935576+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:29.936338+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:30.007828+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:30.366676+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:30.367072+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:30.367157+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:32.510165+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:32.745048+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:32.745088+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:32.745529+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:32.745554+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:32.780648+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:32.781099+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:33.087041+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:33.418632+00:00", "trade", 11.4878, 3.0]
["2026-09-17T18:37:34.075766+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:34.971615+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:34.971615+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:34.972051+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:34.972091+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:34.972532+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.024587+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:37:35.025989+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.026711+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.027152+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.077097+00:00", "trade", 11.4929, 27.0]
["2026-09-17T18:37:35.469378+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.469814+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.469854+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.469854+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.628244+00:00", "trade", 11.4929, 27.0]
["2026-09-17T18:37:35.629107+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.629107+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.629528+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.631651+00:00", "trade", 11.4929, 15.0]
["2026-09-17T18:37:35.633922+00:00", "trade", 11.4929, 73.0]
["2026-09-17T18:37:35.640750+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.688002+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.688488+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.688488+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.688759+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.689245+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.699449+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.699931+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:35.700372+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.467659+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:37:36.468262+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.468262+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.468337+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.468703+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.479704+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.503310+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.832203+00:00", "trade", 11.4776, 2000.0]
["2026-09-17T18:37:36.834077+00:00", "trade", 11.475, 200.0]
["2026-09-17T18:37:36.835179+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.835660+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.835660+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.836056+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.886756+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:36.887237+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:37.236033+00:00", "trade", 11.492, 100.0]
["2026-09-17T18:37:38.156890+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:38.157331+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:38.157366+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:38.157767+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:38.158208+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:38.174096+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:38.766629+00:00", "trade", 11.4871, 45.0]
["2026-09-17T18:37:39.102283+00:00", "trade", 11.492, 100.0]
["2026-09-17T18:37:40.048781+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:40.691353+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:40.691834+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:40.691909+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:41.187232+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:41.330838+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:41.330918+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:41.734131+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:41.760860+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:42.859428+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:37:43.546479+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:43.567964+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:43.911971+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:37:43.913014+00:00", "trade", 11.47, 61.0]
["2026-09-17T18:37:43.913177+00:00", "trade", 11.47, 5.0]
["2026-09-17T18:37:44.171040+00:00", "trade", 11.487, 2.0]
["2026-09-17T18:37:44.391373+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:37:45.071578+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.071618+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.071618+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.204499+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.394200+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.433413+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.433533+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.577750+00:00", "trade", 11.47, 50.0]
["2026-09-17T18:37:45.652473+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.686224+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:45.687162+00:00", "trade", 11.475, 160.0]
["2026-09-17T18:37:45.687390+00:00", "trade", 11.475, 7.0]
["2026-09-17T18:37:45.687451+00:00", "trade", 11.475, 163.0]
["2026-09-17T18:37:46.047171+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:46.276832+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:47.015488+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:48.469719+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:48.470200+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:48.844416+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:37:48.845556+00:00", "trade", 11.475, 4.0]
["2026-09-17T18:37:49.209562+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:49.490495+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:50.035345+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:50.054555+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:50.055037+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:50.383627+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:51.983778+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:37:51.984382+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:52.051286+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:52.275759+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:52.686009+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:52.686049+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:52.686450+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.475452+00:00", "trade", 11.475, 30.0]
["2026-09-17T18:37:53.476107+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.476112+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.476468+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.476548+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.476949+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.477470+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.477906+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.579182+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.637853+00:00", "trade", 11.472, 1.0]
["2026-09-17T18:37:53.646402+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.647444+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:53.647885+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.174984+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:37:54.176096+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.177734+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.329305+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.347072+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.354875+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.355016+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.355046+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.355146+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.355392+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.355392+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.355432+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.355632+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:54.355873+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:55.790622+00:00", "trade", 11.478, 1500.0]
["2026-09-17T18:37:55.791901+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:55.792096+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:55.792572+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:55.807027+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:55.841800+00:00", "trade", 11.4807, 2.0]
["2026-09-17T18:37:56.149320+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:56.149806+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:56.346595+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:37:57.042575+00:00", "trade", 11.4714, 30.0]
["2026-09-17T18:37:57.083917+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:37:57.853851+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:57.854292+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:57.854292+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:57.910671+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:37:58.516152+00:00", "trade", 11.4715, 3.0]
["2026-09-17T18:38:00.007860+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:00.171685+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:00.172121+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:00.172562+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:00.497950+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:00.996660+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:38:02.076716+00:00", "trade", 11.47, 219.0]
["2026-09-17T18:38:02.077765+00:00", "trade", 11.47, 68.0]
["2026-09-17T18:38:02.077785+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:02.078221+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:02.078261+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:02.078501+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:02.097667+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:02.098108+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:02.098228+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:02.099551+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:03.087174+00:00", "trade", 11.475, 35.0]
["2026-09-17T18:38:03.101833+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:03.101919+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:04.439843+00:00", "trade", 11.48, 98.0]
["2026-09-17T18:38:04.725781+00:00", "trade", 11.47, 94.0]
["2026-09-17T18:38:04.726795+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:04.726845+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:04.727006+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:04.727366+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:04.811191+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:04.832423+00:00", "trade", 11.475, 270.0]
["2026-09-17T18:38:05.007607+00:00", "trade", 11.475, 37.0]
["2026-09-17T18:38:05.215201+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:05.215206+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:05.313875+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:05.759731+00:00", "trade", 11.475, 50.0]
["2026-09-17T18:38:05.875274+00:00", "trade", 11.4804, 1.0]
["2026-09-17T18:38:09.106324+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:38:09.106324+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:38:09.106324+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:38:09.106905+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.107351+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.107351+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.107707+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.107747+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.107817+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.107907+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.108228+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.108348+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.108829+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.169208+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:09.377602+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:38:09.743851+00:00", "trade", 11.47, 1.0]
["2026-09-17T18:38:09.787819+00:00", "trade", 11.4804, 2.0]
["2026-09-17T18:38:10.302115+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:10.302301+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:10.304215+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:11.906298+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:11.906298+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:11.906298+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:11.906739+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:11.907020+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:11.996322+00:00", "trade", 11.4782, 5.0]
["2026-09-17T18:38:13.188592+00:00", "trade", 11.4803, 100.0]
["2026-09-17T18:38:13.677617+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:38:13.685797+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:13.686278+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:13.775906+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:13.776387+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:14.010494+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:14.020663+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:15.371784+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:15.371824+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:15.372576+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:15.373062+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:15.374986+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:15.375422+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:15.388549+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:15.866865+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:16.497193+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:17.921789+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:17.921819+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:17.921839+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:17.923012+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:17.971432+00:00", "trade", 11.47, 2.0]
["2026-09-17T18:38:17.972429+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:17.972469+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:17.972596+00:00", "trade", 11.47, 7.0]
["2026-09-17T18:38:18.156807+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.157329+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.197184+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:38:18.223110+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.259035+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.489433+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.489699+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.489949+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.490150+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.502228+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.534736+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:18.557958+00:00", "trade", 11.4798, 25.0]
["2026-09-17T18:38:19.253261+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:38:19.256175+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:38:19.258280+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:38:19.261922+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:38:19.317666+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:20.112365+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:20.213601+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:20.214117+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:20.214593+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:20.233970+00:00", "trade", 11.4701, 2.0]
["2026-09-17T18:38:21.018832+00:00", "trade", 11.4798, 20.0]
["2026-09-17T18:38:21.209293+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:38:21.209352+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:21.210239+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:21.210330+00:00", "trade", 11.475, 4.0]
["2026-09-17T18:38:21.210360+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:21.210785+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:21.211081+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:21.211202+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:21.211943+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:21.212044+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:21.674426+00:00", "trade", 11.4802, 2.0]
["2026-09-17T18:38:21.741772+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.774191+00:00", "trade", 11.4801, 1.0]
["2026-09-17T18:38:22.775274+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.806954+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.809440+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.922263+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.923160+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.956068+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.956971+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.964453+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:22.964503+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:23.186436+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:23.194550+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:23.239883+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:23.397494+00:00", "trade", 11.4914, 50.0]
["2026-09-17T18:38:23.402153+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:23.406410+00:00", "trade", 11.4914, 5.0]
["2026-09-17T18:38:23.414147+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:23.659351+00:00", "trade", 11.4801, 1.0]
["2026-09-17T18:38:23.873629+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:23.874065+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:24.191234+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:38:24.208410+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:24.863030+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:24.865110+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:24.878517+00:00", "trade", 11.475, 50.0]
["2026-09-17T18:38:25.252666+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.789562+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.798785+00:00", "trade", 11.48, 47.0]
["2026-09-17T18:38:25.798814+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.799040+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.799085+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.799255+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.799255+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.799586+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.799732+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.800213+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.809495+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:25.835000+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:26.177653+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:38:27.684215+00:00", "trade", 11.4761, 8.0]
["2026-09-17T18:38:28.091719+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:28.967279+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:30.007893+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:31.300273+00:00", "trade", 11.47, 75.0]
["2026-09-17T18:38:31.301642+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:31.322664+00:00", "trade", 11.475, 6.0]
["2026-09-17T18:38:31.455373+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:31.517510+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:31.787402+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:31.969299+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:32.137276+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:38:32.522183+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:32.523120+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:32.563717+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:32.563762+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:32.564373+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:32.566253+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:32.753713+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:33.228579+00:00", "trade", 11.4871, 42.0]
["2026-09-17T18:38:33.374717+00:00", "trade", 11.4798, 1.0]
["2026-09-17T18:38:34.931634+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:34.932216+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:34.932481+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:34.933103+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:34.933143+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:34.951692+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:34.951707+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:34.951737+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:35.002473+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:35.003124+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:35.452116+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:35.997217+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.073649+00:00", "trade", 11.4796, 2.0]
["2026-09-17T18:38:36.387613+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:38:36.388010+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.388055+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.388146+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.388812+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.388973+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.389133+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.391935+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.392336+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.795830+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:36.906863+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:37.126346+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:38:37.582464+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:37.697159+00:00", "trade", 11.478, 1.0]
["2026-09-17T18:38:41.430373+00:00", "trade", 11.4796, 1.0]
["2026-09-17T18:38:41.561014+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:41.563335+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:41.563375+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:42.462171+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:42.463665+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:42.464271+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:42.464587+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:42.518846+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:42.891846+00:00", "trade", 11.475, 10.0]
["2026-09-17T18:38:43.423275+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.022780+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.023031+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.023256+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.023256+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.023497+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.023737+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.023737+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.024775+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.025256+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.026614+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.090401+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.090832+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:44.775529+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:47.359259+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:47.396248+00:00", "trade", 11.4897, 100.0]
["2026-09-17T18:38:47.444607+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:47.633085+00:00", "trade", 11.4796, 2.0]
["2026-09-17T18:38:47.634270+00:00", "trade", 11.47, 6.0]
["2026-09-17T18:38:47.634420+00:00", "trade", 11.47, 61.0]
["2026-09-17T18:38:47.977930+00:00", "trade", 11.4767, 21.0]
["2026-09-17T18:38:48.026430+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.027157+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.027157+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.111585+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:38:48.187092+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.212888+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.495324+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.495369+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.495399+00:00", "trade", 11.48, 49.0]
["2026-09-17T18:38:48.495414+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.496079+00:00", "trade", 11.48, 2.0]
["2026-09-17T18:38:48.496141+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.496432+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.496667+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.497109+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.502266+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.502311+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.502311+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.502355+00:00", "trade", 11.48, 10.0]
["2026-09-17T18:38:48.552350+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.552350+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.602865+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.603346+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.805973+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.806409+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:48.946231+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:49.020204+00:00", "trade", 11.4896, 10.0]
["2026-09-17T18:38:52.005100+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:52.262382+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:52.262898+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:52.553188+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:52.553629+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.237524+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.238532+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.238973+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.298164+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.299151+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.311856+00:00", "trade", 11.4792, 1.0]
["2026-09-17T18:38:53.312874+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.313355+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.351946+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:53.352838+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:54.175409+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:54.175434+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:54.175484+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:54.176281+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:54.177238+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:54.178080+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:54.178596+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:54.189081+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:56.578404+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:56.579617+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:56.599324+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:56.599665+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:57.217107+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:57.399456+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:57.400403+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:58.335666+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:58.606218+00:00", "trade", 11.4776, 5.0]
["2026-09-17T18:38:58.606236+00:00", "trade", 11.4776, 1.0]
["2026-09-17T18:38:58.606404+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:58.607436+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:38:58.607640+00:00", "trade", 11.475, 12.0]
["2026-09-17T18:38:58.607958+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:58.766224+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:59.030372+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:59.401560+00:00", "trade", 11.4791, 2.0]
["2026-09-17T18:38:59.522662+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:59.523604+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:38:59.995009+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:00.007925+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:00.097242+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:01.479943+00:00", "trade", 11.48, 50.0]
["2026-09-17T18:39:01.481026+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:39:01.482121+00:00", "trade", 11.4757, 1.0]
["2026-09-17T18:39:01.482166+00:00", "trade", 11.4757, 6.0]
["2026-09-17T18:39:01.772999+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:39:01.862867+00:00", "trade", 11.4783, 1.0]
["2026-09-17T18:39:02.461376+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:02.461426+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:02.462368+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:02.651072+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:02.651528+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:03.089764+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:04.352556+00:00", "trade", 11.4759, 2.0]
["2026-09-17T18:39:04.353690+00:00", "trade", 11.47, 5.0]
["2026-09-17T18:39:04.947767+00:00", "trade", 11.475, 37.0]
["2026-09-17T18:39:05.155594+00:00", "trade", 11.4761, 1.0]
["2026-09-17T18:39:05.450989+00:00", "trade", 11.48, 6.0]
["2026-09-17T18:39:05.451392+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:05.451903+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:05.460001+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:39:05.464633+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:05.554096+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:05.583531+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:05.583882+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:05.854705+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:06.113555+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:06.608620+00:00", "trade", 11.4782, 100.0]
["2026-09-17T18:39:07.102174+00:00", "trade", 11.4891, 31.0]
["2026-09-17T18:39:07.123269+00:00", "trade", 11.4891, 47.0]
["2026-09-17T18:39:07.452750+00:00", "trade", 11.475, 2.0]
["2026-09-17T18:39:07.989823+00:00", "trade", 11.4782, 1.0]
["2026-09-17T18:39:08.362966+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:08.363377+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:08.363433+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:08.363698+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:08.939396+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.586429+00:00", "trade", 11.48, 26.0]
["2026-09-17T18:39:09.586855+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.587466+00:00", "trade", 11.47, 60.0]
["2026-09-17T18:39:09.587807+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.588450+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:39:09.589767+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.589927+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.697480+00:00", "trade", 11.475, 311.0]
["2026-09-17T18:39:09.697484+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:39:09.697487+00:00", "trade", 11.475, 900.0]
["2026-09-17T18:39:09.697487+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:39:09.697492+00:00", "trade", 11.47, 256.0]
["2026-09-17T18:39:09.697492+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:39:09.697492+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:39:09.697533+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.697583+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.697583+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.697613+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.697657+00:00", "trade", 11.47, 95.0]
["2026-09-17T18:39:09.697661+00:00", "trade", 11.47, 300.0]
["2026-09-17T18:39:09.697664+00:00", "trade", 11.47, 100.0]
["2026-09-17T18:39:09.697664+00:00", "trade", 11.47, 21.0]
["2026-09-17T18:39:09.697709+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.697750+00:00", "trade", 11.47, 94.0]
["2026-09-17T18:39:09.697834+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.697909+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.697954+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.698040+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.698102+00:00", "trade", 11.475, 200.0]
["2026-09-17T18:39:09.698111+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:39:09.698435+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.698475+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.698480+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.698480+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.698551+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.698606+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.698638+00:00", "trade", 11.475, 9.0]
["2026-09-17T18:39:09.698644+00:00", "trade", 11.475, 400.0]
["2026-09-17T18:39:09.698683+00:00", "trade", 11.475, 170.0]
["2026-09-17T18:39:09.699162+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.736371+00:00", "trade", 11.475, 300.0]
["2026-09-17T18:39:09.741222+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.741306+00:00", "trade", 11.475, 4.0]
["2026-09-17T18:39:09.845169+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.949572+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.949662+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:09.950224+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:10.150825+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:10.151587+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:10.153547+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:10.469733+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:10.741796+00:00", "trade", 11.475, 24.0]
["2026-09-17T18:39:11.400668+00:00", "trade", 11.4773, 18.0]
["2026-09-17T18:39:11.732990+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:11.733075+00:00", "trade", 11.47, 5.0]
["2026-09-17T18:39:11.733286+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:11.733568+00:00", "trade", 11.475, 23.0]
["2026-09-17T18:39:11.734063+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:11.734384+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:11.734544+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:11.735662+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:11.885834+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:11.885869+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:12.182496+00:00", "trade", 11.475, 235.0]
["2026-09-17T18:39:12.189984+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:39:13.191030+00:00", "trade", 11.475, 13.0]
["2026-09-17T18:39:14.238031+00:00", "trade", 11.4887, 100.0]
["2026-09-17T18:39:17.575266+00:00", "trade", 11.4773, 1.0]
["2026-09-17T18:39:21.531228+00:00", "trade", 11.47, 60.0]
["2026-09-17T18:39:21.531231+00:00", "trade", 11.47, 195.0]
["2026-09-17T18:39:21.531287+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:21.531367+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:21.535362+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:21.583220+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:21.583346+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:21.686215+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:21.686696+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:21.786012+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:22.901799+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:22.903694+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:22.904135+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:23.114373+00:00", "trade", 11.475, 6.0]
["2026-09-17T18:39:23.115317+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:23.141383+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:23.392297+00:00", "trade", 11.4773, 3.0]
["2026-09-17T18:39:24.055125+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:24.064848+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:24.855490+00:00", "trade", 11.479, 37.0]
["2026-09-17T18:39:25.011378+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:25.545592+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:25.842760+00:00", "trade", 11.4739, 4.0]
["2026-09-17T18:39:26.798717+00:00", "trade", 11.4748, 50.0]
["2026-09-17T18:39:28.536578+00:00", "trade", 11.4886, 100.0]
["2026-09-17T18:39:29.155376+00:00", "trade", 11.47, 39.0]
["2026-09-17T18:39:29.228943+00:00", "trade", 11.47, 18.0]
["2026-09-17T18:39:29.229949+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:29.238554+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:29.330124+00:00", "trade", 11.475, 522.0]
["2026-09-17T18:39:29.339777+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:39:29.958381+00:00", "trade", 11.4772, 1.0]
["2026-09-17T18:39:30.007948+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:30.230075+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:30.434451+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:30.998687+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:31.109921+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:32.549227+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:32.839399+00:00", "trade", 11.47, 2.0]
["2026-09-17T18:39:33.463009+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:39:33.606035+00:00", "trade", 11.4724, 24.0]
["2026-09-17T18:39:34.665236+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:34.665717+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:34.666198+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:34.677560+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:34.766892+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:39:34.767509+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:34.767790+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:34.768271+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:34.904033+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:34.904074+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:35.173278+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:35.173399+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:35.173759+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:35.187803+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:35.772675+00:00", "trade", 11.4772, 3.0]
["2026-09-17T18:39:35.946611+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:37.638367+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:37.638843+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:37.638843+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:37.986880+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:39.154615+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:39.194590+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:39.194625+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:40.039804+00:00", "trade", 11.475, 5.0]
["2026-09-17T18:39:40.040348+00:00", "trade", 11.475, 172.0]
["2026-09-17T18:39:41.126439+00:00", "trade", 11.4776, 5.0]
["2026-09-17T18:39:41.127539+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:41.128055+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:41.539245+00:00", "trade", 11.4701, 99.0]
["2026-09-17T18:39:41.672558+00:00", "trade", 11.4772, 1.0]
["2026-09-17T18:39:41.831617+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:41.832685+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.094006+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.094888+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.095209+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.095730+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.096171+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.105453+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.132943+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.133229+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.237417+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.706614+00:00", "trade", 11.478, 1500.0]
["2026-09-17T18:39:42.707898+00:00", "trade", 11.4767, 110.0]
["2026-09-17T18:39:42.708130+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:42.851496+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:44.949891+00:00", "trade", 11.4705, 5.0]
["2026-09-17T18:39:45.434876+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:45.435818+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:45.449330+00:00", "trade", 11.4752, 24.0]
["2026-09-17T18:39:45.508200+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:46.701199+00:00", "trade", 11.4752, 16.0]
["2026-09-17T18:39:46.713490+00:00", "trade", 11.4752, 7.0]
["2026-09-17T18:39:47.821814+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:47.822831+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:47.980620+00:00", "trade", 11.4763, 2.0]
["2026-09-17T18:39:48.568473+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:50.040365+00:00", "trade", 11.47, 6.0]
["2026-09-17T18:39:50.041881+00:00", "trade", 11.47, 9.0]
["2026-09-17T18:39:50.042043+00:00", "trade", 11.47, 67.0]
["2026-09-17T18:39:50.043363+00:00", "trade", 11.48, 12.0]
["2026-09-17T18:39:50.056456+00:00", "trade", 11.47, 1.0]
["2026-09-17T18:39:51.297855+00:00", "trade", 11.47, 1.0]
["2026-09-17T18:39:51.297905+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:51.297990+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:51.298477+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:51.298477+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:51.298842+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:51.299133+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:39:51.299564+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:51.299692+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:39:51.299734+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:39:51.300240+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:51.376603+00:00", "trade", 11.4717, 2.0]
["2026-09-17T18:39:51.548801+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:52.365181+00:00", "trade", 11.4751, 108.0]
["2026-09-17T18:39:53.151204+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:53.151445+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:53.151726+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:54.696003+00:00", "trade", 11.48, 4.0]
["2026-09-17T18:39:54.696012+00:00", "trade", 11.475, 4.0]
["2026-09-17T18:39:54.868423+00:00", "trade", 11.4747, 6.0]
["2026-09-17T18:39:54.877962+00:00", "trade", 11.4747, 6.0]
["2026-09-17T18:39:54.882599+00:00", "trade", 11.4747, 4.0]
["2026-09-17T18:39:54.886448+00:00", "trade", 11.4747, 4.0]
["2026-09-17T18:39:54.890033+00:00", "trade", 11.4747, 4.0]
["2026-09-17T18:39:54.893428+00:00", "trade", 11.4747, 3.0]
["2026-09-17T18:39:54.896928+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:54.897469+00:00", "trade", 11.4747, 2.0]
["2026-09-17T18:39:55.786061+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:56.521900+00:00", "trade", 11.47, 90.0]
["2026-09-17T18:39:56.521954+00:00", "trade", 11.47, 5.0]
["2026-09-17T18:39:56.522662+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:57.169489+00:00", "trade", 11.47, 5.0]
["2026-09-17T18:39:57.684391+00:00", "trade", 11.4754, 24.0]
["2026-09-17T18:39:57.684481+00:00", "trade", 11.4748, 58.0]
["2026-09-17T18:39:58.275482+00:00", "trade", 11.4746, 6.0]
["2026-09-17T18:39:58.656331+00:00", "trade", 11.4878, 300.0]
["2026-09-17T18:39:58.665319+00:00", "trade", 11.4878, 100.0]
["2026-09-17T18:39:59.416319+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:39:59.479227+00:00", "trade", 11.4755, 2.0]
["2026-09-17T18:39:59.479432+00:00", "trade", 11.4755, 1.0]
["2026-09-17T18:40:00.007975+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:01.071042+00:00", "trade", 11.4755, 109.0]
["2026-09-17T18:40:04.320354+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:04.762941+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:04.879164+00:00", "trade", 11.475, 34.0]
["2026-09-17T18:40:04.880321+00:00", "trade", 11.475, 3.0]
["2026-09-17T18:40:05.783120+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:06.029409+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:40:06.983249+00:00", "trade", 11.47, 44.0]
["2026-09-17T18:40:07.131460+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:08.219806+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:08.516105+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:08.668407+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:08.848420+00:00", "trade", 11.4701, 200.0]
["2026-09-17T18:40:09.078365+00:00", "trade", 11.47, 76.0]
["2026-09-17T18:40:09.078368+00:00", "trade", 11.47, 24.0]
["2026-09-17T18:40:09.078507+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.078803+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.079344+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.079419+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.079499+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.116447+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.116713+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.116993+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.117234+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.256234+00:00", "trade", 11.4873, 100.0]
["2026-09-17T18:40:09.574065+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.576425+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.941984+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.942099+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.969560+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:09.969605+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.118073+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.118358+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.118669+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.119160+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.119401+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.124959+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.195025+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.196544+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.201546+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.369480+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:10.956510+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:11.033584+00:00", "trade", 11.4873, 200.0]
["2026-09-17T18:40:11.034757+00:00", "trade", 11.4873, 100.0]
["2026-09-17T18:40:11.136826+00:00", "trade", 11.4749, 1.0]
["2026-09-17T18:40:11.408299+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:11.721307+00:00", "trade", 11.4738, 10.0]
["2026-09-17T18:40:11.723959+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:12.296294+00:00", "trade", 11.4873, 100.0]
["2026-09-17T18:40:12.314347+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:12.699745+00:00", "trade", 11.47, 18.0]
["2026-09-17T18:40:12.699803+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:12.700184+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:12.700716+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:12.700801+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:12.704720+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:12.704870+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:12.755416+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:40:12.793830+00:00", "trade", 11.4786, 232.0]
["2026-09-17T18:40:13.044923+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:13.046272+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:13.057152+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:13.162608+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:13.391462+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:13.699543+00:00", "trade", 11.48, 5000.0]
["2026-09-17T18:40:13.699730+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:13.700166+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.155532+00:00", "trade", 11.4799, 100.0]
["2026-09-17T18:40:14.307579+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.308161+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.324444+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.378974+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.450386+00:00", "trade", 11.4871, 100.0]
["2026-09-17T18:40:14.459058+00:00", "trade", 11.4871, 500.0]
["2026-09-17T18:40:14.463587+00:00", "trade", 11.4871, 200.0]
["2026-09-17T18:40:14.629569+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.630432+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.630462+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.632722+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.633584+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.633624+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.646705+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:14.649111+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:16.959525+00:00", "trade", 11.4756, 3.0]
["2026-09-17T18:40:16.980157+00:00", "trade", 11.475, 1.0]
["2026-09-17T18:40:18.487555+00:00", "trade", 11.475, 100.0]
["2026-09-17T18:40:18.488721+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.488756+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.488997+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.489077+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.524732+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.525178+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.525213+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.525689+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.627967+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:18.628162+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.049379+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.049419+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.422145+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.422145+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.432945+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.433386+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.514809+00:00", "trade", 11.478, 1.0]
["2026-09-17T18:40:19.673983+00:00", "trade", 11.48, 22.0]
["2026-09-17T18:40:19.673983+00:00", "trade", 11.48, 20.0]
["2026-09-17T18:40:19.673986+00:00", "trade", 11.48, 5.0]
["2026-09-17T18:40:19.673989+00:00", "trade", 11.48, 49.0]
["2026-09-17T18:40:19.673989+00:00", "trade", 11.48, 4.0]
["2026-09-17T18:40:19.674048+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.674356+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:40:19.674379+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.674514+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.674910+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.674945+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.674985+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.675146+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.682547+00:00", "trade", 11.4798, 2613.0]
["2026-09-17T18:40:19.683325+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.685190+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.687199+00:00", "trade", 11.48, 40.0]
["2026-09-17T18:40:19.687199+00:00", "quote", 11.47, 11.48]
["2026-09-17T18:40:19.687202+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:40:19.687205+00:00", "trade", 11.48, 500.0]
["2026-09-17T18:40:19.687209+00:00", "trade", 11.48, 46.0]
["2026-09-17T18:40:19.687209+00:00", "trade", 11.48, 500.0]
["2026-09-17T18:40:19.687215+00:00", "trade", 11.48, 96.0]
["2026-09-17T18:40:19.687215+00:00", "trade", 11.48, 63.0]
["2026-09-17T18:40:19.687215+00:00", "trade", 11.48, 55.0]
["2026-09-17T18:40:19.687215+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:40:19.687217+00:00", "trade", 11.48, 3.0]
["2026-09-17T18:40:19.687217+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:40:19.687219+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687220+00:00", "trade", 11.48, 7.0]
["2026-09-17T18:40:19.687220+00:00", "trade", 11.48, 100.0]
["2026-09-17T18:40:19.687232+00:00", "trade", 11.48, 4.0]
["2026-09-17T18:40:19.687232+00:00", "trade", 11.48, 4.0]
["2026-09-17T18:40:19.687250+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687260+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687275+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687275+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687355+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687355+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687405+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687485+00:00", "trade", 11.48, 50.0]
["2026-09-17T18:40:19.687494+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:40:19.687515+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:40:19.687521+00:00", "trade", 11.48, 50.0]
["2026-09-17T18:40:19.687536+00:00", "trade", 11.48, 1.0]
["2026-09-17T18:40:19.687629+00:00", "trade", 11.48, 38.0]
["2026-09-17T18:40:19.687671+00:00", "trade", 11.48, 10.0]
["2026-09-17T18:40:19.687716+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687756+00:00", "quote", 11.48, 11.48]
["2026-09-17T18:40:19.687781+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.687786+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.687836+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.687926+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.687941+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688072+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688072+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688080+00:00", "trade", 11.485, 2.0]
["2026-09-17T18:40:19.688086+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:40:19.688089+00:00", "trade", 11.49, 168.0]
["2026-09-17T18:40:19.688107+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688147+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688312+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688312+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688312+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688347+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688553+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688708+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688713+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688788+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.688788+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.689029+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.690312+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.691767+00:00", "trade", 11.48, 7.0]
["2026-09-17T18:40:19.693630+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.694335+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:40:19.696997+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:40:19.699282+00:00", "trade", 11.4798, 187.0]
["2026-09-17T18:40:19.720839+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.721280+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.729771+00:00", "trade", 11.485, 50.0]
["2026-09-17T18:40:19.791520+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:40:19.791538+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:40:19.791598+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:40:19.791663+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.791813+00:00", "trade", 11.49, 7.0]
["2026-09-17T18:40:19.791813+00:00", "trade", 11.49, 6.0]
["2026-09-17T18:40:19.791818+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791818+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791822+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791822+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791824+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791824+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791827+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791830+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791837+00:00", "trade", 11.49, 62.0]
["2026-09-17T18:40:19.791837+00:00", "trade", 11.49, 300.0]
["2026-09-17T18:40:19.791840+00:00", "trade", 11.49, 800.0]
["2026-09-17T18:40:19.791840+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.791842+00:00", "trade", 11.49, 8.0]
["2026-09-17T18:40:19.791983+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:40:19.791992+00:00", "trade", 11.49, 12.0]
["2026-09-17T18:40:19.791992+00:00", "trade", 11.49, 8.0]
["2026-09-17T18:40:19.792024+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792024+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792024+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792044+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792104+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792122+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.792125+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.792128+00:00", "trade", 11.49, 200.0]
["2026-09-17T18:40:19.792137+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:40:19.792137+00:00", "trade", 11.49, 8.0]
["2026-09-17T18:40:19.792159+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792204+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792260+00:00", "trade", 11.49, 50.0]
["2026-09-17T18:40:19.792264+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792314+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792326+00:00", "trade", 11.49, 44.0]
["2026-09-17T18:40:19.792329+00:00", "trade", 11.49, 23.0]
["2026-09-17T18:40:19.792335+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:40:19.792335+00:00", "trade", 11.49, 25.0]
["2026-09-17T18:40:19.792380+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792420+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792455+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792460+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792560+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:40:19.792585+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792620+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792665+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792665+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792665+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792685+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792745+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792785+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792785+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792825+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792825+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792876+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792901+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792906+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792986+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.792986+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.793021+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.793061+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.793106+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.793141+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.793382+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.793422+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.793462+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.793903+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.794344+00:00", "trade", 11.49, 11.0]
["2026-09-17T18:40:19.795387+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.796624+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.797702+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.797787+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.797827+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.798265+00:00", "trade", 11.49, 3.0]
["2026-09-17T18:40:19.798569+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.798855+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.799075+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.799231+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.800664+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.805646+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.842335+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:40:19.886854+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.887215+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.887215+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.887215+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.887696+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.887731+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.887891+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.888212+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.888217+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.893174+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.897178+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.918557+00:00", "trade", 11.495, 17.0]
["2026-09-17T18:40:19.919106+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.919582+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:19.972581+00:00", "trade", 11.49, 45.0]
["2026-09-17T18:40:20.034861+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.035302+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.036264+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.036860+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.038945+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.038945+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.090638+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.103925+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.104366+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.109769+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.137174+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.137575+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.249424+00:00", "trade", 11.495, 144.0]
["2026-09-17T18:40:20.252835+00:00", "trade", 11.495, 39.0]
["2026-09-17T18:40:20.290904+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.291305+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.291305+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.787153+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:40:20.821600+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:20.961815+00:00", "trade", 11.49, 3000.0]
["2026-09-17T18:40:20.962881+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:21.128714+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:40:23.174683+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:23.174963+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:23.175124+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:23.177685+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:23.450734+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:23.623309+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:24.269480+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:24.373993+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:24.497630+00:00", "trade", 11.4826, 1.0]
["2026-09-17T18:40:24.840123+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:40:24.977086+00:00", "trade", 11.487, 31.0]
["2026-09-17T18:40:24.986198+00:00", "trade", 11.487, 25.0]
["2026-09-17T18:40:24.990928+00:00", "trade", 11.487, 18.0]
["2026-09-17T18:40:24.994558+00:00", "trade", 11.487, 12.0]
["2026-09-17T18:40:25.524452+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:25.524918+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:26.139564+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:26.140326+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:26.140406+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:26.403531+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:26.596475+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:26.618826+00:00", "trade", 11.4809, 12.0]
["2026-09-17T18:40:27.886776+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:27.888735+00:00", "trade", 11.4836, 36.0]
["2026-09-17T18:40:27.889934+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:28.221241+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:28.611097+00:00", "trade", 11.4781, 2.0]
["2026-09-17T18:40:28.627158+00:00", "trade", 11.4781, 1.0]
["2026-09-17T18:40:29.030068+00:00", "trade", 11.495, 25.0]
["2026-09-17T18:40:29.058717+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.058872+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.059353+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.059433+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.059995+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.062075+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.062195+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.097729+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.099408+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.744499+00:00", "trade", 11.495, 200.0]
["2026-09-17T18:40:29.823204+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.823284+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.823484+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.825083+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:29.825524+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:30.008003+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:33.077474+00:00", "trade", 11.495, 12.0]
["2026-09-17T18:40:33.570063+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:33.809658+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:35.314830+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:35.315266+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:35.317667+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:35.373048+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:35.373128+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:35.373605+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:35.493850+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:35.745622+00:00", "trade", 11.49, 8.0]
["2026-09-17T18:40:36.150822+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.511820+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.512256+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.512336+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.542147+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.542227+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.542508+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.663946+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.695516+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.991174+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.991374+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:36.991650+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.012339+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.125578+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.158547+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.826644+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.827126+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.827647+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.828083+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.828845+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:37.828965+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:38.200884+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:38.201405+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:39.542734+00:00", "trade", 11.4767, 2.0]
["2026-09-17T18:40:39.590650+00:00", "trade", 11.4767, 100.0]
["2026-09-17T18:40:39.949387+00:00", "trade", 11.49, 50.0]
["2026-09-17T18:40:39.951174+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:39.951976+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:39.980704+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:40.455497+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:40.456299+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:40.565534+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:40.565694+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:42.745583+00:00", "trade", 11.49, 66.0]
["2026-09-17T18:40:42.919489+00:00", "trade", 11.4832, 6.0]
["2026-09-17T18:40:43.563829+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.606035+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.839177+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:40:43.839180+00:00", "trade", 11.5, 95.0]
["2026-09-17T18:40:43.839183+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:40:43.839274+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.839465+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840121+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840161+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840161+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840161+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840201+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840201+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840201+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840201+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840236+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:43.840637+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:44.270780+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:44.552063+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:45.210047+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:46.115710+00:00", "trade", 11.4768, 1.0]
["2026-09-17T18:40:47.290762+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.291198+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.291283+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.300685+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.391752+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.640954+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.641696+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.641714+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:40:47.641714+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:40:47.641717+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:40:47.641781+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.641781+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.642312+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.642387+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.642553+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.642633+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.642754+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.642754+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.643074+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.643315+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.643521+00:00", "trade", 11.5, 12.0]
["2026-09-17T18:40:47.644076+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.651359+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.651800+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.651800+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.651995+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.673446+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.673446+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.673887+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.673887+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.674323+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.751792+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.752228+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.752509+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.752990+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.799365+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.800488+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.819654+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.819694+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:47.820090+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:48.626356+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:40:48.626413+00:00", "trade", 11.5, 25.0]
["2026-09-17T18:40:48.627714+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:48.628235+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:48.636480+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:40:48.636532+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:40:48.636568+00:00", "trade", 11.5, 95.0]
["2026-09-17T18:40:48.636570+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636572+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:40:48.636572+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:40:48.636575+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:40:48.636575+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:40:48.636590+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636625+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636671+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636673+00:00", "trade", 11.5, 40.0]
["2026-09-17T18:40:48.636686+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636700+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:40:48.636706+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636706+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636736+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636756+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.636956+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.637096+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.637192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.637317+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.637517+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.637598+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.637678+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.637838+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.638996+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.639076+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.651681+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.654964+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.667393+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.669367+00:00", "trade", 11.505, 300.0]
["2026-09-17T18:40:48.693856+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.697234+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.952165+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:48.952742+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:49.115218+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:49.145324+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:49.393464+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:49.393484+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:49.393524+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:49.393845+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:49.394672+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:49.918226+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:40:51.803647+00:00", "trade", 11.502, 1.0]
["2026-09-17T18:40:51.867369+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:51.867850+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:51.871007+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:51.935534+00:00", "trade", 11.4772, 2.0]
["2026-09-17T18:40:52.321757+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:40:54.298957+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:54.300837+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:54.301278+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.549572+00:00", "trade", 11.51, 10.0]
["2026-09-17T18:40:55.550567+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.550602+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.550642+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.550642+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.550647+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.550913+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.550922+00:00", "trade", 11.505, 15.0]
["2026-09-17T18:40:55.551083+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.552527+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:55.659761+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:57.017170+00:00", "trade", 11.4867, 100.0]
["2026-09-17T18:40:57.095326+00:00", "trade", 11.508, 20.0]
["2026-09-17T18:40:57.096349+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:40:57.521767+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:57.522248+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:57.838790+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:57.890735+00:00", "trade", 11.4996, 3.0]
["2026-09-17T18:40:57.891806+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:57.896851+00:00", "trade", 11.4848, 1.0]
["2026-09-17T18:40:58.528093+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.528093+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.528098+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.528214+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.528534+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.528735+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.529211+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.529652+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.529692+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.530093+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.530133+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.544136+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.621881+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.627128+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:40:58.627176+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:40:58.627404+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.627765+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.627765+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.627770+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.628046+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.628086+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.628086+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.628206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.628206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.628487+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.686413+00:00", "trade", 11.505, 13.0]
["2026-09-17T18:40:58.839153+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:58.839594+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:59.076231+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:59.076792+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:59.079273+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:59.553882+00:00", "trade", 11.5025, 1000.0]
["2026-09-17T18:40:59.555224+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:40:59.555665+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.008045+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.273324+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:41:00.273477+00:00", "trade", 11.5, 28.0]
["2026-09-17T18:41:00.274235+00:00", "trade", 11.5, 9.0]
["2026-09-17T18:41:00.274419+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.274860+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.274940+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.275301+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.275341+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.275381+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.275381+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.275822+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.335639+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.335679+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.374445+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:41:00.374454+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:41:00.375494+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.375734+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.375815+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.465563+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.561556+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.713728+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.713803+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.718685+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.719126+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.719607+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:00.803065+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:02.144187+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:02.144668+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:02.557324+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.175536+00:00", "trade", 11.486, 6.0]
["2026-09-17T18:41:03.630560+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:41:03.630575+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:41:03.630614+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:03.630617+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:03.630626+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:41:03.630692+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:41:03.630716+00:00", "trade", 11.5, 64.0]
["2026-09-17T18:41:03.630722+00:00", "trade", 11.5, 19.0]
["2026-09-17T18:41:03.630734+00:00", "trade", 11.5, 167.0]
["2026-09-17T18:41:03.630749+00:00", "trade", 11.5, 296.0]
["2026-09-17T18:41:03.630764+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:41:03.630767+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:41:03.630791+00:00", "trade", 11.5, 59.0]
["2026-09-17T18:41:03.630798+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:41:03.630800+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:41:03.630803+00:00", "trade", 11.5, 25.0]
["2026-09-17T18:41:03.630815+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:41:03.630818+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:41:03.630842+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:41:03.630842+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:41:03.630845+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:41:03.630871+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.630881+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:41:03.630975+00:00", "trade", 11.5, 75.0]
["2026-09-17T18:41:03.630981+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:41:03.630981+00:00", "trade", 11.5, 58.0]
["2026-09-17T18:41:03.630984+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:41:03.630984+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:41:03.631271+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.631271+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.631271+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.631352+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.631472+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.631913+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.634652+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:41:03.640418+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.720299+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:41:03.720347+00:00", "trade", 11.5, 400.0]
["2026-09-17T18:41:03.720348+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.720899+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.735664+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:03.940291+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:04.394760+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:04.511678+00:00", "trade", 11.4794, 3.0]
["2026-09-17T18:41:04.582893+00:00", "trade", 11.488, 1.0]
["2026-09-17T18:41:04.816918+00:00", "trade", 11.505, 38.0]
["2026-09-17T18:41:04.818097+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:41:07.009289+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:07.509533+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:07.629093+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.355489+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.355890+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.356166+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.356206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.356366+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.367172+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.367613+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.400411+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.400411+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.469750+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.469750+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.469823+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:08.469836+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.469844+00:00", "trade", 11.505, 138.0]
["2026-09-17T18:41:08.469886+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.469896+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.469934+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:08.470322+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.470397+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.470430+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:41:08.470437+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.470493+00:00", "trade", 11.505, 99.0]
["2026-09-17T18:41:08.470763+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.470763+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.470803+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.470843+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.471685+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.489452+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.489555+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:08.490610+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.497335+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:08.523193+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:08.523251+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:08.523311+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:08.526460+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:08.569795+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:08.627495+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:09.268343+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:09.968332+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:09.968813+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:10.170993+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:41:10.171635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:10.172076+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:10.326764+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:10.570799+00:00", "trade", 11.5, 51.0]
["2026-09-17T18:41:11.240214+00:00", "trade", 11.5099, 1.0]
["2026-09-17T18:41:11.255712+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:11.307284+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:11.801633+00:00", "trade", 11.4879, 100.0]
["2026-09-17T18:41:11.803368+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:11.803809+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:12.068964+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.405332+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.408048+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.410359+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.410414+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.410740+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.410855+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.412128+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.512201+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:14.595254+00:00", "trade", 11.4881, 100.0]
["2026-09-17T18:41:14.604676+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:15.745034+00:00", "trade", 11.5098, 4.0]
["2026-09-17T18:41:17.439027+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:17.540032+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:17.967156+00:00", "trade", 11.48, 2.0]
["2026-09-17T18:41:19.017260+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:41:19.017435+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:41:19.017468+00:00", "trade", 11.5, 23.0]
["2026-09-17T18:41:19.018382+00:00", "trade", 11.51, 7.0]
["2026-09-17T18:41:19.834874+00:00", "trade", 11.4917, 7.0]
["2026-09-17T18:41:19.973666+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.994285+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.994726+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.994951+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.995192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.995392+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.995633+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.995633+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.996069+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.996951+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:19.997432+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.012578+00:00", "trade", 11.5, 2000.0]
["2026-09-17T18:41:20.013154+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.013435+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.013595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.013636+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.013636+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.013876+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.013916+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.014077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.014117+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:20.014678+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:23.307166+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:41:23.367715+00:00", "trade", 11.505, 1000.0]
["2026-09-17T18:41:23.683748+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:25.267777+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:25.269737+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:25.272253+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:25.304434+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:25.304875+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.212533+00:00", "trade", 11.5001, 200.0]
["2026-09-17T18:41:26.269989+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.270430+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.291335+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.292192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.292272+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.304281+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.304361+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.304511+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.304962+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.457179+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.457229+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.457776+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.458131+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.458252+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.458572+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.460131+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.714543+00:00", "trade", 11.505, 7.0]
["2026-09-17T18:41:26.715132+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.715734+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.871424+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:26.871865+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:27.866093+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:27.866549+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:27.892731+00:00", "trade", 11.5019, 18.0]
["2026-09-17T18:41:28.153806+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:28.154282+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:28.192734+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:28.221764+00:00", "trade", 11.5086, 1.0]
["2026-09-17T18:41:28.237217+00:00", "trade", 11.5024, 10.0]
["2026-09-17T18:41:28.239939+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:41:28.298811+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:28.340384+00:00", "trade", 11.4822, 2.0]
["2026-09-17T18:41:28.354565+00:00", "trade", 11.5086, 8.0]
["2026-09-17T18:41:28.735727+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:41:28.749316+00:00", "trade", 11.5087, 1.0]
["2026-09-17T18:41:29.207265+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:29.207746+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:29.207746+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:29.303418+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:29.585745+00:00", "trade", 11.508, 58.0]
["2026-09-17T18:41:29.784933+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:29.785409+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:29.840500+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:30.008078+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:30.035984+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:30.036451+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:30.036616+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:30.038656+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:30.944305+00:00", "trade", 11.5, 57.0]
["2026-09-17T18:41:31.054410+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:31.055107+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:31.948795+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:31.949236+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:32.197392+00:00", "trade", 11.5017, 6.0]
["2026-09-17T18:41:32.312354+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:32.367540+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:32.442599+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:32.851994+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:33.232220+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:33.232281+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:34.217532+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:34.488501+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:34.524948+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:34.525008+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:35.476908+00:00", "trade", 11.5018, 1.0]
["2026-09-17T18:41:35.497387+00:00", "trade", 11.488, 81.0]
["2026-09-17T18:41:35.504195+00:00", "trade", 11.488, 18.0]
["2026-09-17T18:41:35.587212+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.008129+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.009122+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.009322+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.009558+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.009798+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.010720+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.011362+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.353991+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:37.354232+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:38.194379+00:00", "trade", 11.5, 38.0]
["2026-09-17T18:41:38.194608+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:41:38.608872+00:00", "trade", 11.4824, 1.0]
["2026-09-17T18:41:38.611820+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:38.611881+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:38.612026+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:38.612121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:38.612442+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:38.614923+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:38.615359+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:38.621168+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.097411+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.097456+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.310692+00:00", "trade", 11.505, 50.0]
["2026-09-17T18:41:40.311468+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:40.311595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.311635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.311635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.311635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.311675+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.311710+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.312071+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.312076+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.312111+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.313274+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.535951+00:00", "trade", 11.505, 8.0]
["2026-09-17T18:41:40.536315+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:41:40.855523+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.855954+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.857011+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.858570+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:40.961364+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:41.024224+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:41.024705+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:41.040723+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:41.051103+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:41.051554+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:41.053067+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:43.343661+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:44.492220+00:00", "trade", 11.501, 137.0]
["2026-09-17T18:41:44.954364+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:41:46.162375+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:46.661336+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:46.955214+00:00", "trade", 11.5018, 19.0]
["2026-09-17T18:41:46.956318+00:00", "trade", 11.5, 28.0]
["2026-09-17T18:41:46.956462+00:00", "trade", 11.5, 32.0]
["2026-09-17T18:41:47.076649+00:00", "trade", 11.4863, 5.0]
["2026-09-17T18:41:48.621815+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:49.097048+00:00", "trade", 11.5018, 1.0]
["2026-09-17T18:41:49.098233+00:00", "trade", 11.505, 3.0]
["2026-09-17T18:41:49.845506+00:00", "trade", 11.5014, 3.0]
["2026-09-17T18:41:50.305281+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:50.313421+00:00", "trade", 11.502, 1.0]
["2026-09-17T18:41:50.449374+00:00", "trade", 11.5, 1000.0]
["2026-09-17T18:41:50.520748+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:50.643404+00:00", "trade", 11.4836, 2.0]
["2026-09-17T18:41:51.424766+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.257923+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.258043+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.258519+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.259001+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.276126+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.276567+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.315339+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.478587+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:41:53.479154+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.479951+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:53.480432+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:54.055985+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:54.181661+00:00", "trade", 11.4908, 16.0]
["2026-09-17T18:41:54.193801+00:00", "trade", 11.4908, 6.0]
["2026-09-17T18:41:54.975079+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:55.757809+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:55.757844+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:55.758050+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:55.758295+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:55.758331+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:56.308874+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:56.310954+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:56.572601+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:57.091484+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:57.784235+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:57.784992+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:57.894736+00:00", "trade", 11.5018, 4.0]
["2026-09-17T18:41:58.109939+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:58.109944+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:58.110420+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:58.111498+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:58.482594+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:58.622225+00:00", "trade", 11.505, 160.0]
["2026-09-17T18:41:58.622285+00:00", "trade", 11.505, 77.0]
["2026-09-17T18:41:58.622944+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:58.622948+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:58.799355+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:41:59.264293+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:59.264343+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:59.264764+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:41:59.282080+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:00.008100+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:00.077467+00:00", "trade", 11.505, 15.0]
["2026-09-17T18:42:00.729284+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:00.863699+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:00.864140+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:00.864356+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:01.075938+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:01.596691+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:01.596691+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:01.596761+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:01.721207+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:01.721302+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:01.849151+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:02.014369+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:02.038370+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:02.038386+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:02.226440+00:00", "trade", 11.505, 129.0]
["2026-09-17T18:42:02.227455+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:02.908829+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:02.908879+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:02.910443+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:03.465508+00:00", "trade", 11.4843, 2.0]
["2026-09-17T18:42:04.140902+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:04.415297+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:42:04.415309+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:42:04.416227+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:04.428892+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:04.756954+00:00", "trade", 11.505, 39.0]
["2026-09-17T18:42:05.377862+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.379782+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.798380+00:00", "trade", 11.5, 23.0]
["2026-09-17T18:42:05.798384+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:42:05.798386+00:00", "trade", 11.5, 57.0]
["2026-09-17T18:42:05.798447+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.798637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.798998+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.799038+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.799114+00:00", "trade", 11.5, 43.0]
["2026-09-17T18:42:05.799162+00:00", "trade", 11.5, 29.0]
["2026-09-17T18:42:05.799233+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.799427+00:00", "trade", 11.5, 16.0]
["2026-09-17T18:42:05.799439+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.799457+00:00", "trade", 11.5, 62.0]
["2026-09-17T18:42:05.799720+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.800156+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.800161+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.800637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.835535+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:05.835535+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:06.102053+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:06.242422+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:06.282026+00:00", "trade", 11.4858, 17.0]
["2026-09-17T18:42:06.537251+00:00", "trade", 11.4913, 16.0]
["2026-09-17T18:42:06.538159+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:06.538195+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:06.538676+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:06.548336+00:00", "trade", 11.4913, 12.0]
["2026-09-17T18:42:06.553866+00:00", "trade", 11.4913, 10.0]
["2026-09-17T18:42:06.933157+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:42:07.377379+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:07.377429+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:07.395993+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:07.395993+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:07.396464+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:08.290634+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:08.621763+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:42:08.622166+00:00", "trade", 11.505, 80.0]
["2026-09-17T18:42:08.622223+00:00", "trade", 11.505, 177.0]
["2026-09-17T18:42:08.622759+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:08.623195+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:08.665571+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:10.306260+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:10.450272+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:10.508113+00:00", "trade", 11.502, 5.0]
["2026-09-17T18:42:10.829634+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:11.007597+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:11.008093+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:11.765783+00:00", "trade", 11.486, 100.0]
["2026-09-17T18:42:11.996561+00:00", "trade", 11.4875, 15.0]
["2026-09-17T18:42:12.279635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:12.280186+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:12.825309+00:00", "trade", 11.4871, 50.0]
["2026-09-17T18:42:13.395181+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:14.224935+00:00", "trade", 11.51, 43.0]
["2026-09-17T18:42:14.224956+00:00", "trade", 11.505, 43.0]
["2026-09-17T18:42:14.225088+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:42:14.708463+00:00", "trade", 11.505, 6.0]
["2026-09-17T18:42:14.846695+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:14.896599+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:14.897436+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:15.086174+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:16.257117+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:16.696701+00:00", "trade", 11.4861, 2.0]
["2026-09-17T18:42:16.768824+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.254874+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.274266+00:00", "trade", 11.505, 42.0]
["2026-09-17T18:42:17.274296+00:00", "trade", 11.505, 50.0]
["2026-09-17T18:42:17.275279+00:00", "trade", 11.5, 36.0]
["2026-09-17T18:42:17.275472+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:42:17.275595+00:00", "trade", 11.5, 9.0]
["2026-09-17T18:42:17.737365+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.737676+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.737957+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.738303+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.738358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.740959+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.744908+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.745996+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.876200+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.876722+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:17.889547+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:18.248761+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:18.360351+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:18.621196+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:18.622156+00:00", "trade", 11.505, 160.0]
["2026-09-17T18:42:18.622213+00:00", "trade", 11.505, 30.0]
["2026-09-17T18:42:18.738565+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:20.427280+00:00", "trade", 11.5001, 500.0]
["2026-09-17T18:42:20.911142+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:42:21.114446+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:21.114446+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:22.683179+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:22.683365+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:22.683806+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:22.693649+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:42:22.695128+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:22.775393+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:23.065308+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:23.629513+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:24.006434+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:24.006740+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:24.009491+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:24.009958+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:24.299125+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:24.337621+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:25.450631+00:00", "trade", 11.505, 17.0]
["2026-09-17T18:42:25.452105+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:26.836267+00:00", "trade", 11.5, 22.0]
["2026-09-17T18:42:27.896738+00:00", "trade", 11.5029, 5.0]
["2026-09-17T18:42:28.251022+00:00", "trade", 11.4868, 2.0]
["2026-09-17T18:42:28.621197+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:28.621761+00:00", "trade", 11.505, 82.0]
["2026-09-17T18:42:28.621833+00:00", "trade", 11.505, 18.0]
["2026-09-17T18:42:28.622182+00:00", "trade", 11.505, 80.0]
["2026-09-17T18:42:28.622248+00:00", "trade", 11.505, 36.0]
["2026-09-17T18:42:28.622311+00:00", "trade", 11.505, 64.0]
["2026-09-17T18:42:28.622775+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:28.624819+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:42:28.731093+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:29.332808+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:30.008128+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:30.025740+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:42:30.076763+00:00", "trade", 11.5, 197.0]
["2026-09-17T18:42:30.945082+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:42:32.343393+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:32.406333+00:00", "trade", 11.5073, 3.0]
["2026-09-17T18:42:32.538777+00:00", "trade", 11.505, 300.0]
["2026-09-17T18:42:32.538828+00:00", "trade", 11.505, 2700.0]
["2026-09-17T18:42:32.598472+00:00", "trade", 11.5031, 6.0]
["2026-09-17T18:42:34.132601+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:42:34.132947+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:42:34.133010+00:00", "trade", 11.5, 41.0]
["2026-09-17T18:42:34.133013+00:00", "trade", 11.5, 14.0]
["2026-09-17T18:42:34.133101+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133106+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133106+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133154+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:42:34.133160+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:42:34.133160+00:00", "trade", 11.5, 13.0]
["2026-09-17T18:42:34.133246+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133292+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133317+00:00", "trade", 11.5, 66.0]
["2026-09-17T18:42:34.133317+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133319+00:00", "trade", 11.5, 67.0]
["2026-09-17T18:42:34.133322+00:00", "trade", 11.5, 61.0]
["2026-09-17T18:42:34.133492+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133497+00:00", "trade", 11.5, 63.0]
["2026-09-17T18:42:34.133539+00:00", "trade", 11.5, 37.0]
["2026-09-17T18:42:34.133539+00:00", "trade", 11.5, 28.0]
["2026-09-17T18:42:34.133566+00:00", "trade", 11.5, 90.0]
["2026-09-17T18:42:34.133567+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133567+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133738+00:00", "trade", 11.5, 72.0]
["2026-09-17T18:42:34.133823+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133846+00:00", "trade", 11.5, 43.0]
["2026-09-17T18:42:34.133849+00:00", "trade", 11.5, 33.0]
["2026-09-17T18:42:34.133852+00:00", "trade", 11.5, 13.0]
["2026-09-17T18:42:34.133853+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133858+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:42:34.133888+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:42:34.133943+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:42:34.133954+00:00", "trade", 11.5, 33.0]
["2026-09-17T18:42:34.133954+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:42:34.133954+00:00", "trade", 11.5, 57.0]
["2026-09-17T18:42:34.133957+00:00", "trade", 11.5, 43.0]
["2026-09-17T18:42:34.133958+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:42:34.133958+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.133963+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.133973+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.133993+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.133998+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134013+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:42:34.134107+00:00", "trade", 11.5, 700.0]
["2026-09-17T18:42:34.134108+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134154+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134176+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:42:34.134249+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134364+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134610+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134688+00:00", "trade", 11.49, 56.0]
["2026-09-17T18:42:34.134735+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134765+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134845+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.134850+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.135091+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.135888+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.136569+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.136650+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.137010+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.137010+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.140729+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:34.154863+00:00", "trade", 11.495, 30.0]
["2026-09-17T18:42:34.154866+00:00", "trade", 11.495, 10.0]
["2026-09-17T18:42:34.324965+00:00", "trade", 11.495, 29.0]
["2026-09-17T18:42:34.912779+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:37.350738+00:00", "trade", 11.495, 3.0]
["2026-09-17T18:42:37.738705+00:00", "trade", 11.495, 15.0]
["2026-09-17T18:42:39.609015+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:39.609456+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:39.618257+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:39.618287+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:39.649148+00:00", "trade", 11.495, 3.0]
["2026-09-17T18:42:39.649329+00:00", "trade", 11.495, 144.0]
["2026-09-17T18:42:39.649957+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:39.649962+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:39.651289+00:00", "trade", 11.495, 5.0]
["2026-09-17T18:42:39.651862+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:39.651917+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:39.701860+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:42:40.053251+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:40.825942+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:41.035094+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:42.237850+00:00", "trade", 11.4892, 3.0]
["2026-09-17T18:42:42.742722+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:42.743464+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:42.991844+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.025535+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.047863+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.048304+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.088118+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.088279+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.704719+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.705796+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.808901+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.886696+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:43.975342+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:44.189917+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:44.618696+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:44.619172+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:44.767184+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:44.767625+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:44.809415+00:00", "trade", 11.49, 35.0]
["2026-09-17T18:42:44.809583+00:00", "trade", 11.49, 21.0]
["2026-09-17T18:42:44.979573+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:44.980015+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:45.357882+00:00", "trade", 11.495, 150.0]
["2026-09-17T18:42:45.561108+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:42:45.562358+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:45.619419+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:46.324659+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:42:46.461891+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:47.118346+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:47.614992+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:48.410688+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:48.411129+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:48.422147+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:42:48.678895+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:48.845923+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:42:48.865012+00:00", "trade", 11.495, 71.0]
["2026-09-17T18:42:48.952586+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.186181+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.186181+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.225629+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.225910+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.226356+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.328825+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.329025+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.329306+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.500427+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:49.935301+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:50.396555+00:00", "trade", 11.5022, 9.0]
["2026-09-17T18:42:50.407432+00:00", "trade", 11.5022, 3.0]
["2026-09-17T18:42:50.448511+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:50.454029+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:50.454069+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:50.454149+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:50.611287+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:50.611443+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:50.611924+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:51.275977+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:52.304340+00:00", "trade", 11.495, 10.0]
["2026-09-17T18:42:53.092209+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:53.092449+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:53.504104+00:00", "trade", 11.4895, 1.0]
["2026-09-17T18:42:54.125344+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.144109+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.144590+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.145111+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.234218+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.234779+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.578290+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.738421+00:00", "trade", 11.495, 5.0]
["2026-09-17T18:42:54.739434+00:00", "trade", 11.49, 44.0]
["2026-09-17T18:42:54.739539+00:00", "trade", 11.49, 9.0]
["2026-09-17T18:42:54.739945+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.740065+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.740381+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.740867+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.740867+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.816687+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.997627+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:54.997667+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:55.074690+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:55.075131+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:55.299364+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:55.299565+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:55.299605+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:55.469143+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:55.469579+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:56.120045+00:00", "trade", 11.495, 6.0]
["2026-09-17T18:42:56.121032+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:57.645896+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:57.787898+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:57.898734+00:00", "trade", 11.5021, 12.0]
["2026-09-17T18:42:59.370063+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:42:59.370595+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:00.008155+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:00.172350+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:00.173072+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:00.248767+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:00.249654+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:00.250215+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:00.296149+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:00.296590+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:01.736257+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:01.736738+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:01.737179+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.475668+00:00", "trade", 11.4929, 2430.0]
["2026-09-17T18:43:02.476853+00:00", "trade", 11.495, 3.0]
["2026-09-17T18:43:02.755294+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.755459+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.760296+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.760912+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.760992+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.761121+00:00", "trade", 11.495, 30.0]
["2026-09-17T18:43:02.761749+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.763538+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.763714+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:02.764390+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.152037+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.152037+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.152277+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.174565+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.174685+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.251433+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.476747+00:00", "trade", 11.49, 36.0]
["2026-09-17T18:43:03.477794+00:00", "trade", 11.49, 40.0]
["2026-09-17T18:43:03.774837+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.774897+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.775829+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.775829+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.776255+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.776255+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.776310+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.776561+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:03.776761+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.129875+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.129916+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.129925+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.129986+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.130021+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.230916+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.355792+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.355797+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.356233+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:04.648091+00:00", "trade", 11.5008, 12.0]
["2026-09-17T18:43:04.698476+00:00", "trade", 11.495, 36.0]
["2026-09-17T18:43:04.769556+00:00", "trade", 11.4902, 2.0]
["2026-09-17T18:43:04.915126+00:00", "trade", 11.49, 40.0]
["2026-09-17T18:43:05.425409+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.425740+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.426046+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.426156+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.426562+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.426687+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.426728+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.449512+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.450344+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.450722+00:00", "trade", 11.5, 187.0]
["2026-09-17T18:43:05.450726+00:00", "trade", 11.5, 13.0]
["2026-09-17T18:43:05.450801+00:00", "trade", 11.5, 48.0]
["2026-09-17T18:43:05.450828+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:43:05.450845+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:05.450846+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:43:05.450849+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:43:05.450852+00:00", "trade", 11.5, 73.0]
["2026-09-17T18:43:05.450921+00:00", "trade", 11.5, 127.0]
["2026-09-17T18:43:05.450921+00:00", "trade", 11.5, 37.0]
["2026-09-17T18:43:05.450924+00:00", "trade", 11.5, 63.0]
["2026-09-17T18:43:05.450954+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:43:05.451012+00:00", "trade", 11.5, 400.0]
["2026-09-17T18:43:05.451146+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:05.451161+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451169+00:00", "trade", 11.5, 69.0]
["2026-09-17T18:43:05.451170+00:00", "trade", 11.5, 61.0]
["2026-09-17T18:43:05.451196+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451201+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451331+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451459+00:00", "trade", 11.5, 60.0]
["2026-09-17T18:43:05.451459+00:00", "trade", 11.5, 40.0]
["2026-09-17T18:43:05.451476+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451612+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451842+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451907+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.451932+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.452247+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:43:05.452256+00:00", "trade", 11.505, 7.0]
["2026-09-17T18:43:05.452262+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:43:05.452378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.452581+00:00", "trade", 11.5, 17.0]
["2026-09-17T18:43:05.452689+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:43:05.454565+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:43:05.467269+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.473324+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:43:05.562781+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.562861+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.567186+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.572743+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:43:05.728039+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.728435+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.728515+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.731757+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.731757+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.734278+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.738215+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:43:05.738879+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:05.881535+00:00", "trade", 11.5, 175.0]
["2026-09-17T18:43:06.148008+00:00", "trade", 11.505, 29.0]
["2026-09-17T18:43:06.191470+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:06.210590+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:06.483559+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:06.484080+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:06.484552+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:06.678853+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:06.986925+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:07.422826+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:07.797737+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:07.797762+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:07.798148+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:07.830039+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:07.846486+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:43:08.409586+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:08.409667+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:08.409667+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:08.410148+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:08.577620+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:43:08.586987+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:43:08.592066+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:43:08.603568+00:00", "trade", 11.4997, 41.0]
["2026-09-17T18:43:08.622219+00:00", "trade", 11.505, 146.0]
["2026-09-17T18:43:08.715208+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:08.715644+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:08.968891+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:08.985736+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:09.602113+00:00", "trade", 11.4909, 20.0]
["2026-09-17T18:43:10.751106+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:10.891715+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:10.891766+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:10.892026+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:10.900677+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:10.914319+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:11.599622+00:00", "trade", 11.505, 50.0]
["2026-09-17T18:43:11.604367+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:43:12.623272+00:00", "trade", 11.5, 24.0]
["2026-09-17T18:43:12.863898+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:43:12.864915+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:12.864955+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:12.866353+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:12.866794+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:12.867235+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:12.897086+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:12.897563+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:13.209308+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:13.311581+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:13.360793+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:13.361234+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:13.790254+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:13.865047+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:43:13.940185+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:14.010733+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:14.129966+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:14.381609+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:14.413896+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:14.590716+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:14.591117+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:14.669687+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:43:14.692962+00:00", "trade", 11.505, 24.0]
["2026-09-17T18:43:15.014604+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:43:15.130810+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:15.449076+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:15.449512+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:15.551349+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:15.575958+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:15.746928+00:00", "trade", 11.505, 20.0]
["2026-09-17T18:43:15.801303+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:15.907982+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:15.908423+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.100715+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.101206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.169219+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:43:16.318638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.318688+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.323046+00:00", "trade", 11.505, 231.0]
["2026-09-17T18:43:16.323920+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.323920+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.324121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.324597+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.328040+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.356097+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.360443+00:00", "trade", 11.5, 2335.0]
["2026-09-17T18:43:16.361490+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.378375+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:16.467768+00:00", "trade", 11.505, 50.0]
["2026-09-17T18:43:16.743051+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:17.346481+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:17.347012+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:17.347333+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:17.347453+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:17.364899+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:17.717015+00:00", "trade", 11.501, 105.0]
["2026-09-17T18:43:17.856832+00:00", "trade", 11.5001, 6.0]
["2026-09-17T18:43:17.866972+00:00", "trade", 11.5001, 4.0]
["2026-09-17T18:43:18.019372+00:00", "trade", 11.4914, 3.0]
["2026-09-17T18:43:18.843142+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.148125+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:43:19.148839+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.148839+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.149235+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.149716+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.298008+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.298084+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.298605+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.298886+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.299046+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.300088+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.642237+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:19.642277+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.357308+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:43:21.372644+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.373586+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.374318+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.374358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.376162+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.376639+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.387965+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.504362+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.600691+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:21.602315+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:22.536301+00:00", "trade", 11.505, 45.0]
["2026-09-17T18:43:23.374129+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:43:24.145384+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.168228+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.168669+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.169190+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.170228+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.170909+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.944563+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.945245+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.945520+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.945681+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:24.945721+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:25.242020+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:28.596066+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:28.781767+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:28.904048+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:29.054310+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:29.645731+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:30.008177+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:30.225765+00:00", "trade", 11.5079, 1.0]
["2026-09-17T18:43:30.226790+00:00", "trade", 11.5, 60.0]
["2026-09-17T18:43:30.226821+00:00", "trade", 11.5, 21.0]
["2026-09-17T18:43:30.226977+00:00", "trade", 11.5, 23.0]
["2026-09-17T18:43:30.227839+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:30.227839+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:30.228315+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:30.228480+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:43:30.229398+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:30.297994+00:00", "trade", 11.4999, 7.0]
["2026-09-17T18:43:30.332192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:30.485602+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:30.810790+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:31.015952+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:31.498080+00:00", "trade", 11.4916, 3.0]
["2026-09-17T18:43:31.646085+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:31.646370+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:31.648901+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:32.355997+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:32.357410+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:32.658032+00:00", "trade", 11.5033, 3.0]
["2026-09-17T18:43:32.679555+00:00", "trade", 11.5033, 1.0]
["2026-09-17T18:43:32.735692+00:00", "trade", 11.4866, 100.0]
["2026-09-17T18:43:33.023317+00:00", "trade", 11.505, 3.0]
["2026-09-17T18:43:33.024853+00:00", "trade", 11.505, 22.0]
["2026-09-17T18:43:33.656232+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:33.659951+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:33.661595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:33.819311+00:00", "trade", 11.5033, 1.0]
["2026-09-17T18:43:33.977976+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:34.276676+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:34.276676+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:34.277153+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:34.323132+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:34.324530+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:34.396470+00:00", "trade", 11.4933, 65.0]
["2026-09-17T18:43:34.816812+00:00", "trade", 11.4985, 1.0]
["2026-09-17T18:43:34.817867+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:35.314012+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:35.468223+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:36.286783+00:00", "trade", 11.502, 30.0]
["2026-09-17T18:43:36.517371+00:00", "trade", 11.4983, 1.0]
["2026-09-17T18:43:36.522168+00:00", "trade", 11.505, 186.0]
["2026-09-17T18:43:36.523286+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:36.914410+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:38.781177+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:38.781177+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:38.784379+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:39.456740+00:00", "trade", 11.4985, 6.0]
["2026-09-17T18:43:39.884579+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:39.989729+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:40.092643+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:40.315318+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:40.596969+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:43:40.598148+00:00", "trade", 11.5, 26.0]
["2026-09-17T18:43:40.598298+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:43:40.989762+00:00", "trade", 11.51, 17.0]
["2026-09-17T18:43:40.990818+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:40.990853+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:40.990898+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:40.991334+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:41.092891+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:42.046296+00:00", "trade", 11.505, 434.0]
["2026-09-17T18:43:42.056721+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:42.381308+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:42.500025+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:42.500786+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:42.500827+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:42.681135+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:42.683004+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:42.750189+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:43.435493+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:43.519693+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:43.520640+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:43.574182+00:00", "trade", 11.505, 6.0]
["2026-09-17T18:43:43.794847+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:44.081899+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:44.906649+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.122041+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.501598+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.502561+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.502606+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.502841+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.505162+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.725122+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:43:45.725716+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.725796+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.726077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.726157+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.726678+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.727114+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.826270+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.826465+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:45.989999+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:46.281777+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:46.322931+00:00", "trade", 11.505, 172.0]
["2026-09-17T18:43:46.322991+00:00", "trade", 11.505, 18.0]
["2026-09-17T18:43:46.323587+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:46.463634+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:46.727040+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:46.932437+00:00", "trade", 11.5, 30.0]
["2026-09-17T18:43:46.932567+00:00", "trade", 11.5, 70.0]
["2026-09-17T18:43:46.932570+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:43:46.933471+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:46.933506+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:46.933546+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:46.933827+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:47.033779+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:47.045912+00:00", "trade", 11.505, 133.0]
["2026-09-17T18:43:47.643880+00:00", "trade", 11.492, 2.0]
["2026-09-17T18:43:47.933553+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:48.046913+00:00", "trade", 11.5, 73.0]
["2026-09-17T18:43:48.046946+00:00", "trade", 11.5, 18.0]
["2026-09-17T18:43:48.047910+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:49.807664+00:00", "trade", 11.5051, 1.0]
["2026-09-17T18:43:49.808662+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:43:50.684605+00:00", "trade", 11.4936, 43.0]
["2026-09-17T18:43:51.050740+00:00", "trade", 11.492, 100.0]
["2026-09-17T18:43:52.332741+00:00", "trade", 11.5039, 4.0]
["2026-09-17T18:43:53.512369+00:00", "trade", 11.4993, 7.0]
["2026-09-17T18:43:53.513596+00:00", "trade", 11.505, 7.0]
["2026-09-17T18:43:53.765956+00:00", "trade", 11.4868, 100.0]
["2026-09-17T18:43:55.398849+00:00", "trade", 11.4994, 6.0]
["2026-09-17T18:43:55.408080+00:00", "trade", 11.4994, 6.0]
["2026-09-17T18:43:55.412423+00:00", "trade", 11.4994, 2.0]
["2026-09-17T18:43:56.020006+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:56.103026+00:00", "trade", 11.4994, 1.0]
["2026-09-17T18:43:56.323248+00:00", "trade", 11.505, 123.0]
["2026-09-17T18:43:56.824362+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:57.370140+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:57.370145+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:57.473415+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:58.926408+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:59.415900+00:00", "trade", 11.4921, 2.0]
["2026-09-17T18:43:59.446281+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:43:59.446284+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:59.446630+00:00", "trade", 11.5, 90.0]
["2026-09-17T18:43:59.446660+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:43:59.447223+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:43:59.447256+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:59.447812+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:59.462075+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:43:59.462313+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:43:59.462316+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:43:59.462317+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:43:59.462319+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:43:59.462319+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:43:59.462432+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462462+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462507+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462662+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462688+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462698+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462701+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:43:59.462701+00:00", "trade", 11.5, 17.0]
["2026-09-17T18:43:59.462703+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462704+00:00", "trade", 11.5, 19.0]
["2026-09-17T18:43:59.462704+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:43:59.462713+00:00", "trade", 11.5, 285.0]
["2026-09-17T18:43:59.462713+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462833+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:43:59.462873+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.462878+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:43:59.462881+00:00", "trade", 11.5, 60.0]
["2026-09-17T18:43:59.462881+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:43:59.462903+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.462973+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.463063+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.463179+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.463379+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.463499+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.463540+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.463540+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.463700+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.463981+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.464742+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.467379+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.468822+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:43:59.496353+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:00.008204+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:00.144302+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:00.146147+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:00.413446+00:00", "trade", 11.4922, 1.0]
["2026-09-17T18:44:00.422549+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:44:01.026048+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:02.885173+00:00", "trade", 11.4869, 56.0]
["2026-09-17T18:44:03.470162+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:03.470402+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:04.147155+00:00", "trade", 11.495, 22.0]
["2026-09-17T18:44:04.638168+00:00", "trade", 11.495, 37.0]
["2026-09-17T18:44:06.096579+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:06.323388+00:00", "trade", 11.495, 30.0]
["2026-09-17T18:44:07.589782+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.589782+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.592303+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.592739+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.750454+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.750499+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.751356+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.751822+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.751822+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.751872+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.752313+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.752714+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:07.763440+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.010172+00:00", "trade", 11.4923, 1.0]
["2026-09-17T18:44:08.011387+00:00", "trade", 11.49, 27.0]
["2026-09-17T18:44:08.042984+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.043315+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.073762+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.074248+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.074940+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.075396+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.131038+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.131079+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.131079+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.131314+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.131520+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.131755+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.132236+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.292212+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.300707+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.300722+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.300842+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.300872+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:08.311457+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:09.835766+00:00", "trade", 11.4869, 33.0]
["2026-09-17T18:44:10.479112+00:00", "trade", 11.5, 18.0]
["2026-09-17T18:44:10.479142+00:00", "trade", 11.5, 277.0]
["2026-09-17T18:44:10.479144+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479145+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.479214+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479239+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479239+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479239+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479249+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479253+00:00", "trade", 11.5, 43.0]
["2026-09-17T18:44:10.479254+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479254+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479294+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479294+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479314+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.479640+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:44:10.479710+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:44:10.479800+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480051+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480081+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480081+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480081+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480113+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.480122+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.480122+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480129+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:44:10.480129+00:00", "trade", 11.5, 308.0]
["2026-09-17T18:44:10.480136+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.480136+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.480136+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.480140+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.480140+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:44:10.480143+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.480143+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:44:10.480143+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:44:10.480146+00:00", "trade", 11.5, 292.0]
["2026-09-17T18:44:10.480182+00:00", "trade", 11.5, 12.0]
["2026-09-17T18:44:10.480251+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:44:10.480270+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:44:10.480282+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480288+00:00", "trade", 11.5, 94.0]
["2026-09-17T18:44:10.480322+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480352+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480357+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480363+00:00", "trade", 11.5, 38.0]
["2026-09-17T18:44:10.480366+00:00", "trade", 11.5, 142.0]
["2026-09-17T18:44:10.480397+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480397+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480402+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480402+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480432+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480492+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480651+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:44:10.480691+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:44:10.480691+00:00", "trade", 11.5, 800.0]
["2026-09-17T18:44:10.480694+00:00", "trade", 11.5, 700.0]
["2026-09-17T18:44:10.480694+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:44:10.480697+00:00", "trade", 11.5, 1100.0]
["2026-09-17T18:44:10.480709+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:44:10.480723+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480763+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480787+00:00", "trade", 11.5, 70.0]
["2026-09-17T18:44:10.480813+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480843+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:44:10.480847+00:00", "trade", 11.5, 84.0]
["2026-09-17T18:44:10.480854+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:44:10.480858+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:44:10.480901+00:00", "trade", 11.5, 246.0]
["2026-09-17T18:44:10.480918+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:44:10.480922+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.480923+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.480933+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:44:10.480943+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.480948+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.480948+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481003+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481038+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481199+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481319+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481487+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:44:10.481490+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481560+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481587+00:00", "trade", 11.49, 42.0]
["2026-09-17T18:44:10.481680+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481720+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.481760+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.482201+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.482657+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:44:10.483519+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.483965+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.484000+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.484321+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.485083+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.486642+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.503527+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.504168+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.530416+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:10.530897+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:11.849080+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:11.849821+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:11.852608+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.173992+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.174433+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.483898+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:44:12.728770+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:44:12.730414+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.730890+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.730895+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.984012+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.984453+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.985536+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.985875+00:00", "trade", 11.495, 39.0]
["2026-09-17T18:44:12.986057+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:12.986538+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:15.068366+00:00", "trade", 11.493, 52.0]
["2026-09-17T18:44:15.272603+00:00", "trade", 11.49, 50.0]
["2026-09-17T18:44:15.349704+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:15.798852+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:15.799328+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:15.800335+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:15.800435+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:15.858548+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:16.322987+00:00", "trade", 11.495, 30.0]
["2026-09-17T18:44:16.935859+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:16.935899+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:16.935934+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:16.935934+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:16.935964+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:16.935964+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:16.936049+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:17.273676+00:00", "trade", 11.49, 28.0]
["2026-09-17T18:44:18.862937+00:00", "trade", 11.4929, 25.0]
["2026-09-17T18:44:19.273747+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:44:19.336395+00:00", "trade", 11.5005, 11.0]
["2026-09-17T18:44:19.345079+00:00", "trade", 11.5005, 2.0]
["2026-09-17T18:44:19.766862+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.634459+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.634659+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.634900+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.634900+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.635100+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.699684+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.700145+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.700320+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:20.700641+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:21.016181+00:00", "trade", 11.4878, 4.0]
["2026-09-17T18:44:21.436004+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:21.581489+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:21.581930+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:21.582081+00:00", "trade", 11.4945, 3.0]
["2026-09-17T18:44:21.816523+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:21.855635+00:00", "trade", 11.4974, 58.0]
["2026-09-17T18:44:22.118297+00:00", "trade", 11.495, 6.0]
["2026-09-17T18:44:22.334739+00:00", "trade", 11.4998, 18.0]
["2026-09-17T18:44:22.336399+00:00", "trade", 11.5004, 2.0]
["2026-09-17T18:44:22.591856+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:22.592096+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:22.646556+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:23.029240+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:26.322988+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:26.323028+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:26.323079+00:00", "trade", 11.495, 52.0]
["2026-09-17T18:44:26.323309+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:26.324104+00:00", "trade", 11.49, 47.0]
["2026-09-17T18:44:26.324225+00:00", "trade", 11.49, 28.0]
["2026-09-17T18:44:26.324252+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:44:26.324592+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:26.338154+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:27.352019+00:00", "trade", 11.49, 4.0]
["2026-09-17T18:44:27.728834+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:28.813045+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:44:28.835108+00:00", "trade", 11.49, 1.0]
["2026-09-17T18:44:29.035594+00:00", "trade", 11.495, 63.0]
["2026-09-17T18:44:30.008231+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:31.574646+00:00", "trade", 11.49, 21.0]
["2026-09-17T18:44:31.574649+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:44:31.574655+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:44:31.574659+00:00", "trade", 11.49, 140.0]
["2026-09-17T18:44:31.574659+00:00", "trade", 11.49, 395.0]
["2026-09-17T18:44:31.574659+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:44:31.574661+00:00", "trade", 11.49, 15.0]
["2026-09-17T18:44:31.574674+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:44:31.574679+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:44:31.574685+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:44:31.574688+00:00", "trade", 11.49, 5.0]
["2026-09-17T18:44:31.574697+00:00", "trade", 11.49, 15.0]
["2026-09-17T18:44:31.574697+00:00", "trade", 11.49, 23.0]
["2026-09-17T18:44:31.574704+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574706+00:00", "trade", 11.49, 118.0]
["2026-09-17T18:44:31.574709+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574749+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574749+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574764+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574855+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574855+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574869+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574874+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574880+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574880+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574919+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.574930+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575245+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575401+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575456+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575601+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575656+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575656+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575661+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575696+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.575782+00:00", "trade", 11.485, 1.0]
["2026-09-17T18:44:31.575897+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.576082+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.581099+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.581981+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.581981+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.582457+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.593223+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:31.617937+00:00", "trade", 11.4878, 21.0]
["2026-09-17T18:44:32.075687+00:00", "trade", 11.485, 10.0]
["2026-09-17T18:44:32.183256+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.183696+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.185095+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.337026+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.337306+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.337702+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.667611+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.857873+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.858355+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:32.960066+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:33.989723+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:34.660703+00:00", "trade", 11.4946, 3.0]
["2026-09-17T18:44:36.315440+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.322942+00:00", "trade", 11.485, 30.0]
["2026-09-17T18:44:36.385783+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.386259+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.470088+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.470088+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.470639+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.519385+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.535027+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.887184+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.887665+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.891174+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.964288+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.966207+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:36.977574+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:37.983339+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:37.983781+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:37.984262+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:37.984698+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:37.985134+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:37.990421+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.010796+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.010796+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.011232+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.011313+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.447715+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.447715+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.448040+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.448497+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.565849+00:00", "trade", 11.485, 78.0]
["2026-09-17T18:44:39.750314+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.750795+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:39.755316+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:40.408010+00:00", "trade", 11.4886, 20.0]
["2026-09-17T18:44:41.593595+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:43.971725+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:44:45.090543+00:00", "trade", 11.485, 9.0]
["2026-09-17T18:44:45.091581+00:00", "trade", 11.48, 72.0]
["2026-09-17T18:44:45.091614+00:00", "trade", 11.48, 25.0]
["2026-09-17T18:44:45.557436+00:00", "trade", 11.485, 60.0]
["2026-09-17T18:44:45.776705+00:00", "trade", 11.485, 100.0]
["2026-09-17T18:44:45.777353+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:45.777353+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:45.777433+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:45.777834+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:45.868702+00:00", "trade", 11.485, 30.0]
["2026-09-17T18:44:45.870063+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:45.870544+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:46.173800+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:46.174261+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:46.196273+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:46.869875+00:00", "trade", 11.48, 25.0]
["2026-09-17T18:44:47.041559+00:00", "trade", 11.4951, 2.0]
["2026-09-17T18:44:48.572816+00:00", "trade", 11.4879, 1.0]
["2026-09-17T18:44:48.964547+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:48.964627+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:48.964627+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:48.964988+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:48.976470+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:49.525771+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:49.525811+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:49.526212+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:49.592314+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:49.596153+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:49.837408+00:00", "trade", 11.4879, 1.0]
["2026-09-17T18:44:50.486965+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:50.489165+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:50.606645+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:51.327758+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:52.135779+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:52.336738+00:00", "trade", 11.4884, 3.0]
["2026-09-17T18:44:52.338124+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:52.338606+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:53.177563+00:00", "trade", 11.4978, 7.0]
["2026-09-17T18:44:53.263138+00:00", "trade", 11.485, 25.0]
["2026-09-17T18:44:54.123863+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:54.124144+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:54.571813+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:54.608051+00:00", "trade", 11.488, 15.0]
["2026-09-17T18:44:54.608615+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:55.295560+00:00", "trade", 11.4879, 100.0]
["2026-09-17T18:44:56.177815+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:56.596590+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:56.596670+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:56.929334+00:00", "trade", 11.4978, 11.0]
["2026-09-17T18:44:56.930534+00:00", "trade", 11.48, 15.0]
["2026-09-17T18:44:56.936716+00:00", "trade", 11.4978, 3.0]
["2026-09-17T18:44:57.168575+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:57.168575+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:57.818870+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:58.562066+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:58.613724+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:59.091439+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:59.494174+00:00", "trade", 11.4952, 3.0]
["2026-09-17T18:44:59.495575+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:59.496011+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:59.697199+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:59.706120+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:44:59.760057+00:00", "trade", 11.48, 2.0]
["2026-09-17T18:44:59.760229+00:00", "trade", 11.48, 17.0]
["2026-09-17T18:45:00.008248+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:00.069799+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:00.069839+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:00.398826+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.092779+00:00", "trade", 11.4952, 100.0]
["2026-09-17T18:45:02.211098+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.215654+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.881797+00:00", "trade", 11.485, 2.0]
["2026-09-17T18:45:02.881975+00:00", "trade", 11.485, 14.0]
["2026-09-17T18:45:02.882870+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936296+00:00", "trade", 11.49, 500.0]
["2026-09-17T18:45:02.936299+00:00", "trade", 11.49, 61.0]
["2026-09-17T18:45:02.936302+00:00", "trade", 11.49, 61.0]
["2026-09-17T18:45:02.936338+00:00", "trade", 11.49, 69.0]
["2026-09-17T18:45:02.936342+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:45:02.936342+00:00", "trade", 11.49, 30.0]
["2026-09-17T18:45:02.936344+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:45:02.936372+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936383+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:45:02.936387+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936398+00:00", "trade", 11.49, 61.0]
["2026-09-17T18:45:02.936407+00:00", "trade", 11.49, 153.0]
["2026-09-17T18:45:02.936422+00:00", "trade", 11.49, 184.0]
["2026-09-17T18:45:02.936422+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936422+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936433+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936472+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936493+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936502+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936503+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:45:02.936517+00:00", "quote", 11.48, 11.49]
["2026-09-17T18:45:02.936522+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936527+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936527+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936532+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936547+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936613+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936683+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936743+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936793+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936843+00:00", "quote", 11.49, 11.49]
["2026-09-17T18:45:02.936853+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.936888+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.936933+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.936973+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.936975+00:00", "trade", 11.49, 100.0]
["2026-09-17T18:45:02.937054+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.937119+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.937254+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.937450+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.937530+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.937570+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.938304+00:00", "trade", 11.49, 18.0]
["2026-09-17T18:45:02.938492+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:02.969701+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:03.244549+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:03.244990+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:03.245432+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:03.390667+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:03.440886+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:03.814214+00:00", "trade", 11.4887, 1.0]
["2026-09-17T18:45:04.005999+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.090255+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:45:04.353573+00:00", "trade", 11.495, 52.0]
["2026-09-17T18:45:04.353642+00:00", "trade", 11.495, 148.0]
["2026-09-17T18:45:04.354382+00:00", "trade", 11.495, 84.0]
["2026-09-17T18:45:04.354442+00:00", "trade", 11.495, 59.0]
["2026-09-17T18:45:04.355670+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.355710+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.356151+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.382880+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.383321+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.383802+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.485794+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.578646+00:00", "trade", 11.495, 38.0]
["2026-09-17T18:45:04.740159+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:04.846912+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.086828+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.087269+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.087750+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.088231+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.490957+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:45:05.491961+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.492001+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.492361+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.492442+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.492963+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:05.528653+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:06.202346+00:00", "trade", 11.495, 1000.0]
["2026-09-17T18:45:06.394686+00:00", "trade", 11.494, 18.0]
["2026-09-17T18:45:06.667304+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:06.872932+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:06.872932+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:06.873394+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:07.624910+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:07.625351+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:07.625356+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:07.707200+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:07.707681+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:07.929032+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:07.929473+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:08.421272+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:08.516524+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:09.138612+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:09.138968+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:09.139068+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:09.139544+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:09.139985+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:09.141223+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:09.142787+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:09.834772+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.042721+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.043162+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.043638+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.276356+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.276637+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.278637+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.289307+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.289798+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.830964+00:00", "trade", 11.4961, 6.0]
["2026-09-17T18:45:10.888155+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.888636+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.936370+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:10.992789+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:11.114806+00:00", "trade", 11.4911, 4.0]
["2026-09-17T18:45:11.282247+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.137920+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.137925+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.190976+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.268606+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.339584+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.340025+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.397327+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.501118+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.501840+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.725292+00:00", "trade", 11.4952, 2.0]
["2026-09-17T18:45:12.726317+00:00", "trade", 11.49, 75.0]
["2026-09-17T18:45:12.726359+00:00", "trade", 11.49, 12.0]
["2026-09-17T18:45:12.726462+00:00", "trade", 11.49, 7.0]
["2026-09-17T18:45:12.727311+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.727391+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.727391+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:12.727396+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.244166+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.244191+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.244191+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.245363+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.245810+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.496515+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.496515+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.496570+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.496826+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.496966+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.497006+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.497282+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.497568+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.497753+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.498004+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.514154+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:45:14.514160+00:00", "trade", 11.5, 1001.0]
["2026-09-17T18:45:14.514193+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:45:14.514193+00:00", "trade", 11.5, 30.0]
["2026-09-17T18:45:14.514201+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:45:14.514201+00:00", "trade", 11.5, 16.0]
["2026-09-17T18:45:14.514205+00:00", "trade", 11.5, 81.0]
["2026-09-17T18:45:14.514270+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:45:14.514270+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:45:14.514270+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:45:14.514301+00:00", "trade", 11.5, 12.0]
["2026-09-17T18:45:14.514304+00:00", "trade", 11.5, 12.0]
["2026-09-17T18:45:14.514694+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.514719+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:14.514729+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:14.514729+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:14.514799+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:14.514814+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:14.514819+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:14.514884+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.514994+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.515094+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.515122+00:00", "trade", 11.5, 78.0]
["2026-09-17T18:45:14.515375+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.515405+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.515410+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.515428+00:00", "trade", 11.5, 24.0]
["2026-09-17T18:45:14.515445+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.515450+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.515450+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.516453+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.516625+00:00", "trade", 11.505, 8.0]
["2026-09-17T18:45:14.518934+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.519014+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.520487+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.520623+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.520898+00:00", "trade", 11.505, 138.0]
["2026-09-17T18:45:14.520974+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.592889+00:00", "trade", 11.4975, 17.0]
["2026-09-17T18:45:14.636333+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.636628+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.738084+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.763329+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:14.983830+00:00", "trade", 11.505, 25.0]
["2026-09-17T18:45:15.136903+00:00", "trade", 11.4886, 100.0]
["2026-09-17T18:45:15.277499+00:00", "trade", 11.4934, 7.0]
["2026-09-17T18:45:15.434352+00:00", "trade", 11.4886, 26.0]
["2026-09-17T18:45:15.541348+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:15.541348+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:15.541704+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:15.541784+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:15.996495+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:16.322680+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:17.476297+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:17.609819+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:17.911997+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:17.911997+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:18.323465+00:00", "trade", 11.5051, 326.0]
["2026-09-17T18:45:18.323823+00:00", "trade", 11.5051, 1.0]
["2026-09-17T18:45:19.245071+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.245592+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.259084+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.259555+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.259821+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.259826+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.260076+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.260242+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.260357+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.260793+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:19.262031+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:20.078475+00:00", "trade", 11.4991, 1.0]
["2026-09-17T18:45:20.513881+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.010125+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.010602+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.010682+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.196944+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.197265+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.197867+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.198383+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.198383+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.199345+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:21.729558+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:45:22.186900+00:00", "trade", 11.505, 127.0]
["2026-09-17T18:45:22.299174+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.299264+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.299264+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.299705+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.299740+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.338740+00:00", "trade", 11.4959, 11.0]
["2026-09-17T18:45:22.775541+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.775977+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.776057+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.776057+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.776338+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:22.778779+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.469887+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:45:23.470483+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.470563+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.470563+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.470924+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.470964+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.478103+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:45:23.478109+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:45:23.479088+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.479248+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.479524+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.479724+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.479965+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:23.480767+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:24.246657+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:24.251178+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:24.251378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:24.412592+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:24.413113+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:24.983654+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:25.322425+00:00", "trade", 11.4997, 2.0]
["2026-09-17T18:45:25.803658+00:00", "trade", 11.5025, 1000.0]
["2026-09-17T18:45:26.128045+00:00", "trade", 11.4998, 20.0]
["2026-09-17T18:45:26.323125+00:00", "trade", 11.505, 149.0]
["2026-09-17T18:45:27.026905+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.027361+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.027882+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.028318+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.431767+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.432649+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.433130+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.535924+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.768602+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.800734+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.801170+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:27.801771+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:28.573941+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:28.574422+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:28.583990+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:28.584426+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:28.738999+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:28.739475+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:28.934664+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:30.008275+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:30.332677+00:00", "trade", 11.505, 160.0]
["2026-09-17T18:45:30.333236+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:45:30.333705+00:00", "trade", 11.5, 56.0]
["2026-09-17T18:45:30.333718+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:30.333765+00:00", "trade", 11.5, 24.0]
["2026-09-17T18:45:30.333919+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:45:30.334235+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:30.334676+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:30.635771+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:30.636167+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:30.636614+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:30.842662+00:00", "trade", 11.4959, 8.0]
["2026-09-17T18:45:30.851175+00:00", "trade", 11.4959, 5.0]
["2026-09-17T18:45:31.517228+00:00", "trade", 11.4958, 1086.0]
["2026-09-17T18:45:31.521961+00:00", "trade", 11.4958, 6.0]
["2026-09-17T18:45:31.596060+00:00", "trade", 11.4959, 1.0]
["2026-09-17T18:45:31.920908+00:00", "trade", 11.4959, 8.0]
["2026-09-17T18:45:32.286905+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:32.288509+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:32.289792+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:32.299471+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:45:32.300072+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:32.300152+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:32.300192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:32.300553+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.544880+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.544880+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.545231+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.545336+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.545396+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.545837+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.546078+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.546078+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.546519+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.648832+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.649273+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.649273+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.649273+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.962207+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:33.962758+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:34.652071+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:34.652121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:34.652237+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:34.803917+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:34.803987+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:34.912495+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:34.912961+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.373882+00:00", "trade", 11.4998, 2.0]
["2026-09-17T18:45:35.483678+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.483788+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.483988+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.484269+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.484274+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.484309+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.484309+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.484780+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.586622+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.587053+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.649357+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:45:35.650548+00:00", "trade", 11.5, 32.0]
["2026-09-17T18:45:35.708362+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.708377+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.708532+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.708652+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.709419+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.709469+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.709504+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.719263+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.719583+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.893963+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.990698+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.990863+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:35.991755+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:36.049888+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:36.322913+00:00", "trade", 11.505, 164.0]
["2026-09-17T18:45:37.500180+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.500310+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.500366+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.500887+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.501283+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.501764+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.502205+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.798219+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.798659+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.799101+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:37.799542+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:38.355663+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:38.356320+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:38.356801+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:40.395299+00:00", "trade", 11.4888, 6.0]
["2026-09-17T18:45:40.396608+00:00", "trade", 11.51, 21.0]
["2026-09-17T18:45:41.718055+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.718094+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.718535+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.719097+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.719538+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.720212+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:45:41.720831+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.720896+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.773150+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.773571+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.776509+00:00", "trade", 11.505, 171.0]
["2026-09-17T18:45:41.778949+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.778999+00:00", "trade", 11.505, 50.0]
["2026-09-17T18:45:41.779595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.779646+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.780037+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.780077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.812163+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.812604+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:41.931206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.574159+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.575006+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.576710+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.578068+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.595845+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.600501+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.601263+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.602296+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.602296+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.602361+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.602396+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.610375+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:42.615377+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:43.603846+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:43.603891+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:43.604101+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:43.604307+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:43.608291+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:43.609324+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:43.610306+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:43.937490+00:00", "trade", 11.4973, 1.0]
["2026-09-17T18:45:43.938671+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:45:44.077266+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:44.077702+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:44.078183+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:44.245340+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:44.854077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:45.189488+00:00", "trade", 11.4974, 8.0]
["2026-09-17T18:45:45.198621+00:00", "trade", 11.4974, 6.0]
["2026-09-17T18:45:45.203261+00:00", "trade", 11.4974, 5.0]
["2026-09-17T18:45:45.206596+00:00", "trade", 11.4974, 5.0]
["2026-09-17T18:45:45.211257+00:00", "trade", 11.4974, 5.0]
["2026-09-17T18:45:45.214922+00:00", "trade", 11.4974, 5.0]
["2026-09-17T18:45:45.218712+00:00", "trade", 11.4974, 4.0]
["2026-09-17T18:45:45.222678+00:00", "trade", 11.4974, 2.0]
["2026-09-17T18:45:45.484801+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:45.485237+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:45.516612+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:46.223177+00:00", "trade", 11.4999, 1.0]
["2026-09-17T18:45:46.582368+00:00", "trade", 11.5, 300.0]
["2026-09-17T18:45:46.639174+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:46.639656+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:46.749612+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:46.750088+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.192354+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.192354+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.194033+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.641822+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.642138+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.642258+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.642298+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.642739+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.642779+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.643140+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.643221+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.643662+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.645020+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.678200+00:00", "trade", 11.4999, 2.0]
["2026-09-17T18:45:47.735289+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:47.737369+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:48.138022+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:45:48.143065+00:00", "trade", 11.505, 139.0]
["2026-09-17T18:45:48.144507+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:48.146492+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:48.910417+00:00", "trade", 11.505, 10.0]
["2026-09-17T18:45:50.483185+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:50.845721+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:50.846303+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:50.846739+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.019920+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.019920+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.024361+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.741961+00:00", "trade", 11.505, 60.0]
["2026-09-17T18:45:51.742987+00:00", "trade", 11.5, 49.0]
["2026-09-17T18:45:51.743032+00:00", "trade", 11.5, 17.0]
["2026-09-17T18:45:51.743348+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:45:51.743595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.748677+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.748938+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.749004+00:00", "trade", 11.5, 25.0]
["2026-09-17T18:45:51.749956+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.845638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:45:51.848496+00:00", "trade", 11.5, 9.0]
["2026-09-17T18:45:51.848496+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:45:51.848556+00:00", "trade", 11.5, 116.0]
["2026-09-17T18:45:51.848565+00:00", "trade", 11.5, 95.0]
["2026-09-17T18:45:51.848568+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:45:51.848580+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:45:51.848602+00:00", "trade", 11.5, 9.0]
["2026-09-17T18:45:51.848625+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:51.848628+00:00", "trade", 11.5, 75.0]
["2026-09-17T18:45:51.848630+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:51.848630+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:51.848636+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:51.848637+00:00", "trade", 11.5, 91.0]
["2026-09-17T18:45:51.848640+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:45:51.848645+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848649+00:00", "trade", 11.5, 15.0]
["2026-09-17T18:45:51.848652+00:00", "trade", 11.5, 294.0]
["2026-09-17T18:45:51.848655+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848670+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848770+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848836+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848836+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848846+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848846+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848846+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848862+00:00", "trade", 11.5, 28.0]
["2026-09-17T18:45:51.848881+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848881+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848886+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848891+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848931+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848956+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.848995+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:45:51.849011+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849051+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849116+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849237+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849307+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849337+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849387+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849397+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849417+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849607+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849627+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.849718+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.850289+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.850785+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.860188+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.860290+00:00", "trade", 11.498, 352.0]
["2026-09-17T18:45:51.860473+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.868673+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.868703+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.868703+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:51.882278+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:45:51.966923+00:00", "trade", 11.495, 50.0]
["2026-09-17T18:45:52.340738+00:00", "trade", 11.5021, 8.0]
["2026-09-17T18:45:52.755285+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:52.755721+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:52.755726+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:52.756001+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:52.756478+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:52.934456+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:53.952029+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:54.153818+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:54.157898+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:54.158379+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:54.177826+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:54.183424+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:54.205070+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:54.280620+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:56.469987+00:00", "trade", 11.495, 12.0]
["2026-09-17T18:45:57.020151+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:58.688076+00:00", "trade", 11.4999, 50.0]
["2026-09-17T18:45:58.936533+00:00", "trade", 11.4985, 4.0]
["2026-09-17T18:45:58.949671+00:00", "trade", 11.4985, 2.0]
["2026-09-17T18:45:59.066093+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:59.066133+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:59.066133+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:59.066614+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:45:59.176610+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:00.008297+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:00.068660+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:00.269393+00:00", "trade", 11.49, 10.0]
["2026-09-17T18:46:00.269553+00:00", "trade", 11.49, 32.0]
["2026-09-17T18:46:00.269670+00:00", "trade", 11.49, 6.0]
["2026-09-17T18:46:00.269703+00:00", "trade", 11.49, 39.0]
["2026-09-17T18:46:00.270873+00:00", "trade", 11.5, 8.0]
["2026-09-17T18:46:00.414025+00:00", "trade", 11.4998, 3.0]
["2026-09-17T18:46:00.449795+00:00", "trade", 11.4998, 1.0]
["2026-09-17T18:46:00.595861+00:00", "trade", 11.4985, 4.0]
["2026-09-17T18:46:00.604612+00:00", "trade", 11.4985, 3.0]
["2026-09-17T18:46:00.609168+00:00", "trade", 11.4985, 3.0]
["2026-09-17T18:46:00.612783+00:00", "trade", 11.4985, 3.0]
["2026-09-17T18:46:00.616929+00:00", "trade", 11.4985, 1.0]
["2026-09-17T18:46:01.077673+00:00", "trade", 11.4891, 10.0]
["2026-09-17T18:46:03.137534+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:03.274800+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:04.275210+00:00", "trade", 11.4922, 9.0]
["2026-09-17T18:46:04.275577+00:00", "trade", 11.4922, 1.0]
["2026-09-17T18:46:04.276626+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:04.516600+00:00", "trade", 11.495, 41.0]
["2026-09-17T18:46:05.158356+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:05.158356+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:05.162276+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:05.472825+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:46:05.971419+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:05.971980+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:05.972456+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:06.703914+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:06.704055+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:06.704496+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:06.707678+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:06.872074+00:00", "trade", 11.495, 1.0]
["2026-09-17T18:46:07.092423+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.094783+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.541049+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.643643+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.731512+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.731993+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.915208+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.915449+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.959985+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:07.960426+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.081102+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.081102+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.083784+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.086906+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.115153+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.115594+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.116022+00:00", "trade", 11.495, 10.0]
["2026-09-17T18:46:08.117448+00:00", "trade", 11.495, 10.0]
["2026-09-17T18:46:08.118157+00:00", "trade", 11.495, 10.0]
["2026-09-17T18:46:08.492641+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.493477+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.504960+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:08.505401+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.128286+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:46:09.128977+00:00", "trade", 11.49, 25.0]
["2026-09-17T18:46:09.129238+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:46:09.129284+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.129765+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.129770+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.129885+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.129885+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.129965+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.130366+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.131404+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.131885+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:09.313542+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:10.076274+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:10.076475+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:10.076495+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:10.083090+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:10.181217+00:00", "trade", 11.495, 5.0]
["2026-09-17T18:46:10.192027+00:00", "trade", 11.4996, 1.0]
["2026-09-17T18:46:11.956807+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:11.956843+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:11.957305+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:11.957305+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:11.957305+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:11.957305+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:11.957776+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:11.983042+00:00", "trade", 11.5, 2176.0]
["2026-09-17T18:46:12.237616+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:12.237642+00:00", "trade", 11.5, 35.0]
["2026-09-17T18:46:12.237648+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:46:12.237648+00:00", "trade", 11.5, 12.0]
["2026-09-17T18:46:12.237651+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:12.237656+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:12.237661+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:12.237666+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:12.237666+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:12.237691+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:12.237741+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:12.237792+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:12.237977+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238092+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238300+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238300+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238332+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238333+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:46:12.238373+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238413+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238571+00:00", "trade", 11.5, 39.0]
["2026-09-17T18:46:12.238573+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238613+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.238693+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.239729+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:46:12.239846+00:00", "trade", 11.505, 18.0]
["2026-09-17T18:46:12.240595+00:00", "trade", 11.505, 72.0]
["2026-09-17T18:46:12.242337+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.242658+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.351303+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:46:12.431121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:12.615135+00:00", "trade", 11.5024, 2.0]
["2026-09-17T18:46:12.615153+00:00", "trade", 11.5024, 1.0]
["2026-09-17T18:46:13.238510+00:00", "trade", 11.5, 34.0]
["2026-09-17T18:46:14.313730+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:14.313770+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:14.314211+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:15.090789+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:46:15.093324+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:46:15.096641+00:00", "trade", 11.5022, 1.0]
["2026-09-17T18:46:15.315616+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:15.320217+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:15.339543+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:15.340024+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:15.816176+00:00", "trade", 11.4996, 2.0]
["2026-09-17T18:46:16.159386+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.159887+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.375961+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.381644+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.381749+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.382040+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.382045+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.382045+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.382112+00:00", "trade", 11.505, 132.0]
["2026-09-17T18:46:16.383143+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.383484+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.383925+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.383960+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.383965+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.389804+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.389844+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:16.919781+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:46:17.147870+00:00", "trade", 11.4897, 13.0]
["2026-09-17T18:46:17.233349+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:17.233349+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:17.779737+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:17.779817+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.034551+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:46:18.035213+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:46:18.035493+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:46:18.035532+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:46:18.036021+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.036457+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.036938+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.102525+00:00", "trade", 11.5, 185.0]
["2026-09-17T18:46:18.103441+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.103962+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.103962+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.147713+00:00", "trade", 11.5, 67.0]
["2026-09-17T18:46:18.147749+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:18.147749+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:46:18.147798+00:00", "trade", 11.5, 16.0]
["2026-09-17T18:46:18.147804+00:00", "trade", 11.5, 280.0]
["2026-09-17T18:46:18.147930+00:00", "trade", 11.5, 28.0]
["2026-09-17T18:46:18.147932+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.147966+00:00", "trade", 11.5, 80.0]
["2026-09-17T18:46:18.147966+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:46:18.147992+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.147992+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.147992+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.147993+00:00", "trade", 11.5, 40.0]
["2026-09-17T18:46:18.147997+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.147999+00:00", "trade", 11.5, 160.0]
["2026-09-17T18:46:18.147999+00:00", "trade", 11.5, 499.0]
["2026-09-17T18:46:18.148053+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.148102+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.148105+00:00", "trade", 11.5, 85.0]
["2026-09-17T18:46:18.148105+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:46:18.148107+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.148113+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:18.148113+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.148125+00:00", "trade", 11.5, 28.0]
["2026-09-17T18:46:18.148188+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.148243+00:00", "trade", 11.5, 126.0]
["2026-09-17T18:46:18.148458+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:18.151256+00:00", "trade", 11.5, 152.0]
["2026-09-17T18:46:18.182605+00:00", "trade", 11.5, 112.0]
["2026-09-17T18:46:18.456039+00:00", "trade", 11.4899, 20.0]
["2026-09-17T18:46:19.335846+00:00", "trade", 11.5008, 4.0]
["2026-09-17T18:46:19.346260+00:00", "trade", 11.5008, 2.0]
["2026-09-17T18:46:20.884225+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.900479+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.900484+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.900489+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.900537+00:00", "trade", 11.5, 36.0]
["2026-09-17T18:46:20.900543+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:20.900543+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:46:20.900594+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:46:20.900704+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901110+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901190+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901190+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901190+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901386+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901446+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901546+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901616+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901616+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901621+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901666+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.901987+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.904244+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:20.904707+00:00", "trade", 11.505, 400.0]
["2026-09-17T18:46:20.904756+00:00", "trade", 11.505, 311.0]
["2026-09-17T18:46:20.904989+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.904989+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:20.905465+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:21.010866+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:21.142188+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:21.142629+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:21.474463+00:00", "trade", 11.4997, 1.0]
["2026-09-17T18:46:21.905321+00:00", "trade", 11.5, 27.0]
["2026-09-17T18:46:22.157662+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.158363+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.176426+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.342737+00:00", "trade", 11.5006, 14.0]
["2026-09-17T18:46:22.356554+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.356555+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.356567+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.356612+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.356619+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.356629+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.356633+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.356669+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.356724+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.356783+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.356810+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.356845+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.356900+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.356905+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.356945+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357045+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357051+00:00", "trade", 11.5, 107.0]
["2026-09-17T18:46:22.357145+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357177+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:46:22.357346+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357443+00:00", "trade", 11.5, 36.0]
["2026-09-17T18:46:22.357445+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.357463+00:00", "trade", 11.505, 157.0]
["2026-09-17T18:46:22.357486+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357490+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:46:22.357506+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357586+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357586+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357586+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357622+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357622+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357662+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357702+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357702+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357742+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357742+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357782+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357782+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.357882+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.358022+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.358063+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.358103+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.359942+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.382721+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.383192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.383668+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.388069+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.508791+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.571856+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.622862+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.622994+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.623148+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.623448+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.625427+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.625428+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:22.625430+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:22.625443+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625458+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625458+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625508+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625508+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625518+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625523+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625583+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625699+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:22.625728+00:00", "trade", 11.5, 29.0]
["2026-09-17T18:46:22.625737+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:46:22.625904+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.625905+00:00", "trade", 11.5, 157.0]
["2026-09-17T18:46:22.626170+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626190+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626350+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626501+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626501+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626506+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626546+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626546+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626671+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.626798+00:00", "trade", 11.495, 11.0]
["2026-09-17T18:46:22.627032+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.627433+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.627874+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.628190+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.649079+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.666786+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.667222+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.667363+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.668004+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.669483+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.669959+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.680359+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.680359+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.680734+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.682824+00:00", "trade", 11.4977, 21.0]
["2026-09-17T18:46:22.687531+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.687766+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.710460+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.710921+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.748110+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.784911+00:00", "trade", 11.495, 3.0]
["2026-09-17T18:46:22.872836+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.873192+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.873347+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.873392+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:22.873828+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:23.156886+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:23.613133+00:00", "trade", 11.4997, 1.0]
["2026-09-17T18:46:23.647843+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:23.745756+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:23.746192+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:23.898208+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:23.905344+00:00", "trade", 11.495, 2.0]
["2026-09-17T18:46:25.328602+00:00", "trade", 11.49, 50.0]
["2026-09-17T18:46:25.329830+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:25.329870+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:25.329910+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:25.332872+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:25.349758+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:26.258973+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:26.260131+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:26.328714+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:26.367807+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:26.804630+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:26.832562+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:26.934113+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:26.934549+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:29.569325+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.008324+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.376589+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.377752+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.482025+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.693836+00:00", "trade", 11.495, 6.0]
["2026-09-17T18:46:30.694004+00:00", "trade", 11.49, 14.0]
["2026-09-17T18:46:30.694122+00:00", "trade", 11.49, 44.0]
["2026-09-17T18:46:30.694149+00:00", "trade", 11.49, 39.0]
["2026-09-17T18:46:30.695733+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.814675+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.815131+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.874873+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.874913+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.875340+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.904318+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.905321+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:30.905802+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.024213+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.024755+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.024790+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.024945+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.025120+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.025241+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.030603+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.062775+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.100424+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.107316+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.107987+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.612150+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:31.612591+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:32.412099+00:00", "trade", 11.4996, 1.0]
["2026-09-17T18:46:32.796535+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:32.796971+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:32.797016+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:32.851722+00:00", "trade", 11.4933, 1.0]
["2026-09-17T18:46:32.853115+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:32.874180+00:00", "trade", 11.4933, 1.0]
["2026-09-17T18:46:33.000926+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:33.001638+00:00", "trade", 11.5, 61.0]
["2026-09-17T18:46:33.001643+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:33.001650+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:46:33.001656+00:00", "trade", 11.5, 37.0]
["2026-09-17T18:46:33.001656+00:00", "trade", 11.5, 87.0]
["2026-09-17T18:46:33.001662+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:46:33.001662+00:00", "trade", 11.5, 265.0]
["2026-09-17T18:46:33.001665+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:33.001665+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:33.001833+00:00", "trade", 11.5, 61.0]
["2026-09-17T18:46:33.001839+00:00", "trade", 11.5, 37.0]
["2026-09-17T18:46:33.001845+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:33.001845+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:46:33.001923+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:46:33.001926+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:33.001965+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:46:33.001989+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.001989+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.001999+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.002014+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.002024+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.002059+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.002074+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.002074+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.002119+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:46:33.002124+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.002294+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.002445+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.002485+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.002485+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.002565+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.002904+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:46:33.002966+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.003171+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:46:33.003201+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.003421+00:00", "trade", 11.505, 19.0]
["2026-09-17T18:46:33.003437+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.005121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.006645+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.006882+00:00", "trade", 11.5, 49.0]
["2026-09-17T18:46:33.009751+00:00", "trade", 11.5, 809.0]
["2026-09-17T18:46:33.023730+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.035373+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.319824+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.320746+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.332349+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.334669+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.489682+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.537456+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.537932+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.539215+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.539651+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.769974+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.841830+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.943907+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.976459+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:33.976605+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:34.002331+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:34.003505+00:00", "trade", 11.505, 48.0]
["2026-09-17T18:46:34.004210+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:34.614109+00:00", "trade", 11.505, 113.0]
["2026-09-17T18:46:34.615207+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:34.767540+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:35.065914+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:35.066395+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:35.066435+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:35.115411+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:35.115847+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:35.119130+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:35.221203+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:35.325025+00:00", "trade", 11.505, 73.0]
["2026-09-17T18:46:35.563155+00:00", "trade", 11.5, 1500.0]
["2026-09-17T18:46:35.564198+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:36.967189+00:00", "trade", 11.4995, 54.0]
["2026-09-17T18:46:38.118824+00:00", "trade", 11.505, 82.0]
["2026-09-17T18:46:38.520679+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:38.535635+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:38.613418+00:00", "trade", 11.4997, 3.0]
["2026-09-17T18:46:38.738107+00:00", "trade", 11.5033, 10.0]
["2026-09-17T18:46:39.093490+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:39.093982+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:39.094448+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:39.126429+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:39.126905+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:39.147439+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:39.251917+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:39.525071+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:46:39.525128+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:46:39.564347+00:00", "trade", 11.5, 28.0]
["2026-09-17T18:46:39.564498+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:46:39.649642+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:40.588584+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:41.309521+00:00", "trade", 11.4996, 14.0]
["2026-09-17T18:46:44.696834+00:00", "trade", 11.4997, 100.0]
["2026-09-17T18:46:44.862711+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:44.865378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:44.867062+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:44.919637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:44.928357+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.208333+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.208468+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.208513+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.208568+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.208804+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.209285+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.209405+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.209450+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.209530+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.210332+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.284353+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.313347+00:00", "trade", 11.505, 10.0]
["2026-09-17T18:46:45.314403+00:00", "trade", 11.5, 38.0]
["2026-09-17T18:46:45.354054+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.454533+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:45.993071+00:00", "trade", 11.4997, 1.0]
["2026-09-17T18:46:46.088722+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:46:46.313920+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:46.314131+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:46.316652+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:46.316812+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:46.317168+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:46.642035+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:46.642516+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:46.695853+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:47.378996+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:49.012869+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:49.013085+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:49.013135+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.198076+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.198131+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.199113+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.199595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.367834+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.367880+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.368767+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.479770+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.493684+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.504890+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.504955+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.505326+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.505933+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.660018+00:00", "trade", 11.4997, 2.0]
["2026-09-17T18:46:50.891780+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.892697+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.892737+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.893178+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:50.895258+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.285225+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.711764+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.712124+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.712124+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.712205+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.728292+00:00", "trade", 11.505, 106.0]
["2026-09-17T18:46:51.731891+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.732333+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.784907+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:51.785389+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:52.240781+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:52.241934+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:52.344736+00:00", "trade", 11.5004, 12.0]
["2026-09-17T18:46:52.436721+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:52.527636+00:00", "trade", 11.51, 30.0]
["2026-09-17T18:46:53.317359+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:53.319479+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:54.328653+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:54.329695+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:54.714304+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:54.715657+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:55.134835+00:00", "trade", 11.5005, 13.0]
["2026-09-17T18:46:55.135837+00:00", "trade", 11.5, 37.0]
["2026-09-17T18:46:55.135897+00:00", "trade", 11.5, 21.0]
["2026-09-17T18:46:55.143845+00:00", "trade", 11.5005, 6.0]
["2026-09-17T18:46:55.148599+00:00", "trade", 11.5005, 4.0]
["2026-09-17T18:46:56.666535+00:00", "trade", 11.505, 122.0]
["2026-09-17T18:46:57.310266+00:00", "trade", 11.4997, 1.0]
["2026-09-17T18:46:57.891375+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:57.892853+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:57.893334+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:57.894337+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:57.894337+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:57.894813+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:58.329917+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:58.329977+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:58.329982+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:46:58.340878+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:00.008341+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:00.078434+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:47:00.078437+00:00", "trade", 11.5, 2.0]
["2026-09-17T18:47:00.079445+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:00.079565+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:01.979161+00:00", "trade", 11.4996, 2.0]
["2026-09-17T18:47:02.877555+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:03.579655+00:00", "trade", 11.5, 27.0]
["2026-09-17T18:47:03.579814+00:00", "trade", 11.5, 76.0]
["2026-09-17T18:47:03.580821+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:03.580834+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:47:03.580861+00:00", "trade", 11.505, 11.0]
["2026-09-17T18:47:03.581503+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:03.581503+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:03.708905+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:03.832189+00:00", "trade", 11.5005, 6.0]
["2026-09-17T18:47:03.841202+00:00", "trade", 11.5005, 4.0]
["2026-09-17T18:47:03.866952+00:00", "trade", 11.505, 5.0]
["2026-09-17T18:47:04.123360+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:04.456756+00:00", "trade", 11.505, 38.0]
["2026-09-17T18:47:04.518154+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:04.518885+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:04.519086+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:04.519567+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.199112+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.435313+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.435363+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.637298+00:00", "trade", 11.505, 11.0]
["2026-09-17T18:47:05.781957+00:00", "trade", 11.4921, 16.0]
["2026-09-17T18:47:05.790557+00:00", "trade", 11.4921, 100.0]
["2026-09-17T18:47:05.803969+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.804666+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.804761+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.804786+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.805283+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.807879+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:05.811267+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:06.137074+00:00", "trade", 11.5024, 8.0]
["2026-09-17T18:47:06.137116+00:00", "trade", 11.5024, 1.0]
["2026-09-17T18:47:06.328034+00:00", "trade", 11.4927, 11.0]
["2026-09-17T18:47:06.546193+00:00", "trade", 11.5, 50.0]
["2026-09-17T18:47:06.547266+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:06.561827+00:00", "trade", 11.505, 133.0]
["2026-09-17T18:47:06.563991+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:06.835291+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:47:06.835882+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:06.835882+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:06.836238+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:06.837324+00:00", "trade", 11.5002, 25.0]
["2026-09-17T18:47:06.987051+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:07.660391+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:08.198801+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:08.456627+00:00", "trade", 11.5008, 7.0]
["2026-09-17T18:47:08.937075+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:08.942629+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:08.942679+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:08.942719+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:08.948828+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:08.949806+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:08.949846+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.039875+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.040596+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.136825+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.136835+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.137787+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.137903+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.138269+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.205168+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.205564+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:09.936611+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:10.151732+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:10.791084+00:00", "trade", 11.5001, 99.0]
["2026-09-17T18:47:10.898361+00:00", "trade", 11.505, 1550.0]
["2026-09-17T18:47:10.898773+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:10.898773+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:10.899043+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:10.899439+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:10.899720+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:10.944376+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:10.945293+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.157121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.275779+00:00", "trade", 11.5013, 6.0]
["2026-09-17T18:47:11.277282+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.277763+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.284590+00:00", "trade", 11.5013, 1.0]
["2026-09-17T18:47:11.299725+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.300131+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.435573+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.436014+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.484725+00:00", "trade", 11.4998, 2.0]
["2026-09-17T18:47:11.493873+00:00", "trade", 11.4998, 1.0]
["2026-09-17T18:47:11.759478+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:11.759518+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:12.202338+00:00", "trade", 11.4932, 17.0]
["2026-09-17T18:47:12.203421+00:00", "trade", 11.5, 20.0]
["2026-09-17T18:47:12.203565+00:00", "trade", 11.5, 9.0]
["2026-09-17T18:47:13.642513+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:13.642769+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:13.643054+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:13.643089+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:13.643175+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:13.655098+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:13.771615+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:14.351042+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:14.356289+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:14.369115+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:14.369120+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:14.369601+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:14.436540+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:14.666321+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:15.162165+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:15.175717+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:15.272156+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:15.272156+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:15.273665+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:15.276341+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:16.322953+00:00", "trade", 11.505, 141.0]
["2026-09-17T18:47:16.324009+00:00", "trade", 11.5, 43.0]
["2026-09-17T18:47:17.238499+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:17.299078+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:17.336642+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:17.337254+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:18.238506+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:19.237530+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:19.237971+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:19.238913+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:19.238953+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:19.238953+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:19.239029+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:19.239475+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:19.364873+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:21.859270+00:00", "trade", 11.5, 57.0]
["2026-09-17T18:47:21.860442+00:00", "trade", 11.5, 27.0]
["2026-09-17T18:47:22.346737+00:00", "trade", 11.504, 5.0]
["2026-09-17T18:47:22.474499+00:00", "trade", 11.505, 55.0]
["2026-09-17T18:47:22.835092+00:00", "trade", 11.4997, 1.0]
["2026-09-17T18:47:24.045176+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.122881+00:00", "trade", 11.502, 4.0]
["2026-09-17T18:47:24.333168+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:47:24.333170+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.333171+00:00", "trade", 11.5, 4.0]
["2026-09-17T18:47:24.333463+00:00", "trade", 11.5, 25.0]
["2026-09-17T18:47:24.333481+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:47:24.333486+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333490+00:00", "trade", 11.5, 112.0]
["2026-09-17T18:47:24.333496+00:00", "trade", 11.5, 70.0]
["2026-09-17T18:47:24.333516+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333571+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333611+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333611+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333622+00:00", "trade", 11.5, 11.0]
["2026-09-17T18:47:24.333636+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333757+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333782+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333867+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333882+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.333962+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334025+00:00", "trade", 11.495, 109.0]
["2026-09-17T18:47:24.334037+00:00", "trade", 11.495, 100.0]
["2026-09-17T18:47:24.334087+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334117+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334137+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334178+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334182+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334229+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:47:24.334308+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334308+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334328+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334443+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334448+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334553+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.334593+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.337591+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.416558+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.440515+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.443081+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.517067+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.947865+00:00", "trade", 11.5, 200.0]
["2026-09-17T18:47:24.947868+00:00", "trade", 11.5, 190.0]
["2026-09-17T18:47:24.947883+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:47:24.947886+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:47:24.948207+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.948407+00:00", "quote", 11.49, 11.5]
["2026-09-17T18:47:24.948422+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:47:24.948472+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:47:24.948482+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:47:24.948497+00:00", "quote", 11.5, 11.5]
["2026-09-17T18:47:24.948568+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.948638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.948719+00:00", "trade", 11.5, 10.0]
["2026-09-17T18:47:24.948758+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:47:24.948783+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.948843+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.948848+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.948848+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.948848+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.949034+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.949149+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.949341+00:00", "trade", 11.5, 120.0]
["2026-09-17T18:47:24.949445+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.949866+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.951249+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.951409+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.952407+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.954291+00:00", "trade", 11.505, 65.0]
["2026-09-17T18:47:24.954968+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.959769+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:24.978733+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:47:25.017867+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.018729+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.034266+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.034607+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.035113+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.035153+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.035594+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.045473+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.337532+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.875452+00:00", "trade", 11.4933, 100.0]
["2026-09-17T18:47:25.876508+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.876984+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:25.877591+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.073762+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.157791+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.157942+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.158042+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.158042+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.158077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.158358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.158919+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.158984+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.158999+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.161039+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.322032+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.323064+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.323138+00:00", "trade", 11.505, 17.0]
["2026-09-17T18:47:26.323195+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.323231+00:00", "trade", 11.505, 53.0]
["2026-09-17T18:47:26.323816+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.324172+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.330812+00:00", "trade", 11.501, 4.0]
["2026-09-17T18:47:26.332176+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.339891+00:00", "trade", 11.501, 2.0]
["2026-09-17T18:47:26.343860+00:00", "trade", 11.501, 1.0]
["2026-09-17T18:47:26.387272+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.387277+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.388354+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:26.400641+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:47:28.029727+00:00", "trade", 11.4997, 3.0]
["2026-09-17T18:47:28.783712+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.783752+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.784128+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.784173+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.784173+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.784694+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.784775+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.892090+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.892095+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:28.892641+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:30.008358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:30.122569+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:31.515046+00:00", "trade", 11.5015, 1.0]
["2026-09-17T18:47:31.516150+00:00", "trade", 11.5, 13.0]
["2026-09-17T18:47:31.516276+00:00", "trade", 11.505, 12.0]
["2026-09-17T18:47:31.516303+00:00", "trade", 11.5, 18.0]
["2026-09-17T18:47:31.523361+00:00", "trade", 11.5015, 1.0]
["2026-09-17T18:47:31.531026+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:31.531548+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:31.532064+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:31.572792+00:00", "trade", 11.51, 20.0]
["2026-09-17T18:47:31.573798+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:31.574279+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:32.979458+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:33.019589+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:33.043556+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:33.213896+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:33.213896+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:33.372217+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:33.413480+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.627275+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.627751+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.628192+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.628673+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.640471+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.640581+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.640847+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.640917+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.641358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.641518+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:34.652840+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:35.796285+00:00", "trade", 11.5, 86.0]
["2026-09-17T18:47:35.796646+00:00", "trade", 11.5, 1.0]
["2026-09-17T18:47:35.797157+00:00", "trade", 11.5001, 86.0]
["2026-09-17T18:47:35.798132+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:35.798137+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:35.798658+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:36.282165+00:00", "trade", 11.502, 8.0]
["2026-09-17T18:47:36.322953+00:00", "trade", 11.505, 97.0]
["2026-09-17T18:47:36.323626+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:36.323821+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:36.985834+00:00", "trade", 11.501, 100.0]
["2026-09-17T18:47:37.526239+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:37.526329+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:37.527231+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:37.527708+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:38.698355+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:38.698796+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:39.123169+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:39.123250+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:39.682039+00:00", "trade", 11.4994, 2.0]
["2026-09-17T18:47:39.691746+00:00", "trade", 11.4994, 1.0]
["2026-09-17T18:47:40.230556+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:41.223270+00:00", "trade", 11.5, 54.0]
["2026-09-17T18:47:41.223427+00:00", "trade", 11.5, 36.0]
["2026-09-17T18:47:41.223586+00:00", "trade", 11.5, 19.0]
["2026-09-17T18:47:41.224378+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:41.224401+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:47:41.224448+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:41.243157+00:00", "trade", 11.5075, 15.0]
["2026-09-17T18:47:41.243523+00:00", "trade", 11.5075, 1.0]
["2026-09-17T18:47:41.270588+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:42.023788+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:43.667730+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:43.668291+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:43.668371+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:43.727993+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:43.727993+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:43.728419+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:43.824542+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:43.863615+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:44.167172+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:45.453078+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:45.788059+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:46.188310+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:46.323009+00:00", "trade", 11.505, 116.0]
["2026-09-17T18:47:46.324170+00:00", "trade", 11.5, 6.0]
["2026-09-17T18:47:47.256539+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.876161+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.876217+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.876738+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.965769+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.966125+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.966326+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.966566+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.972891+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.986253+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.993575+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.998537+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.998582+00:00", "trade", 11.505, 400.0]
["2026-09-17T18:47:47.998728+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.998978+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.998983+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.999059+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:47.999976+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:48.053839+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:48.122021+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:48.122061+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:48.122532+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:48.158929+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:47:48.158932+00:00", "trade", 11.505, 10.0]
["2026-09-17T18:47:48.159550+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:48.159630+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:48.159871+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:49.513384+00:00", "trade", 11.505, 10.0]
["2026-09-17T18:47:49.513874+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:49.572373+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:50.125948+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:50.126429+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:50.126750+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:50.127194+00:00", "trade", 11.505, 400.0]
["2026-09-17T18:47:50.127712+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:50.128830+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:51.065977+00:00", "trade", 11.4995, 1.0]
["2026-09-17T18:47:51.070177+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:51.127747+00:00", "trade", 11.5, 19.0]
["2026-09-17T18:47:51.592772+00:00", "trade", 11.505, 1.0]
["2026-09-17T18:47:52.271447+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:52.278885+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:52.278890+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:52.280133+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:52.348733+00:00", "trade", 11.5019, 6.0]
["2026-09-17T18:47:53.276952+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:53.516450+00:00", "trade", 11.4995, 3.0]
["2026-09-17T18:47:54.302464+00:00", "trade", 11.5052, 26.0]
["2026-09-17T18:47:54.365542+00:00", "trade", 11.505, 10.0]
["2026-09-17T18:47:54.553135+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:54.553140+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:54.553465+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:55.205395+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:55.205395+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:55.205475+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:55.313156+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:55.313156+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:56.552121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:56.552917+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:56.606024+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:57.612511+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:57.613302+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:57.613343+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:57.882793+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:57.883229+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.099854+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.100019+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.259784+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.260235+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.260596+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.260646+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.309572+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.453349+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.594479+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.594539+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.594580+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.595126+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.611951+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:58.704541+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:59.158798+00:00", "trade", 11.505, 440.0]
["2026-09-17T18:47:59.159848+00:00", "trade", 11.5, 39.0]
["2026-09-17T18:47:59.159995+00:00", "trade", 11.505, 12.0]
["2026-09-17T18:47:59.160003+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:59.160028+00:00", "trade", 11.5, 49.0]
["2026-09-17T18:47:59.160034+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:59.160034+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:59.160061+00:00", "trade", 11.5, 16.0]
["2026-09-17T18:47:59.174493+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:59.267599+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:59.268080+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:47:59.317639+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:47:59.886678+00:00", "trade", 11.508, 3.0]
["2026-09-17T18:48:00.008380+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:00.036852+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:00.037414+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:00.139040+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:00.168560+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:00.269089+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:00.351876+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:00.453668+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:00.762251+00:00", "trade", 11.4996, 1.0]
["2026-09-17T18:48:01.679907+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:01.831232+00:00", "trade", 11.4996, 1.0]
["2026-09-17T18:48:02.236048+00:00", "trade", 11.4948, 16.0]
["2026-09-17T18:48:02.840921+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:03.117060+00:00", "trade", 11.5029, 16.0]
["2026-09-17T18:48:03.617136+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:03.660349+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:03.660589+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.007579+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.008100+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.397326+00:00", "trade", 11.505, 40.0]
["2026-09-17T18:48:04.398267+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.398272+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.398272+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.631266+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.631702+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.632173+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:04.963009+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:05.067367+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:05.651025+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:05.651957+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:05.651957+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:05.652037+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:05.652077+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:05.774638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:05.814002+00:00", "trade", 11.5, 100.0]
["2026-09-17T18:48:05.815049+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:06.067516+00:00", "trade", 11.505, 622.0]
["2026-09-17T18:48:06.067520+00:00", "trade", 11.505, 900.0]
["2026-09-17T18:48:06.067523+00:00", "trade", 11.51, 28.0]
["2026-09-17T18:48:06.067525+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067525+00:00", "trade", 11.51, 391.0]
["2026-09-17T18:48:06.067535+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067535+00:00", "trade", 11.51, 1100.0]
["2026-09-17T18:48:06.067550+00:00", "trade", 11.505, 311.0]
["2026-09-17T18:48:06.067550+00:00", "trade", 11.505, 900.0]
["2026-09-17T18:48:06.067556+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067556+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067559+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067559+00:00", "trade", 11.51, 6.0]
["2026-09-17T18:48:06.067565+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:48:06.067568+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:48:06.067568+00:00", "trade", 11.51, 40.0]
["2026-09-17T18:48:06.067571+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:48:06.067571+00:00", "trade", 11.51, 40.0]
["2026-09-17T18:48:06.067574+00:00", "trade", 11.51, 62.0]
["2026-09-17T18:48:06.067574+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:48:06.067577+00:00", "trade", 11.51, 700.0]
["2026-09-17T18:48:06.067579+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067579+00:00", "trade", 11.51, 12.0]
["2026-09-17T18:48:06.067583+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:48:06.067583+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067586+00:00", "trade", 11.505, 274.0]
["2026-09-17T18:48:06.067586+00:00", "trade", 11.51, 609.0]
["2026-09-17T18:48:06.067589+00:00", "trade", 11.51, 3.0]
["2026-09-17T18:48:06.067595+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:48:06.067595+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067595+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:48:06.067595+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:48:06.067595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:06.067598+00:00", "trade", 11.51, 160.0]
["2026-09-17T18:48:06.067601+00:00", "trade", 11.505, 153.0]
["2026-09-17T18:48:06.067604+00:00", "trade", 11.505, 474.0]
["2026-09-17T18:48:06.067604+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:48:06.067610+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:06.067613+00:00", "trade", 11.51, 13.0]
["2026-09-17T18:48:06.067615+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:06.067615+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:06.067616+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067620+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:06.067622+00:00", "trade", 11.51, 28.0]
["2026-09-17T18:48:06.067628+00:00", "trade", 11.51, 12.0]
["2026-09-17T18:48:06.067628+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:48:06.067628+00:00", "trade", 11.505, 400.0]
["2026-09-17T18:48:06.067634+00:00", "trade", 11.51, 75.0]
["2026-09-17T18:48:06.067634+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:48:06.067634+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067634+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067637+00:00", "trade", 11.51, 12.0]
["2026-09-17T18:48:06.067643+00:00", "trade", 11.505, 152.0]
["2026-09-17T18:48:06.067650+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067650+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067658+00:00", "trade", 11.505, 153.0]
["2026-09-17T18:48:06.067661+00:00", "trade", 11.505, 194.0]
["2026-09-17T18:48:06.067670+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067670+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067673+00:00", "trade", 11.51, 24.0]
["2026-09-17T18:48:06.067673+00:00", "trade", 11.51, 48.0]
["2026-09-17T18:48:06.067697+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067721+00:00", "trade", 11.505, 560.0]
["2026-09-17T18:48:06.067725+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067730+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067766+00:00", "trade", 11.51, 24.0]
["2026-09-17T18:48:06.067778+00:00", "trade", 11.505, 200.0]
["2026-09-17T18:48:06.067778+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:48:06.067782+00:00", "trade", 11.505, 60.0]
["2026-09-17T18:48:06.067782+00:00", "trade", 11.505, 260.0]
["2026-09-17T18:48:06.067785+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067790+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067793+00:00", "trade", 11.505, 260.0]
["2026-09-17T18:48:06.067840+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.067844+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:06.067847+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:48:06.067847+00:00", "trade", 11.505, 60.0]
["2026-09-17T18:48:06.067877+00:00", "trade", 11.505, 160.0]
["2026-09-17T18:48:06.067877+00:00", "trade", 11.51, 34.0]
["2026-09-17T18:48:06.067880+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:48:06.067880+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:06.067883+00:00", "trade", 11.51, 31.0]
["2026-09-17T18:48:06.067885+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.067895+00:00", "trade", 11.51, 11.0]
["2026-09-17T18:48:06.067895+00:00", "trade", 11.51, 69.0]
["2026-09-17T18:48:06.068116+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068131+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068296+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068331+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068331+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068392+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068452+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068532+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068557+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068578+00:00", "trade", 11.515, 200.0]
["2026-09-17T18:48:06.068602+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068718+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068802+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068812+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.068848+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.069103+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.069213+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.069634+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.069829+00:00", "trade", 11.51, 13.0]
["2026-09-17T18:48:06.069844+00:00", "trade", 11.51, 21.0]
["2026-09-17T18:48:06.069949+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:48:06.070371+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.070652+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.070882+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.071043+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.072366+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.075894+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.075934+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.075934+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.076095+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.076416+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.076571+00:00", "trade", 11.51, 90.0]
["2026-09-17T18:48:06.076691+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.076812+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.077333+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.079328+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:48:06.088596+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:48:06.093561+00:00", "trade", 11.515, 190.0]
["2026-09-17T18:48:06.095536+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.096298+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.096331+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:48:06.122310+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.454459+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.455136+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.455532+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.911836+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.911881+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.911926+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.912402+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:06.912528+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.193099+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.205905+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.263311+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.263383+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:48:07.536816+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.769840+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.770286+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.785968+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.786094+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.789692+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.907247+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.912660+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.912850+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:07.936326+00:00", "trade", 11.5018, 2.0]
["2026-09-17T18:48:08.230595+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.293735+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.442343+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.442584+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.443065+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.443065+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.443065+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.574943+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.575029+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.575184+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.575189+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:08.575665+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.170263+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.170739+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.171180+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.581105+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.581531+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.699431+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.699601+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.700514+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.700555+00:00", "trade", 11.51, 200.0]
["2026-09-17T18:48:09.701030+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.701035+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.711986+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.725918+00:00", "trade", 11.5176, 1.0]
["2026-09-17T18:48:09.725933+00:00", "trade", 11.5176, 1.0]
["2026-09-17T18:48:09.747615+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:09.747617+00:00", "trade", 11.51, 56.0]
["2026-09-17T18:48:09.747750+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:09.747753+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:09.747756+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:09.747756+00:00", "quote", 11.5, 11.52]
["2026-09-17T18:48:09.747771+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.747801+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.747811+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.747816+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.747856+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.747861+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.747886+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.747901+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.747911+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748447+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748568+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748608+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748638+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748678+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748688+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748728+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748728+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748768+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748773+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748773+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.748929+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.749169+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.749209+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.750046+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.750126+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.750487+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.759013+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.783180+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.783977+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.784017+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.835234+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:09.835675+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:10.021653+00:00", "trade", 11.5, 13.0]
["2026-09-17T18:48:10.021812+00:00", "trade", 11.5, 41.0]
["2026-09-17T18:48:10.021845+00:00", "trade", 11.5, 5.0]
["2026-09-17T18:48:10.407584+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:10.408140+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:10.408145+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:10.419347+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:11.252617+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:11.253139+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:11.253574+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.266497+00:00", "trade", 11.5026, 1500.0]
["2026-09-17T18:48:12.267665+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.295585+00:00", "trade", 11.4967, 100.0]
["2026-09-17T18:48:12.301205+00:00", "trade", 11.5019, 22.0]
["2026-09-17T18:48:12.586888+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.587730+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.587850+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.587850+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.595895+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.766630+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.767111+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:12.894512+00:00", "trade", 11.5018, 1.0]
["2026-09-17T18:48:13.034878+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.035359+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.035835+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.036316+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.181481+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.181552+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.182038+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.920803+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.921244+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:13.921244+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:14.695125+00:00", "trade", 11.505, 29.0]
["2026-09-17T18:48:15.169090+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:15.423204+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:15.423650+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:15.424126+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:15.895711+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:48:15.895897+00:00", "trade", 11.505, 9.0]
["2026-09-17T18:48:15.933647+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:15.985675+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:15.986157+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:16.380724+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:16.381206+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:16.382243+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:16.976287+00:00", "trade", 11.5063, 7.0]
["2026-09-17T18:48:18.040420+00:00", "trade", 11.5019, 2.0]
["2026-09-17T18:48:18.613050+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:18.613526+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:18.615130+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.041397+00:00", "trade", 11.5, 25.0]
["2026-09-17T18:48:19.041529+00:00", "trade", 11.5, 30.0]
["2026-09-17T18:48:19.042470+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.042986+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.043008+00:00", "trade", 11.51, 14.0]
["2026-09-17T18:48:19.067595+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.658120+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:19.659071+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.659071+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.659111+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.659111+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.659151+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.659186+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.659627+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.667671+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.667676+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:19.711886+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:22.099460+00:00", "trade", 11.5049, 1.0]
["2026-09-17T18:48:22.104948+00:00", "trade", 11.505, 2.0]
["2026-09-17T18:48:22.115874+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:22.116431+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:22.120029+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:22.235228+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:22.257636+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:22.350737+00:00", "trade", 11.5072, 33.0]
["2026-09-17T18:48:22.352141+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:22.355304+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:23.311755+00:00", "trade", 11.5076, 26.0]
["2026-09-17T18:48:23.311773+00:00", "trade", 11.5076, 1.0]
["2026-09-17T18:48:24.312777+00:00", "trade", 11.5, 45.0]
["2026-09-17T18:48:24.312964+00:00", "trade", 11.5, 22.0]
["2026-09-17T18:48:25.796607+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:27.013193+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:27.113331+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:27.215243+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:27.215765+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:28.282630+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:28.430121+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:28.430637+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:28.541074+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:28.943365+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:29.015191+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:48:29.015788+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:29.015823+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:29.016108+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:29.016429+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:29.818811+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:30.008402+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:30.015873+00:00", "trade", 11.5, 7.0]
["2026-09-17T18:48:30.016012+00:00", "trade", 11.5, 28.0]
["2026-09-17T18:48:30.194510+00:00", "trade", 11.5051, 6.0]
["2026-09-17T18:48:30.203946+00:00", "trade", 11.5051, 3.0]
["2026-09-17T18:48:30.208012+00:00", "trade", 11.5051, 2.0]
["2026-09-17T18:48:30.212002+00:00", "trade", 11.5051, 2.0]
["2026-09-17T18:48:30.215641+00:00", "trade", 11.5051, 5.0]
["2026-09-17T18:48:30.236574+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:48:30.579403+00:00", "trade", 11.5019, 2.0]
["2026-09-17T18:48:30.596830+00:00", "trade", 11.5019, 1.0]
["2026-09-17T18:48:31.681017+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:31.681498+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:32.167613+00:00", "trade", 11.5019, 9.0]
["2026-09-17T18:48:33.792901+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:33.980559+00:00", "trade", 11.505, 100.0]
["2026-09-17T18:48:33.981163+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:33.981684+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:34.123812+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:34.124208+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:34.322950+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:34.323457+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:34.323477+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:35.053226+00:00", "trade", 11.51, 10.0]
["2026-09-17T18:48:35.855370+00:00", "trade", 11.506, 100.0]
["2026-09-17T18:48:35.911631+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:35.913811+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:35.915420+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:37.009555+00:00", "trade", 11.505, 4.0]
["2026-09-17T18:48:37.653200+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:37.824775+00:00", "trade", 11.505, 80.0]
["2026-09-17T18:48:37.848384+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:38.062207+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:38.486590+00:00", "trade", 11.51, 2.0]
["2026-09-17T18:48:38.486631+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:38.487067+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:38.487072+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:38.492870+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:39.793581+00:00", "trade", 11.5069, 19.0]
["2026-09-17T18:48:40.019358+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:40.185538+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:40.893852+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:41.078430+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:41.078786+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:41.079232+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:41.309694+00:00", "trade", 11.5019, 39.0]
["2026-09-17T18:48:41.761614+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:41.835474+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:43.344205+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:43.360775+00:00", "trade", 11.51, 1361.0]
["2026-09-17T18:48:43.361891+00:00", "trade", 11.5, 18.0]
["2026-09-17T18:48:43.362041+00:00", "trade", 11.5, 41.0]
["2026-09-17T18:48:43.362101+00:00", "trade", 11.5, 39.0]
["2026-09-17T18:48:43.362694+00:00", "quote", 11.5, 11.51]
["2026-09-17T18:48:43.366450+00:00", "trade", 11.51, 5.0]
["2026-09-17T18:48:43.403741+00:00", "trade", 11.51, 11.0]
["2026-09-17T18:48:43.439301+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439304+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439304+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439316+00:00", "trade", 11.51, 183.0]
["2026-09-17T18:48:43.439319+00:00", "trade", 11.51, 20.0]
["2026-09-17T18:48:43.439319+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439325+00:00", "trade", 11.51, 61.0]
["2026-09-17T18:48:43.439325+00:00", "trade", 11.51, 20.0]
["2026-09-17T18:48:43.439328+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:48:43.439331+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439331+00:00", "trade", 11.51, 60.0]
["2026-09-17T18:48:43.439337+00:00", "trade", 11.51, 40.0]
["2026-09-17T18:48:43.439340+00:00", "trade", 11.51, 60.0]
["2026-09-17T18:48:43.439388+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439403+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439476+00:00", "trade", 11.51, 6.0]
["2026-09-17T18:48:43.439478+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439532+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439547+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:43.439572+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:43.439607+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:43.439637+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:43.439777+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:43.439822+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:43.439867+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:43.439872+00:00", "trade", 11.51, 100.0]
["2026-09-17T18:48:43.439883+00:00", "quote", 11.51, 11.51]
["2026-09-17T18:48:43.439896+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:48:43.439918+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.439920+00:00", "trade", 11.51, 800.0]
["2026-09-17T18:48:43.439938+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440118+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440258+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440258+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440303+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440318+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440399+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440439+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440519+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440519+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440554+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440639+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440679+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.440800+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.441677+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.444326+00:00", "trade", 11.51, 16.0]
["2026-09-17T18:48:43.446993+00:00", "trade", 11.51, 900.0]
["2026-09-17T18:48:43.461879+00:00", "trade", 11.515, 100.0]
["2026-09-17T18:48:43.471482+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.471482+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.471488+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.472289+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:43.578041+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:44.157633+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:44.222551+00:00", "trade", 11.518, 1.0]
["2026-09-17T18:48:44.734094+00:00", "trade", 11.51, 50.0]
["2026-09-17T18:48:44.814204+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:44.814685+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:45.197650+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:45.751322+00:00", "trade", 11.5025, 4.0]
["2026-09-17T18:48:45.752348+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:46.050607+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:46.050687+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:46.051409+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:46.082899+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:46.083530+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:46.084177+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:46.756286+00:00", "trade", 11.4974, 100.0]
["2026-09-17T18:48:46.854265+00:00", "trade", 11.5199, 5.0]
["2026-09-17T18:48:46.975005+00:00", "trade", 11.5025, 1.0]
["2026-09-17T18:48:47.652659+00:00", "trade", 11.51, 30.0]
["2026-09-17T18:48:47.653964+00:00", "trade", 11.51, 1.0]
["2026-09-17T18:48:48.544829+00:00", "trade", 11.518, 200.0]
["2026-09-17T18:48:48.545937+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.545937+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.546138+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.566546+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.566581+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.567022+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.692546+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.693663+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.693703+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.694425+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.695904+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:48.733518+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:49.301463+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:49.667022+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:49.965040+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:49.997091+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:50.004529+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:48:50.006404+00:00", "trade", 11.52, 8.0]
["2026-09-17T18:48:50.006407+00:00", "trade", 11.52, 7.0]
["2026-09-17T18:48:50.006407+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:48:50.006413+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:48:50.006413+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:48:50.006417+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:48:50.006434+00:00", "trade", 11.52, 180.0]
["2026-09-17T18:48:50.006434+00:00", "trade", 11.52, 34.0]
["2026-09-17T18:48:50.006437+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:48:50.006440+00:00", "trade", 11.52, 61.0]
["2026-09-17T18:48:50.006458+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006488+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:48:50.006492+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:48:50.006492+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:48:50.006495+00:00", "trade", 11.52, 226.0]
["2026-09-17T18:48:50.006503+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:48:50.006506+00:00", "trade", 11.52, 200.0]
["2026-09-17T18:48:50.006513+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006513+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006513+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006559+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006573+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006573+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006578+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006630+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:48:50.006639+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006651+00:00", "trade", 11.52, 3.0]
["2026-09-17T18:48:50.006654+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006654+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006689+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006696+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:48:50.006699+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006729+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006759+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006759+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006824+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:48:50.006879+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.006934+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007039+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:48:50.007050+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007095+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007095+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007120+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007370+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007436+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007496+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007521+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007521+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007531+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007571+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007586+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007611+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007651+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007676+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.007766+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.008012+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.008117+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.008172+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.008373+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.008719+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.008734+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.008844+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.011002+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:48:50.013699+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:48:50.015455+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.015455+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.033653+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.034129+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.199289+00:00", "trade", 11.5276, 1.0]
["2026-09-17T18:48:50.213315+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.257775+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.384216+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.384657+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.385134+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.385134+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.388175+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.497545+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.509614+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.509714+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.509724+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.509950+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.791349+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.882014+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.882039+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:50.898543+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:51.051271+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:51.168838+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:48:51.384824+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:51.561228+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:52.352736+00:00", "trade", 11.512, 14.0]
["2026-09-17T18:48:52.577027+00:00", "trade", 11.5035, 44.0]
["2026-09-17T18:48:52.753258+00:00", "trade", 11.5223, 3.0]
["2026-09-17T18:48:53.063649+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.064085+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.263803+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:48:53.562730+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.841277+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:48:53.841898+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.842259+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.842380+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.842380+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.842740+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.842821+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.891677+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.892158+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:53.942573+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:54.022879+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:54.046084+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:54.046525+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:54.614389+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:54.614389+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:54.614871+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:54.615312+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:55.073717+00:00", "trade", 11.5036, 24.0]
["2026-09-17T18:48:55.737012+00:00", "trade", 11.503, 100.0]
["2026-09-17T18:48:55.870720+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:55.981884+00:00", "trade", 11.528, 1.0]
["2026-09-17T18:48:56.344230+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:56.344672+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:56.841952+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:48:56.843036+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:56.843512+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:56.843517+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:56.963432+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.039142+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.039603+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.040054+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.040099+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.040535+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.166981+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.166981+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.167021+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.168700+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.207472+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.208154+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.208555+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.210314+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.325312+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.519895+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.687789+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.866408+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.866729+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:57.867205+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:58.379245+00:00", "trade", 11.4978, 11.0]
["2026-09-17T18:48:58.401874+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:48:58.402903+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:58.403058+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:58.403179+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:58.553792+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:58.554032+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.174488+00:00", "trade", 11.503, 2.0]
["2026-09-17T18:48:59.186555+00:00", "trade", 11.525, 9.0]
["2026-09-17T18:48:59.187638+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.192961+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:48:59.193397+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.195356+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.287583+00:00", "trade", 11.525, 11.0]
["2026-09-17T18:48:59.287608+00:00", "trade", 11.53, 11.0]
["2026-09-17T18:48:59.355425+00:00", "trade", 11.525, 3.0]
["2026-09-17T18:48:59.497936+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.499855+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.597452+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:48:59.597888+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.599893+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.810919+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.859134+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.880500+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:48:59.880620+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.008424+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.062264+00:00", "trade", 11.53, 129.0]
["2026-09-17T18:49:00.062998+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.063279+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.063319+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.063319+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.063439+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.063800+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.063800+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.064201+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.064642+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.084885+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.096293+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.096723+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.427400+00:00", "trade", 11.5032, 1.0]
["2026-09-17T18:49:00.464252+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.464252+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.486286+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:00.486861+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.486861+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.486861+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.486941+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.486941+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.487297+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.487337+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.503626+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:00.503706+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:01.185642+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:01.185646+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:01.185967+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:01.186200+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:49:01.186443+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:01.187327+00:00", "trade", 11.52, 20.0]
["2026-09-17T18:49:01.188208+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:01.372225+00:00", "trade", 11.5078, 9.0]
["2026-09-17T18:49:02.482308+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:02.482348+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:02.482784+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:02.485586+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:03.974579+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:03.975061+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:04.336213+00:00", "trade", 11.525, 38.0]
["2026-09-17T18:49:05.743769+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:05.744200+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.105123+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.105123+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.105564+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.106687+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.107153+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.141584+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:49:06.142577+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.143018+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.151177+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:06.247225+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:49:06.407381+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:07.572921+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:07.572926+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:08.653354+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:08.653870+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:08.654311+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:08.656832+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:10.157805+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:10.500202+00:00", "trade", 11.5115, 2.0]
["2026-09-17T18:49:10.509527+00:00", "trade", 11.5038, 2.0]
["2026-09-17T18:49:10.517301+00:00", "trade", 11.5038, 2.0]
["2026-09-17T18:49:10.540838+00:00", "trade", 11.525, 222.0]
["2026-09-17T18:49:11.075887+00:00", "trade", 11.4989, 100.0]
["2026-09-17T18:49:11.232893+00:00", "trade", 11.524, 1000.0]
["2026-09-17T18:49:11.460891+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.460891+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.461117+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.461332+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.461347+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.462986+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.463578+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.551036+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.551176+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.555481+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.555486+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.555927+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.556975+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.556975+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.557491+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.557927+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.557977+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.568562+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.569058+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.569129+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.569910+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.794120+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:49:11.795055+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.795096+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.795256+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.795451+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.795933+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.799605+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:49:11.800098+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:49:11.800218+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.800218+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.800694+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.800734+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.801135+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.801135+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.801616+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:11.957041+00:00", "trade", 11.5129, 1.0]
["2026-09-17T18:49:11.958429+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:12.278209+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:12.278449+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:12.278895+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:12.279331+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:12.284574+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:12.384206+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:12.800293+00:00", "trade", 11.52, 42.0]
["2026-09-17T18:49:12.800426+00:00", "trade", 11.52, 41.0]
["2026-09-17T18:49:12.800483+00:00", "trade", 11.52, 51.0]
["2026-09-17T18:49:13.063819+00:00", "trade", 11.52, 8.0]
["2026-09-17T18:49:14.238728+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:14.458039+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:14.458545+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:16.096676+00:00", "trade", 11.4992, 14.0]
["2026-09-17T18:49:16.911415+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:16.912673+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:16.957529+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.671366+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.671842+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.795967+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.796528+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.796844+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.796884+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.797365+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.824575+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.864505+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.940771+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.941052+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.941132+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:17.941172+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.223057+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.350104+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.350560+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.555973+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.555973+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.673653+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.673653+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.950997+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:18.951538+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.012042+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.012072+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.012388+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.012398+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.012493+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.012493+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.012949+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.030822+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.322540+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.628161+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.628597+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.629078+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.629520+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.710507+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.710988+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.748743+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.748758+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:19.999038+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:20.134485+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:20.278532+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.023132+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.275584+00:00", "trade", 11.4992, 53.0]
["2026-09-17T18:49:21.276534+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.276975+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.344514+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:49:21.344514+00:00", "trade", 11.53, 88.0]
["2026-09-17T18:49:21.344517+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:21.344976+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345478+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345483+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345483+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345483+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345558+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345558+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345558+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345563+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345639+00:00", "trade", 11.53, 250.0]
["2026-09-17T18:49:21.345678+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.345959+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.376406+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.376847+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.498647+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.499128+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:21.595386+00:00", "trade", 11.5046, 2.0]
["2026-09-17T18:49:21.973360+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:22.058997+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:49:22.059000+00:00", "trade", 11.53, 61.0]
["2026-09-17T18:49:22.059004+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:49:22.059004+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:49:22.059007+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:49:22.059010+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:22.059010+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:49:22.059012+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:22.059154+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:49:22.059157+00:00", "trade", 11.53, 11.0]
["2026-09-17T18:49:22.059160+00:00", "trade", 11.53, 184.0]
["2026-09-17T18:49:22.059166+00:00", "trade", 11.53, 24.0]
["2026-09-17T18:49:22.059169+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:49:22.059199+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:49:22.059244+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:49:22.059269+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:22.059289+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:22.059294+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:22.059294+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:22.059299+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:22.059334+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:22.059349+00:00", "trade", 11.53, 550.0]
["2026-09-17T18:49:22.059364+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:22.059391+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:49:22.059430+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.059434+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.059460+00:00", "trade", 11.53, 15.0]
["2026-09-17T18:49:22.059464+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.059525+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.059565+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.059569+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:49:22.059620+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.059747+00:00", "trade", 11.535, 95.0]
["2026-09-17T18:49:22.059750+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.059911+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.059991+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060031+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060031+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060071+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060071+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060111+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060312+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060312+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060432+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060432+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060472+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060472+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060552+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.060552+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.061750+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.062071+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.096242+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.278300+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.278304+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.340803+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.354741+00:00", "trade", 11.5272, 8.0]
["2026-09-17T18:49:22.374092+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:22.413065+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:23.236103+00:00", "trade", 11.4997, 100.0]
["2026-09-17T18:49:23.262893+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:49:23.871581+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:24.559566+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:24.583598+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:24.584348+00:00", "trade", 11.535, 186.0]
["2026-09-17T18:49:26.340245+00:00", "trade", 11.5178, 4.0]
["2026-09-17T18:49:26.349315+00:00", "trade", 11.5178, 2.0]
["2026-09-17T18:49:26.631395+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:28.259564+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:28.431502+00:00", "trade", 11.535, 220.0]
["2026-09-17T18:49:28.432335+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:28.432781+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:28.443230+00:00", "trade", 11.535, 190.0]
["2026-09-17T18:49:28.687690+00:00", "trade", 11.53, 1000.0]
["2026-09-17T18:49:29.330675+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.688724+00:00", "trade", 11.53, 43.0]
["2026-09-17T18:49:29.688754+00:00", "trade", 11.53, 25.0]
["2026-09-17T18:49:29.688859+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:29.688871+00:00", "trade", 11.53, 36.0]
["2026-09-17T18:49:29.689794+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.689869+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.689869+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.689909+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.689909+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.689949+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.690350+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.800788+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:49:29.800792+00:00", "trade", 11.53, 300.0]
["2026-09-17T18:49:29.800794+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:29.800794+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:29.800797+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:29.800797+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:29.800800+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:29.800888+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:49:29.800890+00:00", "trade", 11.53, 15.0]
["2026-09-17T18:49:29.800933+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.800983+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.801148+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.801182+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:49:29.801182+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:29.801188+00:00", "trade", 11.53, 57.0]
["2026-09-17T18:49:29.801195+00:00", "trade", 11.53, 432.0]
["2026-09-17T18:49:29.801200+00:00", "trade", 11.53, 15.0]
["2026-09-17T18:49:29.801208+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.801208+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.801309+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:49:29.801348+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:49:29.801348+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:49:29.801364+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:29.801369+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:29.801387+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:49:29.801389+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:29.801399+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:29.801434+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:29.801504+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:49:29.801544+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801559+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801584+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801609+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801709+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801715+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801750+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801790+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801795+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801795+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801795+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801795+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801825+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801830+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801865+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.801865+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802025+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802030+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802030+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802100+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802100+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802100+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802100+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802266+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802306+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802386+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802506+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.802511+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.803028+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.803268+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.803509+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.803509+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.805869+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.809665+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:49:29.809909+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:29.964998+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:30.008446+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:30.276847+00:00", "trade", 11.5068, 2.0]
["2026-09-17T18:49:30.277941+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:30.820957+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:30.821403+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:31.277060+00:00", "trade", 11.5252, 5.0]
["2026-09-17T18:49:31.434039+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:31.434274+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:31.434756+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:31.435558+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:32.402420+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:32.404671+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:32.405112+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:32.405633+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:33.042417+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:49:33.056124+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:33.268296+00:00", "trade", 11.5279, 100.0]
["2026-09-17T18:49:33.268995+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:34.748080+00:00", "trade", 11.5072, 3.0]
["2026-09-17T18:49:35.312449+00:00", "trade", 11.521, 2.0]
["2026-09-17T18:49:36.104915+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:36.220590+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:36.220594+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:36.227238+00:00", "trade", 11.5082, 15.0]
["2026-09-17T18:49:37.374286+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:37.374687+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:37.724193+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:49:37.725561+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:38.058152+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:38.058748+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:38.204003+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:40.505503+00:00", "trade", 11.52, 13.0]
["2026-09-17T18:49:40.505674+00:00", "trade", 11.52, 24.0]
["2026-09-17T18:49:40.505809+00:00", "trade", 11.52, 32.0]
["2026-09-17T18:49:40.563686+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:40.564122+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:40.565806+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:41.010112+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:41.137896+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:41.260983+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:43.398684+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:43.756216+00:00", "trade", 11.5214, 4.0]
["2026-09-17T18:49:43.764654+00:00", "trade", 11.5214, 4.0]
["2026-09-17T18:49:43.768819+00:00", "trade", 11.5214, 2.0]
["2026-09-17T18:49:44.100760+00:00", "trade", 11.5085, 35.0]
["2026-09-17T18:49:45.805292+00:00", "trade", 11.5074, 2.0]
["2026-09-17T18:49:47.631062+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:47.631062+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:47.631517+00:00", "trade", 11.525, 60.0]
["2026-09-17T18:49:47.632239+00:00", "trade", 11.525, 30.0]
["2026-09-17T18:49:47.633306+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:49:47.783184+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:47.784311+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:47.941044+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:48.136664+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:48.136945+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:48.508548+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:48.509019+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:48.509530+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.219297+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.385191+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.497147+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.511672+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.665166+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.670775+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:49:49.671642+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671722+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671722+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671722+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671722+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671727+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671794+00:00", "trade", 11.52, 50.0]
["2026-09-17T18:49:49.671807+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671807+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671842+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671847+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.671902+00:00", "trade", 11.52, 19.0]
["2026-09-17T18:49:49.672208+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.672323+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.672644+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.672805+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.673446+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.674965+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.679365+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.698651+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.913762+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.922531+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:49:49.923384+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:49:49.924593+00:00", "trade", 11.52, 4.0]
["2026-09-17T18:49:49.924737+00:00", "trade", 11.52, 11.0]
["2026-09-17T18:49:49.924747+00:00", "trade", 11.52, 16.0]
["2026-09-17T18:49:49.924747+00:00", "trade", 11.52, 19.0]
["2026-09-17T18:49:49.924749+00:00", "trade", 11.52, 29.0]
["2026-09-17T18:49:49.924788+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:49.924843+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:49:49.924843+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:49:49.924845+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:49:49.925122+00:00", "trade", 11.52, 6.0]
["2026-09-17T18:49:49.925122+00:00", "trade", 11.52, 80.0]
["2026-09-17T18:49:49.925122+00:00", "trade", 11.52, 20.0]
["2026-09-17T18:49:49.925137+00:00", "trade", 11.52, 8.0]
["2026-09-17T18:49:49.925229+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:49.925240+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:49.925245+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:49.925280+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:49.925295+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925300+00:00", "trade", 11.52, 280.0]
["2026-09-17T18:49:49.925303+00:00", "trade", 11.52, 80.0]
["2026-09-17T18:49:49.925345+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925365+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925414+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:49:49.925455+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925470+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925500+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925561+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925605+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925806+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925859+00:00", "trade", 11.52, 311.0]
["2026-09-17T18:49:49.925876+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.925881+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926006+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926006+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926011+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926011+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926127+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926127+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926327+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926362+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.926428+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.937408+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.940085+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:49.944295+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.054411+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.326378+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.326699+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.327140+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.327255+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.427929+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.429172+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.588857+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.787479+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.787479+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.787915+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.889641+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.927341+00:00", "trade", 11.515, 1.0]
["2026-09-17T18:49:50.951223+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.951503+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.951699+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.951739+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.952180+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:50.952766+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:51.057415+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:51.057816+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:51.058297+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:51.170414+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:51.170449+00:00", "quote", 11.51, 11.52]
["2026-09-17T18:49:51.171581+00:00", "trade", 11.5197, 209.0]
["2026-09-17T18:49:51.172007+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:51.172013+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:51.172038+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:51.172068+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:51.172088+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:51.172103+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:51.172113+00:00", "quote", 11.52, 11.52]
["2026-09-17T18:49:51.172163+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172188+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172413+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172447+00:00", "trade", 11.52, 3.0]
["2026-09-17T18:49:51.172450+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:49:51.172459+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172474+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172479+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172509+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172524+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172574+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172589+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172614+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172619+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172649+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172685+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172729+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172960+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172960+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.172965+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.173010+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.173055+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.173055+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.173165+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.173401+00:00", "trade", 11.525, 63.0]
["2026-09-17T18:49:51.173852+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.174934+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.174950+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.175245+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.175716+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.179170+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.180092+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.180568+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.211065+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.313248+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.313779+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.709625+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.741787+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.741787+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.751800+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.752642+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.753079+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.753149+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.753159+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.753519+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.762606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.827385+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.827385+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:51.841749+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.055983+00:00", "trade", 11.5016, 100.0]
["2026-09-17T18:49:52.173112+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.173148+00:00", "trade", 11.52, 100.0]
["2026-09-17T18:49:52.173372+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.173779+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.173818+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.173899+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.229345+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.229351+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.229351+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.229395+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:52.356737+00:00", "trade", 11.5273, 12.0]
["2026-09-17T18:49:53.766138+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.867549+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.867609+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.868250+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.868486+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.868726+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.878650+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.878971+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.879412+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.924354+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.924985+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.925306+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.925346+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.925346+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.926789+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:53.927266+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.112170+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.112205+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.112686+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.114210+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.539841+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.735931+00:00", "trade", 11.525, 250.0]
["2026-09-17T18:49:54.762726+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.763568+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.763698+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:54.767623+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:55.380255+00:00", "trade", 11.525, 105.0]
["2026-09-17T18:49:55.495538+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.014852+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.015132+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.015463+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.018350+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.018731+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.019262+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.019388+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.019468+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.022009+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.023542+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.032434+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.034594+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.098666+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.098676+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.098731+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.099613+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.105380+00:00", "trade", 11.525, 105.0]
["2026-09-17T18:49:56.106013+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.106013+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.106239+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.106324+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.106520+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.107136+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.760910+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.764549+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:56.957773+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.020873+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.021033+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.021344+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.021554+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.021635+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.023915+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.114460+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.360380+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.360866+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.868106+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:57.868708+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:58.473655+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:49:58.474735+00:00", "trade", 11.52, 22.0]
["2026-09-17T18:49:58.474825+00:00", "trade", 11.52, 7.0]
["2026-09-17T18:49:58.474876+00:00", "trade", 11.52, 36.0]
["2026-09-17T18:49:58.817348+00:00", "trade", 11.508, 2.0]
["2026-09-17T18:49:59.556058+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:59.557576+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:59.850913+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:49:59.854352+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:00.008468+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:00.032731+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:01.074666+00:00", "trade", 11.5269, 29.0]
["2026-09-17T18:50:01.623210+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:01.696042+00:00", "trade", 11.52, 17.0]
["2026-09-17T18:50:01.743847+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:01.792503+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:01.792984+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.105780+00:00", "trade", 11.508, 100.0]
["2026-09-17T18:50:02.106805+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.107126+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.110208+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.142896+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.144299+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.197475+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.214320+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.215002+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.319114+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.432228+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.432228+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.432549+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.432589+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.433035+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.433035+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:02.444953+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:03.047047+00:00", "trade", 11.5104, 8.0]
["2026-09-17T18:50:03.048076+00:00", "trade", 11.52, 45.0]
["2026-09-17T18:50:03.048220+00:00", "trade", 11.52, 23.0]
["2026-09-17T18:50:03.246147+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:50:03.247095+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:03.248177+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.031384+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.031429+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.275163+00:00", "trade", 11.525, 39.0]
["2026-09-17T18:50:04.286064+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.286064+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.286590+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.287076+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.501837+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.502704+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.502784+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.503185+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.503626+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.746423+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.746864+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.746904+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:04.747826+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:05.151728+00:00", "trade", 11.525, 280.0]
["2026-09-17T18:50:05.152318+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:05.152839+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:05.475363+00:00", "trade", 11.5202, 1.0]
["2026-09-17T18:50:05.476423+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:05.591817+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:06.067332+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:06.104300+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:06.104325+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:06.105379+00:00", "trade", 11.525, 133.0]
["2026-09-17T18:50:06.106385+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:07.033834+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:07.033834+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:07.034325+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:08.197866+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:08.198307+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:08.536852+00:00", "trade", 11.53, 19.0]
["2026-09-17T18:50:08.537939+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:08.538375+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:08.538777+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:50:08.539880+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:50:09.196232+00:00", "trade", 11.502, 500.0]
["2026-09-17T18:50:09.742968+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:09.891103+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:50:09.891816+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:09.892057+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:09.892137+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:09.892137+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:09.892498+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:09.892498+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:09.892538+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:09.928990+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.012754+00:00", "trade", 11.5248, 150.0]
["2026-09-17T18:50:10.051176+00:00", "trade", 11.5091, 2.0]
["2026-09-17T18:50:10.198275+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.198676+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.199078+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.199078+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.199082+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.199082+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.199518+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.199518+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.203838+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.204319+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.208840+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.448720+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.488638+00:00", "trade", 11.525, 174.0]
["2026-09-17T18:50:10.489687+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:10.609011+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:11.040632+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:11.086483+00:00", "trade", 11.526, 500.0]
["2026-09-17T18:50:11.152408+00:00", "trade", 11.52, 45.0]
["2026-09-17T18:50:12.571024+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.238505+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.331295+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.503941+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.503991+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.504031+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.504362+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.504552+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.505349+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.506311+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.506753+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.508271+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.536042+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.709058+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.709539+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.710056+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.710056+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.804650+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.805608+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:13.806049+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.098023+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.134399+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.381771+00:00", "trade", 11.525, 14.0]
["2026-09-17T18:50:14.382781+00:00", "trade", 11.52, 29.0]
["2026-09-17T18:50:14.457061+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.457181+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.457221+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.529162+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.594863+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.595264+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.700700+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.701462+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.943978+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.943978+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:14.944419+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:15.312859+00:00", "trade", 11.522, 1.0]
["2026-09-17T18:50:15.687101+00:00", "trade", 11.5096, 100.0]
["2026-09-17T18:50:15.688182+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:15.688663+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:15.720268+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.037532+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.038013+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.098993+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.104837+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.105353+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.105585+00:00", "trade", 11.525, 123.0]
["2026-09-17T18:50:16.106596+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.106636+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.107158+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.107599+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.108917+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.110350+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.110350+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.654453+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.654854+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.962074+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.962636+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.962636+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.963072+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.965077+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:16.965513+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:17.070708+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:17.716390+00:00", "trade", 11.5032, 100.0]
["2026-09-17T18:50:17.725908+00:00", "trade", 11.5032, 400.0]
["2026-09-17T18:50:18.668513+00:00", "trade", 11.52, 22.0]
["2026-09-17T18:50:18.669392+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:18.669622+00:00", "trade", 11.52, 23.0]
["2026-09-17T18:50:18.669773+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:50:18.979529+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:19.046233+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.484260+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.484541+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.484581+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.542273+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.543957+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.547721+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.548503+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.548518+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.548553+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.548678+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.548959+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.551455+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.551475+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.551841+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.551876+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.551921+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.551961+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.553480+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.587450+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.743205+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:20.915390+00:00", "trade", 11.525, 5.0]
["2026-09-17T18:50:20.916172+00:00", "trade", 11.52, 47.0]
["2026-09-17T18:50:20.916437+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:21.722017+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:21.722182+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:21.722503+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:22.076138+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:22.358739+00:00", "trade", 11.5247, 5.0]
["2026-09-17T18:50:22.913972+00:00", "trade", 11.5205, 500.0]
["2026-09-17T18:50:22.915889+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:22.918250+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:22.939776+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:22.939781+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:23.488070+00:00", "trade", 11.5098, 2.0]
["2026-09-17T18:50:24.104384+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:24.104835+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:24.571740+00:00", "trade", 11.5279, 2.0]
["2026-09-17T18:50:25.755332+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:25.755773+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:25.857204+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:25.857485+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:25.857525+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:25.857525+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:25.857846+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:25.858287+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:25.990389+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:50:25.995017+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:50:26.908849+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:26.909746+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:26.910107+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:26.910307+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:26.910788+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:26.910949+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:26.911229+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:26.911710+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.110944+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.110969+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:50:27.111616+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.111616+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.111816+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.111816+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.111891+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.112003+00:00", "trade", 11.52, 35.0]
["2026-09-17T18:50:27.112372+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.112412+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.203564+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:27.997388+00:00", "trade", 11.5054, 100.0]
["2026-09-17T18:50:29.965343+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:29.974364+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:29.974845+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:30.008500+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.035366+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.035727+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.036849+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.037330+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.063818+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.064299+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.066219+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.068636+00:00", "trade", 11.525, 46.0]
["2026-09-17T18:50:31.068819+00:00", "trade", 11.525, 195.0]
["2026-09-17T18:50:31.069261+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.069341+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.069778+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.128929+00:00", "trade", 11.5124, 100.0]
["2026-09-17T18:50:31.186339+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.186339+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.186615+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.199892+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.301769+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:31.331745+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:32.068827+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:32.068827+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:32.069263+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:32.073748+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:32.478160+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:32.478596+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:32.803257+00:00", "trade", 11.52, 16.0]
["2026-09-17T18:50:32.803413+00:00", "trade", 11.52, 15.0]
["2026-09-17T18:50:34.008857+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:34.021177+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:34.022540+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:34.045028+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:34.045986+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:34.046026+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:34.046346+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.067822+00:00", "trade", 11.5201, 6.0]
["2026-09-17T18:50:35.069719+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:50:35.070786+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.070801+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.070835+00:00", "trade", 11.53, 45.0]
["2026-09-17T18:50:35.070847+00:00", "trade", 11.525, 16.0]
["2026-09-17T18:50:35.071242+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.071638+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.071683+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.071683+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.071879+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.074359+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.075586+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:50:35.079360+00:00", "trade", 11.525, 154.0]
["2026-09-17T18:50:35.083600+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:50:35.092682+00:00", "trade", 11.525, 165.0]
["2026-09-17T18:50:35.100016+00:00", "trade", 11.525, 20.0]
["2026-09-17T18:50:35.236976+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:35.381503+00:00", "trade", 11.5102, 2.0]
["2026-09-17T18:50:36.009883+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:36.009888+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:36.105375+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:36.241107+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:36.324752+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:50:36.789561+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:36.790077+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:36.790478+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:36.881309+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:37.267357+00:00", "trade", 11.5148, 2.0]
["2026-09-17T18:50:37.267414+00:00", "trade", 11.5151, 1.0]
["2026-09-17T18:50:37.267420+00:00", "trade", 11.5142, 1.0]
["2026-09-17T18:50:37.267478+00:00", "trade", 11.5137, 1.0]
["2026-09-17T18:50:38.851947+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.852709+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.852749+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.853912+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.854548+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.897325+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.898047+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.898282+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.898723+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.903044+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.903049+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.903084+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.903089+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.903124+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:38.913809+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:39.858616+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:50:39.859650+00:00", "trade", 11.52, 19.0]
["2026-09-17T18:50:39.859701+00:00", "trade", 11.52, 31.0]
["2026-09-17T18:50:39.859791+00:00", "trade", 11.52, 18.0]
["2026-09-17T18:50:40.890171+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:41.254407+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:41.630956+00:00", "trade", 11.525, 200.0]
["2026-09-17T18:50:42.238531+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:42.259395+00:00", "trade", 11.525, 3.0]
["2026-09-17T18:50:43.595660+00:00", "trade", 11.52, 12.0]
["2026-09-17T18:50:43.596613+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:43.596683+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:43.597130+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:43.607935+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:44.319366+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:44.761946+00:00", "trade", 11.5276, 1.0]
["2026-09-17T18:50:44.832758+00:00", "trade", 11.53, 40.0]
["2026-09-17T18:50:44.942732+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:45.271554+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:45.384272+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:45.512812+00:00", "trade", 11.525, 85.0]
["2026-09-17T18:50:45.513832+00:00", "trade", 11.52, 17.0]
["2026-09-17T18:50:45.729262+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:45.729267+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:45.729703+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:45.729743+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:45.731502+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:45.882315+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:46.073648+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:50:46.238472+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:46.272174+00:00", "trade", 11.525, 162.0]
["2026-09-17T18:50:46.372155+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:46.386799+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:47.208831+00:00", "trade", 11.52, 3.0]
["2026-09-17T18:50:47.209847+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:50:47.209906+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:47.210004+00:00", "trade", 11.52, 29.0]
["2026-09-17T18:50:47.434058+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:47.534652+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:47.596625+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:47.676539+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:47.676885+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:47.700779+00:00", "trade", 11.5105, 3.0]
["2026-09-17T18:50:47.702145+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:48.033084+00:00", "trade", 11.5201, 300.0]
["2026-09-17T18:50:48.034137+00:00", "trade", 11.52, 2.0]
["2026-09-17T18:50:48.418771+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:50:48.419781+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:49.916628+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:49.916658+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:49.965079+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:49.965524+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:50.036558+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:50.039064+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:50.039520+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:52.360738+00:00", "trade", 11.5232, 5.0]
["2026-09-17T18:50:52.445834+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:52.984137+00:00", "trade", 11.5239, 3.0]
["2026-09-17T18:50:52.985221+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:52.985304+00:00", "trade", 11.52, 15.0]
["2026-09-17T18:50:52.985509+00:00", "trade", 11.52, 8.0]
["2026-09-17T18:50:53.157599+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:50:53.158603+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:53.158603+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:53.158603+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:53.159079+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:53.162522+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:53.218728+00:00", "trade", 11.5058, 10.0]
["2026-09-17T18:50:53.220059+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:53.220976+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:53.870193+00:00", "trade", 11.5223, 4.0]
["2026-09-17T18:50:54.930140+00:00", "trade", 11.53, 184.0]
["2026-09-17T18:50:54.931336+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:54.933055+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:55.067019+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:55.512607+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:55.912855+00:00", "trade", 11.525, 5.0]
["2026-09-17T18:50:56.035937+00:00", "trade", 11.5247, 25.0]
["2026-09-17T18:50:56.037826+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:56.038492+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:56.042497+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:56.044416+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:56.044897+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:56.045339+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:57.639417+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:57.639893+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:57.640254+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:57.640254+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:57.640735+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:57.943154+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:58.267580+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:58.268061+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:58.273664+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:50:58.273740+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:00.008522+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:00.009630+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:00.271245+00:00", "trade", 11.52, 10.0]
["2026-09-17T18:51:00.271383+00:00", "trade", 11.52, 34.0]
["2026-09-17T18:51:00.272469+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:51:00.426919+00:00", "trade", 11.5109, 2.0]
["2026-09-17T18:51:01.940800+00:00", "trade", 11.525, 250.0]
["2026-09-17T18:51:01.941887+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:02.345085+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:02.345141+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:02.345256+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:02.346108+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:02.346113+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:02.346113+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:03.066821+00:00", "trade", 11.5241, 1.0]
["2026-09-17T18:51:03.791353+00:00", "trade", 11.525, 2601.0]
["2026-09-17T18:51:04.010408+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:04.012804+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:04.216913+00:00", "trade", 11.525, 43.0]
["2026-09-17T18:51:05.787155+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:51:07.131661+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.131701+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.132182+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.132658+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.133099+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.133104+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.133581+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.135460+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.186441+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.186481+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.426597+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.427038+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.427479+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.427514+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.427955+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:07.985340+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:08.290039+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:08.290515+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:09.142054+00:00", "trade", 11.5117, 1.0]
["2026-09-17T18:51:09.397261+00:00", "trade", 11.52, 13.0]
["2026-09-17T18:51:09.397427+00:00", "trade", 11.52, 14.0]
["2026-09-17T18:51:09.397454+00:00", "trade", 11.52, 24.0]
["2026-09-17T18:51:10.810374+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:10.810815+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:11.536206+00:00", "trade", 11.5202, 200.0]
["2026-09-17T18:51:11.537532+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:11.537572+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:11.538013+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:11.538013+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:11.540454+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:11.686260+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.022494+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.294381+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.333509+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.333704+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.334155+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.335594+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.336030+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.336511+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:12.336511+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:13.533140+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:14.283428+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:14.665400+00:00", "trade", 11.5241, 11.0]
["2026-09-17T18:51:14.675962+00:00", "trade", 11.5241, 2.0]
["2026-09-17T18:51:14.680710+00:00", "trade", 11.5241, 1.0]
["2026-09-17T18:51:14.684959+00:00", "trade", 11.5241, 1.0]
["2026-09-17T18:51:14.689154+00:00", "trade", 11.5241, 1.0]
["2026-09-17T18:51:14.692777+00:00", "trade", 11.5241, 1.0]
["2026-09-17T18:51:14.697420+00:00", "trade", 11.5241, 1.0]
["2026-09-17T18:51:14.700846+00:00", "trade", 11.5241, 5.0]
["2026-09-17T18:51:14.705672+00:00", "trade", 11.5241, 23.0]
["2026-09-17T18:51:14.709284+00:00", "trade", 11.5241, 3.0]
["2026-09-17T18:51:15.096129+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:15.132666+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:15.133142+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:15.160071+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:15.577087+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:15.577368+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.156995+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.157008+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.157993+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.162698+00:00", "trade", 11.53, 61.0]
["2026-09-17T18:51:16.162701+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:51:16.162701+00:00", "trade", 11.53, 13.0]
["2026-09-17T18:51:16.162725+00:00", "trade", 11.53, 45.0]
["2026-09-17T18:51:16.162728+00:00", "trade", 11.53, 3.0]
["2026-09-17T18:51:16.162734+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:51:16.162734+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:51:16.162737+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:51:16.162740+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:51:16.162758+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:51:16.162761+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:51:16.162995+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.163105+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.163119+00:00", "trade", 11.53, 160.0]
["2026-09-17T18:51:16.163131+00:00", "trade", 11.53, 184.0]
["2026-09-17T18:51:16.163131+00:00", "trade", 11.53, 26.0]
["2026-09-17T18:51:16.163218+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:51:16.163221+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:51:16.163224+00:00", "trade", 11.53, 86.0]
["2026-09-17T18:51:16.163224+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:51:16.163225+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.163227+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:51:16.163233+00:00", "trade", 11.53, 74.0]
["2026-09-17T18:51:16.163246+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.163263+00:00", "trade", 11.53, 14.0]
["2026-09-17T18:51:16.163296+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:51:16.163391+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:51:16.163431+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:51:16.163451+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:51:16.163468+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:51:16.163501+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:51:16.163516+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.163526+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.163541+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.163571+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.163576+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.163631+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.163701+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.163756+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.163792+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:51:16.163856+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:51:16.163982+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.164187+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.164238+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.164256+00:00", "trade", 11.535, 15.0]
["2026-09-17T18:51:16.164278+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.164313+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.164313+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.164316+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:51:16.164478+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.164478+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.164759+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.165073+00:00", "trade", 11.535, 200.0]
["2026-09-17T18:51:16.165146+00:00", "trade", 11.53, 48.0]
["2026-09-17T18:51:16.165195+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.166037+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.166210+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:51:16.166364+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:51:16.169991+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:16.170318+00:00", "trade", 11.535, 60.0]
["2026-09-17T18:51:16.170420+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:51:16.171016+00:00", "trade", 11.535, 140.0]
["2026-09-17T18:51:16.171488+00:00", "trade", 11.535, 124.0]
["2026-09-17T18:51:16.172092+00:00", "trade", 11.53, 168.0]
["2026-09-17T18:51:16.208316+00:00", "trade", 11.53, 11.0]
["2026-09-17T18:51:16.247901+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.068888+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.221059+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.221210+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.221776+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.246269+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.251151+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.251592+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.251627+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.401117+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:17.401122+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:18.119394+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:18.210706+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:18.405364+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:19.325422+00:00", "trade", 11.535, 4.0]
["2026-09-17T18:51:19.404288+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:19.405330+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:19.633462+00:00", "trade", 11.5318, 1000.0]
["2026-09-17T18:51:19.740318+00:00", "trade", 11.535, 6.0]
["2026-09-17T18:51:19.741399+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:19.741840+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:19.741870+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:20.047983+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:20.048419+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:20.634575+00:00", "trade", 11.53, 19.0]
["2026-09-17T18:51:20.634740+00:00", "trade", 11.53, 29.0]
["2026-09-17T18:51:20.951329+00:00", "trade", 11.5141, 2.0]
["2026-09-17T18:51:21.041183+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:21.041218+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:21.052741+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:21.064950+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:22.114449+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:22.114449+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:22.196003+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:22.343047+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:22.362737+00:00", "trade", 11.528, 14.0]
["2026-09-17T18:51:23.013836+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:23.036946+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:23.197282+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:23.355654+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:23.435438+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:23.435759+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:23.736744+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:23.789655+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:23.790096+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:24.078293+00:00", "trade", 11.535, 300.0]
["2026-09-17T18:51:24.436570+00:00", "trade", 11.5301, 58.0]
["2026-09-17T18:51:24.438859+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:51:24.906479+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:24.906960+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.106740+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.157666+00:00", "trade", 11.5158, 47.0]
["2026-09-17T18:51:25.158999+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.202052+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.202493+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.281921+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.625112+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.625192+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.812728+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.813214+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:25.813650+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:26.188737+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:27.239297+00:00", "trade", 11.535, 200.0]
["2026-09-17T18:51:27.240416+00:00", "trade", 11.535, 57.0]
["2026-09-17T18:51:27.242075+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:27.309856+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:27.632226+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:51:27.823814+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:51:27.993030+00:00", "trade", 11.5323, 1.0]
["2026-09-17T18:51:28.702471+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:28.702476+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:28.702912+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:29.179226+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:51:29.179953+00:00", "trade", 11.53, 29.0]
["2026-09-17T18:51:29.180226+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:29.182707+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.008550+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.097366+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.097386+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.097561+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.098122+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.275664+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.276146+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.276146+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.276466+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.276902+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.281303+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.674994+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.675034+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.675510+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.932235+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:30.932676+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.054682+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.063639+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.064120+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.064566+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.472099+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.472535+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.472576+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.472576+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.812698+00:00", "trade", 11.535, 30.0]
["2026-09-17T18:51:32.918796+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.918841+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.918876+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.919277+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.919723+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.919723+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:32.921202+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:33.042372+00:00", "trade", 11.5154, 2.0]
["2026-09-17T18:51:33.291670+00:00", "trade", 11.535, 300.0]
["2026-09-17T18:51:34.106950+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.106950+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.107386+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.107867+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.108308+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.143878+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.238553+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.238593+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.238668+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.238708+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.239159+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.242412+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.302243+00:00", "trade", 11.5078, 100.0]
["2026-09-17T18:51:34.426053+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.553033+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:51:34.554087+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:34.972370+00:00", "trade", 11.528, 1.0]
["2026-09-17T18:51:34.982498+00:00", "trade", 11.528, 2.0]
["2026-09-17T18:51:34.988579+00:00", "trade", 11.528, 18.0]
["2026-09-17T18:51:35.307553+00:00", "trade", 11.528, 17.0]
["2026-09-17T18:51:35.317564+00:00", "trade", 11.528, 3.0]
["2026-09-17T18:51:35.323064+00:00", "trade", 11.528, 2.0]
["2026-09-17T18:51:35.327006+00:00", "trade", 11.528, 1.0]
["2026-09-17T18:51:35.578427+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:35.592032+00:00", "trade", 11.5078, 100.0]
["2026-09-17T18:51:35.680139+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:35.711067+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:35.836029+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:38.089720+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:51:38.089723+00:00", "trade", 11.54, 94.0]
["2026-09-17T18:51:38.089760+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:38.090202+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:38.090241+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:38.090288+00:00", "trade", 11.53, 47.0]
["2026-09-17T18:51:38.090522+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:38.091805+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:39.260743+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:39.276274+00:00", "trade", 11.5379, 300.0]
["2026-09-17T18:51:39.502896+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:51:39.503821+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:39.503821+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:39.504302+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:42.011556+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:43.276527+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:43.276528+00:00", "trade", 11.54, 72.0]
["2026-09-17T18:51:43.276758+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:43.277008+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:43.277088+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:43.277268+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:51:43.287293+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:43.481915+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:44.242817+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:51:44.242856+00:00", "trade", 11.54, 2.0]
["2026-09-17T18:51:44.242929+00:00", "trade", 11.535, 98.0]
["2026-09-17T18:51:44.416294+00:00", "trade", 11.535, 34.0]
["2026-09-17T18:51:44.421610+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:51:44.752249+00:00", "trade", 11.5164, 2.0]
["2026-09-17T18:51:44.862962+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:44.867328+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:44.944952+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:44.951428+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:44.985342+00:00", "trade", 11.5339, 40.0]
["2026-09-17T18:51:45.025529+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:45.026015+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:45.129927+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:45.687672+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:45.983811+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:46.337156+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:46.337161+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:46.337602+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:46.723609+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:47.103492+00:00", "trade", 11.5399, 5885.0]
["2026-09-17T18:51:47.104534+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:47.104722+00:00", "trade", 11.53, 43.0]
["2026-09-17T18:51:47.104758+00:00", "trade", 11.53, 25.0]
["2026-09-17T18:51:47.104797+00:00", "trade", 11.53, 28.0]
["2026-09-17T18:51:47.104872+00:00", "trade", 11.53, 6.0]
["2026-09-17T18:51:48.169360+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:48.455686+00:00", "trade", 11.5334, 4.0]
["2026-09-17T18:51:49.239348+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:49.354457+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:49.354903+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:49.976270+00:00", "trade", 11.5303, 7.0]
["2026-09-17T18:51:49.977628+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:49.978064+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:49.987568+00:00", "trade", 11.5303, 4.0]
["2026-09-17T18:51:49.991655+00:00", "trade", 11.5303, 3.0]
["2026-09-17T18:51:49.997191+00:00", "trade", 11.5303, 1.0]
["2026-09-17T18:51:49.999916+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:50.000950+00:00", "trade", 11.5303, 1.0]
["2026-09-17T18:51:50.005737+00:00", "trade", 11.5303, 1.0]
["2026-09-17T18:51:50.102585+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:52.364736+00:00", "trade", 11.5388, 16.0]
["2026-09-17T18:51:52.596954+00:00", "trade", 11.5098, 100.0]
["2026-09-17T18:51:52.598040+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:52.598040+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:52.598516+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:52.598521+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:52.977117+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:51:52.978043+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:52.978164+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:52.978164+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:53.155119+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:53.353205+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:53.528943+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:53.714043+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:54.169224+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:54.171249+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:54.222646+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:54.223127+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:55.548838+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:57.138707+00:00", "trade", 11.535, 29.0]
["2026-09-17T18:51:58.291647+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:59.000917+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:59.129723+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:51:59.990237+00:00", "trade", 11.5335, 250.0]
["2026-09-17T18:51:59.991361+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:00.008567+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:00.136285+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:00.180833+00:00", "trade", 11.5189, 1.0]
["2026-09-17T18:52:03.459122+00:00", "trade", 11.51, 70.0]
["2026-09-17T18:52:03.460280+00:00", "trade", 11.53, 27.0]
["2026-09-17T18:52:03.460421+00:00", "trade", 11.53, 44.0]
["2026-09-17T18:52:03.461167+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:03.461207+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:03.461608+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:03.471830+00:00", "trade", 11.51, 68.0]
["2026-09-17T18:52:03.472895+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:03.473371+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:03.476916+00:00", "trade", 11.51, 4.0]
["2026-09-17T18:52:03.608297+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:04.156663+00:00", "trade", 11.535, 43.0]
["2026-09-17T18:52:04.158755+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:05.337176+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:06.260219+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:52:06.261362+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:52:06.717423+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:52:06.866120+00:00", "trade", 11.5191, 2.0]
["2026-09-17T18:52:06.950579+00:00", "trade", 11.5315, 1.0]
["2026-09-17T18:52:07.015349+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.015795+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.242278+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.342948+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.437262+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.747683+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:52:07.748722+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.748722+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.748727+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.748762+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:07.749203+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:10.560474+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:10.560955+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:11.434668+00:00", "trade", 11.5358, 3.0]
["2026-09-17T18:52:11.506115+00:00", "trade", 11.5195, 1.0]
["2026-09-17T18:52:11.911395+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:11.912873+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:11.913355+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:12.059166+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:12.059166+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:12.059201+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:12.059647+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:12.106058+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:12.240502+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:12.240823+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:12.980741+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:13.248342+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:13.248387+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:13.248868+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:13.381634+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:13.382070+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:13.842625+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:15.387255+00:00", "trade", 11.53, 52.0]
["2026-09-17T18:52:15.387424+00:00", "trade", 11.53, 27.0]
["2026-09-17T18:52:15.387535+00:00", "trade", 11.53, 18.0]
["2026-09-17T18:52:15.389210+00:00", "trade", 11.54, 13.0]
["2026-09-17T18:52:15.499121+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:15.499562+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:15.761489+00:00", "trade", 11.535, 50.0]
["2026-09-17T18:52:15.762121+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:15.762162+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:15.762928+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:15.766553+00:00", "trade", 11.535, 1.0]
["2026-09-17T18:52:15.767609+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.451162+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.478688+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.478688+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.652917+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.973031+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:52:18.973034+00:00", "trade", 11.54, 40.0]
["2026-09-17T18:52:18.973413+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.973488+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.973609+00:00", "trade", 11.54, 10.0]
["2026-09-17T18:52:18.973970+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.974050+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.974090+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.974090+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.976090+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:18.977139+00:00", "trade", 11.535, 18.0]
["2026-09-17T18:52:19.099147+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:20.591664+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:52:20.591742+00:00", "trade", 11.54, 87.0]
["2026-09-17T18:52:20.593880+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:20.593898+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:20.594376+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:20.594416+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:20.594416+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:20.594817+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:20.898697+00:00", "trade", 11.54, 60.0]
["2026-09-17T18:52:20.898700+00:00", "trade", 11.54, 61.0]
["2026-09-17T18:52:20.898721+00:00", "trade", 11.54, 160.0]
["2026-09-17T18:52:20.898724+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:52:20.898724+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:20.898727+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:20.898734+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898742+00:00", "trade", 11.54, 9.0]
["2026-09-17T18:52:20.898744+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898760+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:52:20.898764+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898769+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898779+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898799+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898799+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898819+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898929+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898944+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898959+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898965+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898975+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898979+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:52:20.898990+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:20.898992+00:00", "trade", 11.54, 16.0]
["2026-09-17T18:52:20.898995+00:00", "trade", 11.54, 46.0]
["2026-09-17T18:52:20.898995+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.898998+00:00", "trade", 11.54, 181.0]
["2026-09-17T18:52:20.898998+00:00", "trade", 11.54, 61.0]
["2026-09-17T18:52:20.899034+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:52:20.899049+00:00", "trade", 11.54, 9.0]
["2026-09-17T18:52:20.899080+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899110+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899130+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:52:20.899133+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:52:20.899135+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899166+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:52:20.899205+00:00", "trade", 11.54, 9.0]
["2026-09-17T18:52:20.899205+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899285+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899345+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899746+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899797+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899797+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899917+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.899957+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.900388+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.900839+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.901676+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.902157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.903400+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.903676+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.907961+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.908041+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.908357+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.908397+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.908747+00:00", "trade", 11.54, 108.0]
["2026-09-17T18:52:20.908838+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.912803+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:52:20.913043+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.913479+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.918881+00:00", "trade", 11.545, 5.0]
["2026-09-17T18:52:20.925763+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.929544+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:20.930530+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.930565+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.949174+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:20.951374+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.008595+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.012234+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.119228+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.138129+00:00", "trade", 11.545, 218.0]
["2026-09-17T18:52:21.138192+00:00", "trade", 11.545, 19.0]
["2026-09-17T18:52:21.138841+00:00", "trade", 11.545, 163.0]
["2026-09-17T18:52:21.139516+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.139516+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.139872+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.139992+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.140153+00:00", "trade", 11.545, 6.0]
["2026-09-17T18:52:21.140433+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.140655+00:00", "trade", 11.545, 12.0]
["2026-09-17T18:52:21.140953+00:00", "trade", 11.545, 9.0]
["2026-09-17T18:52:21.141396+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.141791+00:00", "trade", 11.545, 4.0]
["2026-09-17T18:52:21.141872+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.142157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.142353+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.142655+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:52:21.142658+00:00", "trade", 11.54, 150.0]
["2026-09-17T18:52:21.142661+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:21.142665+00:00", "trade", 11.54, 450.0]
["2026-09-17T18:52:21.142665+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:21.142670+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:21.142670+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:21.142670+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:52:21.142670+00:00", "trade", 11.54, 58.0]
["2026-09-17T18:52:21.142673+00:00", "trade", 11.54, 142.0]
["2026-09-17T18:52:21.142769+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:52:21.142794+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.142796+00:00", "trade", 11.54, 158.0]
["2026-09-17T18:52:21.142796+00:00", "trade", 11.54, 150.0]
["2026-09-17T18:52:21.142915+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:52:21.143064+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:21.143067+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:21.143070+00:00", "trade", 11.54, 200.0]
["2026-09-17T18:52:21.143073+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:52:21.143076+00:00", "trade", 11.54, 19.0]
["2026-09-17T18:52:21.143082+00:00", "trade", 11.54, 814.0]
["2026-09-17T18:52:21.143223+00:00", "trade", 11.54, 40.0]
["2026-09-17T18:52:21.143226+00:00", "trade", 11.54, 20.0]
["2026-09-17T18:52:21.143229+00:00", "trade", 11.54, 160.0]
["2026-09-17T18:52:21.143235+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:52:21.143366+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:21.143375+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:21.143426+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:21.143426+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:21.143436+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:52:21.143476+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.143539+00:00", "trade", 11.545, 300.0]
["2026-09-17T18:52:21.143641+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.143676+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.143957+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.144077+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.144157+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.144157+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.144197+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.144237+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.144237+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.144593+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.144634+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.145355+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.145360+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.146077+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.147996+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.149595+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.150036+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.151760+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:21.777337+00:00", "trade", 11.5325, 1.0]
["2026-09-17T18:52:21.967223+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:22.430390+00:00", "trade", 11.5399, 1000.0]
["2026-09-17T18:52:22.431732+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:22.431737+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:22.457784+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:22.776675+00:00", "trade", 11.5391, 5.0]
["2026-09-17T18:52:22.789329+00:00", "trade", 11.5391, 1.0]
["2026-09-17T18:52:22.794369+00:00", "trade", 11.5391, 6.0]
["2026-09-17T18:52:22.971149+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:22.971270+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:23.436076+00:00", "trade", 11.512, 11.0]
["2026-09-17T18:52:24.248715+00:00", "trade", 11.5302, 300.0]
["2026-09-17T18:52:24.249816+00:00", "trade", 11.53, 34.0]
["2026-09-17T18:52:24.249849+00:00", "trade", 11.53, 17.0]
["2026-09-17T18:52:24.639294+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:24.639334+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:24.639374+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:24.640055+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:24.640532+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:24.691388+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:24.978961+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:24.979442+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:24.979482+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:25.017880+00:00", "trade", 11.5224, 1.0]
["2026-09-17T18:52:25.037696+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:25.143296+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:25.308323+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:52:25.697113+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:25.909377+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:26.009430+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:26.112209+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:26.784547+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:26.784587+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:27.082129+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:27.146209+00:00", "trade", 11.535, 299.0]
["2026-09-17T18:52:27.238496+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:27.383666+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:27.518186+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:27.619421+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:27.897019+00:00", "trade", 11.535, 200.0]
["2026-09-17T18:52:27.898336+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:52:27.899672+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:27.900153+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:27.900910+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:28.845284+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:28.845781+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:28.846222+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:28.846262+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:29.244966+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:52:29.806003+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:29.806454+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:30.008584+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:30.069329+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:30.069329+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:30.069930+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:30.070416+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:30.071820+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:32.010968+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:32.338872+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:32.358046+00:00", "trade", 11.535, 48.0]
["2026-09-17T18:52:32.359080+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:32.359561+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:32.361763+00:00", "trade", 11.535, 183.0]
["2026-09-17T18:52:32.740579+00:00", "trade", 11.5348, 107.0]
["2026-09-17T18:52:33.020177+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.020247+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.020247+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.503275+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.503771+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.504137+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.504137+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.504613+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.506527+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:33.506973+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:36.105326+00:00", "trade", 11.535, 58.0]
["2026-09-17T18:52:36.225258+00:00", "trade", 11.5301, 300.0]
["2026-09-17T18:52:36.238450+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:36.287477+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:36.515955+00:00", "trade", 11.535, 6.0]
["2026-09-17T18:52:36.516862+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:36.517022+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:36.698354+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:52:36.698358+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:52:36.698358+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:36.698361+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:52:36.698363+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:52:36.698363+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:52:36.698366+00:00", "trade", 11.53, 14.0]
["2026-09-17T18:52:36.698381+00:00", "trade", 11.53, 41.0]
["2026-09-17T18:52:36.698462+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:52:36.698462+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:52:36.698789+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:52:36.698796+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:52:36.698796+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:52:36.698802+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:52:36.698811+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:52:36.698880+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:52:36.698880+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:52:36.698889+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:52:36.698929+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:52:36.698931+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:52:36.698934+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.698934+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.698946+00:00", "trade", 11.53, 29.0]
["2026-09-17T18:52:36.698975+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.698994+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699015+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699085+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699110+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699125+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699155+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699205+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699229+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:52:36.699325+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699325+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699506+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699586+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699651+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699651+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699691+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699751+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699811+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.699945+00:00", "trade", 11.52, 28.0]
["2026-09-17T18:52:36.700023+00:00", "trade", 11.52, 32.0]
["2026-09-17T18:52:36.700057+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.701515+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.708652+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.709119+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.729602+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.729662+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.730068+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.776018+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.797704+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:36.900198+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.198652+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.198657+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.198877+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.199334+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.862690+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.863382+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.863828+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.863863+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:37.864660+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.299344+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:52:38.299373+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.299453+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.299533+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:52:38.299870+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:52:38.299974+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.299974+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.300049+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.300090+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.300130+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.300250+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.300410+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.300430+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.300450+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.301613+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.302054+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.312058+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.404047+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:38.937033+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:39.532082+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:39.713424+00:00", "trade", 11.5229, 1.0]
["2026-09-17T18:52:40.154417+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:40.154617+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:40.154617+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:40.154858+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:40.155053+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:40.327790+00:00", "trade", 11.528, 6.0]
["2026-09-17T18:52:40.328148+00:00", "trade", 11.528, 1.0]
["2026-09-17T18:52:40.987938+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:40.988449+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:41.532261+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:41.532742+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:41.601485+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:52:41.798795+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.088192+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.316916+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.317397+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.321156+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.338249+00:00", "trade", 11.525, 25.0]
["2026-09-17T18:52:42.531872+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.532187+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.533295+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.797754+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:42.798275+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:43.351113+00:00", "trade", 11.525, 1500.0]
["2026-09-17T18:52:43.352234+00:00", "trade", 11.52, 41.0]
["2026-09-17T18:52:43.352382+00:00", "trade", 11.52, 7.0]
["2026-09-17T18:52:43.544719+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:43.545195+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:43.600131+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:52:44.337628+00:00", "trade", 11.525, 25.0]
["2026-09-17T18:52:44.345008+00:00", "trade", 11.525, 75.0]
["2026-09-17T18:52:44.364783+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.900381+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.900712+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.900717+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.901012+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.901092+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.901589+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.904345+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.905042+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.905859+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:44.909111+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:45.006292+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:45.007215+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:45.240614+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:45.244108+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:47.007483+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:47.946310+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:47.946390+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:47.946786+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:48.068390+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.140157+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.140884+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.141174+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.141375+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.217469+00:00", "trade", 11.5233, 20.0]
["2026-09-17T18:52:49.515539+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.515579+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.515579+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.516015+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.846927+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:49.848926+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.546785+00:00", "trade", 11.52, 2.0]
["2026-09-17T18:52:50.547891+00:00", "trade", 11.52, 27.0]
["2026-09-17T18:52:50.548045+00:00", "trade", 11.52, 13.0]
["2026-09-17T18:52:50.548634+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.549115+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.549115+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.549391+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.549551+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.748665+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.942124+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.943723+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.982090+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:52:50.986884+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:52:50.986931+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.986996+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987036+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987111+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987166+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987813+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987858+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987858+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987858+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987898+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.987898+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.988254+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:50.988294+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:51.064745+00:00", "trade", 11.525, 500.0]
["2026-09-17T18:52:51.066079+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:51.066640+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:51.152737+00:00", "trade", 11.53, 13.0]
["2026-09-17T18:52:52.635347+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:52:52.641184+00:00", "trade", 11.5284, 22.0]
["2026-09-17T18:52:52.691317+00:00", "trade", 11.525, 10.0]
["2026-09-17T18:52:52.692008+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.692449+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.692890+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.843618+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.969863+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.969939+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.970219+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.970340+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.970340+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.970781+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.998822+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.998902+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.999308+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.999354+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:52.999990+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:53.000421+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:53.512839+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:53.637034+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.274636+00:00", "trade", 11.5348, 1.0]
["2026-09-17T18:52:54.275779+00:00", "trade", 11.52, 29.0]
["2026-09-17T18:52:54.276764+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.276845+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.277045+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.286241+00:00", "trade", 11.5348, 2.0]
["2026-09-17T18:52:54.291176+00:00", "trade", 11.5348, 1.0]
["2026-09-17T18:52:54.321576+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.377910+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.377990+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.377990+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.378236+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.378396+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.378666+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.992586+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:54.993468+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:57.130890+00:00", "trade", 11.525, 5885.0]
["2026-09-17T18:52:57.131970+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:52:57.291589+00:00", "trade", 11.5234, 1.0]
["2026-09-17T18:52:59.724644+00:00", "trade", 11.5236, 2.0]
["2026-09-17T18:53:00.008606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:00.377761+00:00", "trade", 11.525, 15.0]
["2026-09-17T18:53:00.378430+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:00.378866+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:00.379388+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:02.150642+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:03.175700+00:00", "trade", 11.5316, 4.0]
["2026-09-17T18:53:03.188426+00:00", "trade", 11.5316, 2.0]
["2026-09-17T18:53:03.193996+00:00", "trade", 11.5316, 1.0]
["2026-09-17T18:53:03.198221+00:00", "trade", 11.5316, 1.0]
["2026-09-17T18:53:04.098206+00:00", "trade", 11.525, 41.0]
["2026-09-17T18:53:04.099324+00:00", "trade", 11.52, 25.0]
["2026-09-17T18:53:04.099481+00:00", "trade", 11.52, 28.0]
["2026-09-17T18:53:04.099514+00:00", "trade", 11.52, 24.0]
["2026-09-17T18:53:05.719444+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:05.719925+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:05.845488+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:06.170150+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:06.170591+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:06.171072+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:07.235216+00:00", "trade", 11.5317, 8.0]
["2026-09-17T18:53:07.678620+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:08.951269+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:09.156434+00:00", "trade", 11.5145, 18.0]
["2026-09-17T18:53:10.053466+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:53:10.053466+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:53:10.053469+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:53:10.053915+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054261+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054406+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054406+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054451+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054456+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054491+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054617+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054652+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.054897+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.055133+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.055815+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.056531+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.084222+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.084703+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.093624+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.093745+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:10.458827+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:11.344312+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:11.344672+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:11.354877+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:11.354877+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:12.237399+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:12.237845+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:12.362682+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:12.362802+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:12.435345+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:12.657182+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:12.908842+00:00", "trade", 11.5281, 1.0]
["2026-09-17T18:53:12.909945+00:00", "trade", 11.52, 22.0]
["2026-09-17T18:53:12.909984+00:00", "trade", 11.52, 34.0]
["2026-09-17T18:53:12.910102+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:53:12.910820+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:12.910825+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:13.074514+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:13.380040+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:13.380481+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:14.693680+00:00", "trade", 11.525, 15.0]
["2026-09-17T18:53:14.694724+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:15.690125+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:15.797308+00:00", "trade", 11.5222, 1.0]
["2026-09-17T18:53:16.183089+00:00", "trade", 11.525, 5.0]
["2026-09-17T18:53:17.299129+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.379924+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.379924+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.380084+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.380365+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.403575+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.404412+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.404452+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.404893+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.489760+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.490281+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.490281+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.490717+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.663853+00:00", "trade", 11.52, 9.0]
["2026-09-17T18:53:19.664027+00:00", "trade", 11.52, 16.0]
["2026-09-17T18:53:19.664168+00:00", "trade", 11.52, 20.0]
["2026-09-17T18:53:19.664615+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.665056+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.665297+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.666019+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:19.681171+00:00", "trade", 11.5281, 2.0]
["2026-09-17T18:53:19.786976+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:20.086898+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:53:20.087911+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:20.088112+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:20.088117+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:20.088327+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:20.088332+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:20.088553+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:20.089636+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:20.242564+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:22.021046+00:00", "trade", 11.5261, 4.0]
["2026-09-17T18:53:22.024381+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:53:22.024865+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:22.025331+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:22.025398+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:53:22.026223+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:22.456148+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:53:24.085081+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.085572+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.086053+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.086484+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.086970+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.087412+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.091055+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.586437+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.588112+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:53:24.588327+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.589415+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.589500+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.641784+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.642225+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:24.739130+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:25.164125+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:25.164606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:25.745672+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:25.745672+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:25.745712+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:25.745753+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:26.669132+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:26.678834+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:53:26.679898+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:26.680334+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:26.708706+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.246466+00:00", "trade", 11.525, 300.0]
["2026-09-17T18:53:27.511961+00:00", "trade", 11.5307, 11.0]
["2026-09-17T18:53:27.517814+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.521461+00:00", "trade", 11.5307, 6.0]
["2026-09-17T18:53:27.525181+00:00", "trade", 11.5307, 5.0]
["2026-09-17T18:53:27.529418+00:00", "trade", 11.5307, 3.0]
["2026-09-17T18:53:27.530770+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.776333+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.776333+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.779534+00:00", "trade", 11.525, 140.0]
["2026-09-17T18:53:27.780292+00:00", "trade", 11.525, 33.0]
["2026-09-17T18:53:27.781375+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.783933+00:00", "trade", 11.525, 202.0]
["2026-09-17T18:53:27.784453+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.784580+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:53:27.784583+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:53:27.784733+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.785415+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.785776+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:27.786257+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:28.053212+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:28.199033+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:28.199509+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:28.433626+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:28.433986+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:28.542865+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:28.543863+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:29.062037+00:00", "trade", 11.528, 2.0]
["2026-09-17T18:53:29.947609+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:53:30.008624+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:30.257787+00:00", "trade", 11.5305, 21.0]
["2026-09-17T18:53:30.268363+00:00", "trade", 11.5305, 3.0]
["2026-09-17T18:53:30.474022+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:53:30.474611+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:30.474651+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:30.475127+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:30.536925+00:00", "trade", 11.5305, 4.0]
["2026-09-17T18:53:30.774669+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:30.995666+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:53:30.996333+00:00", "trade", 11.52, 49.0]
["2026-09-17T18:53:30.996381+00:00", "trade", 11.52, 32.0]
["2026-09-17T18:53:30.996453+00:00", "trade", 11.52, 17.0]
["2026-09-17T18:53:30.996480+00:00", "trade", 11.52, 20.0]
["2026-09-17T18:53:30.996938+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:30.997263+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:31.117098+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:31.295718+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:31.295758+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:31.295878+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:31.411232+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:31.670238+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:31.670358+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:32.104179+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:32.104219+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:32.229502+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:33.144245+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:53:33.430286+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:33.430772+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:34.086098+00:00", "trade", 11.525, 3.0]
["2026-09-17T18:53:36.380819+00:00", "trade", 11.5254, 5.0]
["2026-09-17T18:53:36.745209+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:36.873574+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:37.065997+00:00", "trade", 11.5302, 26.0]
["2026-09-17T18:53:37.678873+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:37.780304+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:38.103225+00:00", "trade", 11.5328, 114.0]
["2026-09-17T18:53:39.594696+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:39.697330+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:39.809446+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:39.915438+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:40.027546+00:00", "trade", 11.525, 5.0]
["2026-09-17T18:53:40.429926+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:41.146933+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:53:42.085328+00:00", "trade", 11.5282, 35.0]
["2026-09-17T18:53:42.086222+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.086703+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.086743+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.240113+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.240594+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.777931+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.778362+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.778407+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.778883+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:42.915894+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:43.472864+00:00", "trade", 11.5298, 3.0]
["2026-09-17T18:53:43.575276+00:00", "trade", 11.525, 10.0]
["2026-09-17T18:53:44.113721+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:44.614766+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:44.614766+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:44.742610+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:46.013864+00:00", "trade", 11.528, 32.0]
["2026-09-17T18:53:46.015112+00:00", "trade", 11.52, 21.0]
["2026-09-17T18:53:46.015247+00:00", "trade", 11.52, 17.0]
["2026-09-17T18:53:46.015281+00:00", "trade", 11.52, 30.0]
["2026-09-17T18:53:46.015861+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:46.016342+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:46.016342+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:46.533674+00:00", "trade", 11.525, 121.0]
["2026-09-17T18:53:49.077778+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:49.529882+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:50.075202+00:00", "trade", 11.5249, 6.0]
["2026-09-17T18:53:50.076288+00:00", "trade", 11.52, 37.0]
["2026-09-17T18:53:50.077303+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:51.232238+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:51.825308+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:51.826110+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:51.845430+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:52.920185+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:53.220483+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:58.437392+00:00", "trade", 11.5302, 3.0]
["2026-09-17T18:53:58.532553+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:53:58.532589+00:00", "trade", 11.52, 1.0]
["2026-09-17T18:53:58.533831+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:53:58.535031+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:53:58.543098+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:58.543614+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:58.544090+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:58.596322+00:00", "trade", 11.525, 15.0]
["2026-09-17T18:53:58.883126+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:53:58.883722+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:00.008651+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:00.075920+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:54:00.077077+00:00", "trade", 11.52, 20.0]
["2026-09-17T18:54:00.077111+00:00", "trade", 11.52, 9.0]
["2026-09-17T18:54:00.529773+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:54:00.530301+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:00.530737+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:00.530737+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:00.531218+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:00.531218+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:00.597681+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.006452+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.006728+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.006903+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.007354+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.009359+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.014085+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.014567+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.333484+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:54:01.571475+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.571956+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:01.933370+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:02.962762+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:03.435708+00:00", "trade", 11.5248, 2.0]
["2026-09-17T18:54:03.436791+00:00", "trade", 11.52, 20.0]
["2026-09-17T18:54:04.001079+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:54:04.001503+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:54:04.001666+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.001671+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.001746+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.001986+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.002152+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.002467+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.034855+00:00", "trade", 11.525, 42.0]
["2026-09-17T18:54:04.036198+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.496627+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.497098+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.497098+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:04.497188+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:05.804295+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:05.804771+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:07.492321+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:07.492442+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:07.492803+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:07.517732+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:07.742205+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:08.132327+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:08.132528+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:08.132769+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:08.629102+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:54:08.629128+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:08.630263+00:00", "trade", 11.52, 33.0]
["2026-09-17T18:54:08.630392+00:00", "trade", 11.52, 30.0]
["2026-09-17T18:54:08.630789+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:54:08.630834+00:00", "trade", 11.525, 6.0]
["2026-09-17T18:54:08.677012+00:00", "trade", 11.525, 105.0]
["2026-09-17T18:54:09.041022+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:09.041102+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:09.044866+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:09.550488+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:09.568249+00:00", "trade", 11.5248, 1.0]
["2026-09-17T18:54:10.298541+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.298761+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.299097+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.299112+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.299137+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.299588+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.302355+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.306949+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:54:10.306952+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:54:10.307507+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.307547+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.307557+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.307582+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.307662+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.307933+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.352648+00:00", "trade", 11.525, 19.0]
["2026-09-17T18:54:10.408151+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.408492+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.444715+00:00", "trade", 11.525, 1.0]
["2026-09-17T18:54:10.524338+00:00", "trade", 11.5302, 2.0]
["2026-09-17T18:54:10.570919+00:00", "trade", 11.5302, 2.0]
["2026-09-17T18:54:10.609334+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.672972+00:00", "trade", 11.5304, 18.0]
["2026-09-17T18:54:10.695324+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.792635+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:10.849014+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:11.214132+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:12.014434+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:13.127060+00:00", "trade", 11.528, 19.0]
["2026-09-17T18:54:13.300380+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:54:14.455458+00:00", "trade", 11.5311, 100.0]
["2026-09-17T18:54:16.095071+00:00", "trade", 11.5247, 1.0]
["2026-09-17T18:54:16.096214+00:00", "trade", 11.52, 20.0]
["2026-09-17T18:54:17.415524+00:00", "trade", 11.5223, 25.0]
["2026-09-17T18:54:18.695762+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:18.855016+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:19.818704+00:00", "trade", 11.5303, 1.0]
["2026-09-17T18:54:19.952429+00:00", "trade", 11.525, 12.0]
["2026-09-17T18:54:20.185808+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:20.469873+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:21.107709+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:21.361686+00:00", "trade", 11.5304, 2.0]
["2026-09-17T18:54:21.755721+00:00", "trade", 11.5312, 200.0]
["2026-09-17T18:54:22.823462+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:23.157265+00:00", "trade", 11.5304, 100.0]
["2026-09-17T18:54:23.496026+00:00", "trade", 11.5247, 4.0]
["2026-09-17T18:54:24.007932+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:24.669745+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:25.670268+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:25.692642+00:00", "trade", 11.525, 7.0]
["2026-09-17T18:54:26.928125+00:00", "trade", 11.5299, 30.0]
["2026-09-17T18:54:26.929265+00:00", "trade", 11.52, 32.0]
["2026-09-17T18:54:26.929403+00:00", "trade", 11.52, 34.0]
["2026-09-17T18:54:26.929436+00:00", "trade", 11.52, 25.0]
["2026-09-17T18:54:26.929463+00:00", "trade", 11.52, 5.0]
["2026-09-17T18:54:26.930598+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:26.958890+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:27.348160+00:00", "trade", 11.528, 5.0]
["2026-09-17T18:54:27.775782+00:00", "trade", 11.5245, 1.0]
["2026-09-17T18:54:28.300093+00:00", "trade", 11.5303, 1.0]
["2026-09-17T18:54:28.316612+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:28.326049+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:28.689734+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:28.769914+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:29.121389+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:29.244632+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:29.420806+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:29.845869+00:00", "trade", 11.5303, 100.0]
["2026-09-17T18:54:30.008668+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:30.484875+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:30.491329+00:00", "trade", 11.53, 17.0]
["2026-09-17T18:54:30.747279+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:32.025221+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:32.030453+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:34.755102+00:00", "trade", 11.5303, 2.0]
["2026-09-17T18:54:35.012186+00:00", "trade", 11.5291, 300.0]
["2026-09-17T18:54:35.738145+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:35.794043+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:36.013295+00:00", "trade", 11.52, 34.0]
["2026-09-17T18:54:36.014391+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:36.050121+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:36.284516+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:54:36.285521+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:36.437171+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:36.607065+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:36.973801+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:38.907593+00:00", "trade", 11.528, 1.0]
["2026-09-17T18:54:38.910910+00:00", "trade", 11.525, 11.0]
["2026-09-17T18:54:39.657053+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.657494+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.657935+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.754766+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.856242+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.856718+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.870606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.967140+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.967626+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.968107+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:39.968539+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:40.275261+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:54:40.290383+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:40.787069+00:00", "trade", 11.5303, 43.0]
["2026-09-17T18:54:41.040426+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.097226+00:00", "trade", 11.525, 6.0]
["2026-09-17T18:54:41.191154+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.191194+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.191635+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.191926+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.192477+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.193404+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.193876+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.193916+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.194392+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.196236+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.392823+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:41.628730+00:00", "trade", 11.525, 2.0]
["2026-09-17T18:54:41.629801+00:00", "trade", 11.52, 12.0]
["2026-09-17T18:54:41.629942+00:00", "trade", 11.52, 28.0]
["2026-09-17T18:54:41.738127+00:00", "trade", 11.5171, 16.0]
["2026-09-17T18:54:42.275616+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.384821+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.388385+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.388745+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.389141+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.389221+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.389237+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.389302+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.390224+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.392745+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:42.397585+00:00", "trade", 11.525, 4.0]
["2026-09-17T18:54:42.417114+00:00", "trade", 11.525, 10.0]
["2026-09-17T18:54:42.417874+00:00", "trade", 11.525, 279.0]
["2026-09-17T18:54:42.688927+00:00", "trade", 11.5302, 1.0]
["2026-09-17T18:54:43.051883+00:00", "trade", 11.53, 150.0]
["2026-09-17T18:54:43.815125+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.815566+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.815571+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.815606+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.815646+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.815687+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.816127+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.818849+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.838857+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.841403+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.909459+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.910036+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.910958+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.910958+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.912386+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:43.954131+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:44.358822+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:44.359318+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:44.361263+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:44.361462+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:54:44.361468+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:54:44.361550+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:54:44.361658+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:54:44.361709+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:54:44.361793+00:00", "trade", 11.525, 400.0]
["2026-09-17T18:54:44.361796+00:00", "trade", 11.525, 100.0]
["2026-09-17T18:54:44.361945+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:44.362105+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:44.362300+00:00", "quote", 11.52, 11.53]
["2026-09-17T18:54:44.367475+00:00", "trade", 11.53, 56.0]
["2026-09-17T18:54:44.367475+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:54:44.367477+00:00", "trade", 11.53, 150.0]
["2026-09-17T18:54:44.367486+00:00", "trade", 11.53, 200.0]
["2026-09-17T18:54:44.367489+00:00", "trade", 11.53, 50.0]
["2026-09-17T18:54:44.367492+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:54:44.367495+00:00", "trade", 11.53, 1.0]
["2026-09-17T18:54:44.367495+00:00", "trade", 11.53, 150.0]
["2026-09-17T18:54:44.367513+00:00", "trade", 11.53, 4.0]
["2026-09-17T18:54:44.367528+00:00", "trade", 11.53, 20.0]
["2026-09-17T18:54:44.367528+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:54:44.367548+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:54:44.367548+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:54:44.367553+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:54:44.367573+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:54:44.367573+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:54:44.367753+00:00", "trade", 11.53, 168.0]
["2026-09-17T18:54:44.367753+00:00", "trade", 11.53, 19.0]
["2026-09-17T18:54:44.367760+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:54:44.367760+00:00", "trade", 11.53, 14.0]
["2026-09-17T18:54:44.367763+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:54:44.367798+00:00", "trade", 11.53, 20.0]
["2026-09-17T18:54:44.367798+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:54:44.367839+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:54:44.368074+00:00", "quote", 11.53, 11.53]
["2026-09-17T18:54:44.368144+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368215+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368220+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368220+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368375+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368400+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368465+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368620+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368646+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368821+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.368861+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.369227+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.369777+00:00", "trade", 11.54, 26.0]
["2026-09-17T18:54:44.370084+00:00", "trade", 11.53, 44.0]
["2026-09-17T18:54:44.370189+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.370625+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.372430+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.373708+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.374179+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.374179+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.374670+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.389194+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.461927+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.463712+00:00", "trade", 11.535, 12.0]
["2026-09-17T18:54:44.471711+00:00", "trade", 11.535, 34.0]
["2026-09-17T18:54:44.482702+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.483223+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.666628+00:00", "trade", 11.536, 300.0]
["2026-09-17T18:54:44.667918+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:54:44.667962+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.667967+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.667967+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.668002+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.668403+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.700975+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:44.841900+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:45.216541+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:45.323415+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:45.323420+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:45.435095+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:45.805789+00:00", "trade", 11.539, 2.0]
["2026-09-17T18:54:45.820482+00:00", "trade", 11.53, 2.0]
["2026-09-17T18:54:47.112637+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:47.112637+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:47.112838+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:47.112877+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:47.112998+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:47.113078+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:47.113309+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:47.276602+00:00", "trade", 11.5177, 100.0]
["2026-09-17T18:54:47.279510+00:00", "trade", 11.5365, 50.0]
["2026-09-17T18:54:47.632841+00:00", "trade", 11.535, 300.0]
["2026-09-17T18:54:47.815820+00:00", "trade", 11.5272, 1.0]
["2026-09-17T18:54:48.455473+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:48.455914+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:48.566512+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:48.566537+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:48.566592+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:48.567033+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:48.567459+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:48.576501+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:48.989447+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:49.008242+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:49.018297+00:00", "trade", 11.5298, 46.0]
["2026-09-17T18:54:49.466464+00:00", "trade", 11.5298, 56.0]
["2026-09-17T18:54:49.470057+00:00", "trade", 11.5317, 64.0]
["2026-09-17T18:54:49.470271+00:00", "trade", 11.5258, 43.0]
["2026-09-17T18:54:49.876353+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:54:49.877378+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:49.877378+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:49.877383+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:49.877383+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:49.877819+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:49.877859+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:50.001522+00:00", "trade", 11.535, 6.0]
["2026-09-17T18:54:50.113421+00:00", "trade", 11.5274, 19.0]
["2026-09-17T18:54:51.192287+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:52.336238+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:54:52.337525+00:00", "trade", 11.5356, 54.0]
["2026-09-17T18:54:52.816958+00:00", "trade", 11.53, 22.0]
["2026-09-17T18:54:52.817087+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:54:52.817120+00:00", "trade", 11.53, 6.0]
["2026-09-17T18:54:52.824015+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:53.021560+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:53.022021+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:53.343771+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:54.224343+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:54.224830+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:55.011644+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:55.012085+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:55.345072+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:55.345513+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:55.563264+00:00", "trade", 11.535, 5.0]
["2026-09-17T18:54:56.419505+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:56.419981+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:56.464277+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:56.482284+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:56.482725+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:56.483803+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:57.144619+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:57.145100+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:58.448528+00:00", "trade", 11.5305, 3.0]
["2026-09-17T18:54:58.927120+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:58.927315+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:58.927596+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:59.053079+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:59.053560+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:59.454543+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:59.455070+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:59.455070+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:59.455070+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:59.455531+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:54:59.455531+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.008700+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.019476+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.019912+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.021075+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.021541+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.028277+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.060185+00:00", "trade", 11.53, 100.0]
["2026-09-17T18:55:00.061566+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.062007+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.303075+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.636357+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:00.636833+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:01.061715+00:00", "trade", 11.5305, 171.0]
["2026-09-17T18:55:01.354858+00:00", "trade", 11.531, 122.0]
["2026-09-17T18:55:01.359031+00:00", "trade", 11.5309, 136.0]
["2026-09-17T18:55:01.359690+00:00", "trade", 11.531, 60.0]
["2026-09-17T18:55:01.550530+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:01.550730+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:01.551011+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:01.553572+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:03.860800+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:03.861281+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:03.977258+00:00", "trade", 11.535, 41.0]
["2026-09-17T18:55:03.978397+00:00", "trade", 11.53, 28.0]
["2026-09-17T18:55:03.978443+00:00", "trade", 11.53, 14.0]
["2026-09-17T18:55:03.978545+00:00", "trade", 11.53, 48.0]
["2026-09-17T18:55:03.978581+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:55:03.979757+00:00", "trade", 11.54, 12.0]
["2026-09-17T18:55:04.464999+00:00", "trade", 11.538, 1.0]
["2026-09-17T18:55:05.599166+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.599362+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.599367+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.599487+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.599633+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.600876+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.602489+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.602926+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.730208+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.730729+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.734628+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.735982+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.739274+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.739294+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.744838+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.757708+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.758420+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.758651+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.758696+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:05.965783+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:06.037739+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:06.053391+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:06.362205+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:06.363478+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:06.368198+00:00", "trade", 11.54, 10.0]
["2026-09-17T18:55:06.910991+00:00", "trade", 11.5306, 1.0]
["2026-09-17T18:55:07.525474+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.698787+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.698831+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.698837+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.698846+00:00", "trade", 11.54, 14.0]
["2026-09-17T18:55:07.698847+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.698852+00:00", "trade", 11.54, 121.0]
["2026-09-17T18:55:07.698881+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:55:07.698930+00:00", "trade", 11.54, 174.0]
["2026-09-17T18:55:07.698933+00:00", "trade", 11.54, 50.0]
["2026-09-17T18:55:07.698933+00:00", "trade", 11.54, 48.0]
["2026-09-17T18:55:07.698936+00:00", "trade", 11.54, 9.0]
["2026-09-17T18:55:07.699403+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.699438+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.699443+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.699854+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.699910+00:00", "trade", 11.54, 81.0]
["2026-09-17T18:55:07.700018+00:00", "trade", 11.54, 62.0]
["2026-09-17T18:55:07.700090+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.700410+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.700891+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.700931+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.700931+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.709043+00:00", "trade", 11.54, 63.0]
["2026-09-17T18:55:07.709049+00:00", "trade", 11.54, 37.0]
["2026-09-17T18:55:07.709049+00:00", "trade", 11.54, 87.0]
["2026-09-17T18:55:07.709853+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.710013+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.710053+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.710093+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.710327+00:00", "trade", 11.5368, 50.0]
["2026-09-17T18:55:07.710334+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.749507+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.749507+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.750825+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.783829+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:07.866345+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:08.153036+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:08.153477+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:08.153557+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:08.153557+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:08.154038+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:08.381709+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:08.907201+00:00", "trade", 11.5314, 39.0]
["2026-09-17T18:55:08.970358+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:08.970824+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:09.414883+00:00", "trade", 11.5314, 1.0]
["2026-09-17T18:55:09.717744+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:09.718186+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:10.078334+00:00", "trade", 11.5308, 2.0]
["2026-09-17T18:55:10.618992+00:00", "trade", 11.54, 10.0]
["2026-09-17T18:55:10.619478+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:10.619478+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:10.619518+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:10.619518+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:10.619838+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:10.619879+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:10.619959+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:10.620320+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:12.913496+00:00", "trade", 11.53, 14.0]
["2026-09-17T18:55:12.914585+00:00", "trade", 11.53, 18.0]
["2026-09-17T18:55:12.914726+00:00", "trade", 11.53, 12.0]
["2026-09-17T18:55:12.916970+00:00", "trade", 11.535, 200.0]
["2026-09-17T18:55:12.917580+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:55:12.917709+00:00", "trade", 11.535, 32.0]
["2026-09-17T18:55:12.918025+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:12.918065+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:12.918105+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:12.918105+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:12.918341+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:55:12.918443+00:00", "trade", 11.535, 60.0]
["2026-09-17T18:55:12.918466+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:12.918541+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.052057+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:55:13.052057+00:00", "trade", 11.53, 10.0]
["2026-09-17T18:55:13.052544+00:00", "trade", 11.535, 4.0]
["2026-09-17T18:55:13.052911+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.052991+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.052991+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.053111+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.053116+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.053116+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.053352+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.053507+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.054309+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.234928+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.236848+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.387576+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.391140+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.410586+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.411107+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.412225+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.412666+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.413147+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.435956+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:13.550082+00:00", "trade", 11.532, 1.0]
["2026-09-17T18:55:14.607804+00:00", "trade", 11.535, 400.0]
["2026-09-17T18:55:15.162935+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:15.163737+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:15.540117+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:15.690575+00:00", "trade", 11.535, 10.0]
["2026-09-17T18:55:15.691507+00:00", "trade", 11.535, 5.0]
["2026-09-17T18:55:15.692978+00:00", "trade", 11.535, 85.0]
["2026-09-17T18:55:18.837630+00:00", "trade", 11.535, 50.0]
["2026-09-17T18:55:18.920356+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:55:20.149777+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:20.151977+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:20.894566+00:00", "trade", 11.5367, 74.0]
["2026-09-17T18:55:20.895706+00:00", "trade", 11.53, 13.0]
["2026-09-17T18:55:20.895850+00:00", "trade", 11.53, 31.0]
["2026-09-17T18:55:20.895877+00:00", "trade", 11.53, 5.0]
["2026-09-17T18:55:20.896978+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:20.897138+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:20.916750+00:00", "trade", 11.5367, 1.0]
["2026-09-17T18:55:20.948842+00:00", "trade", 11.531, 2.0]
["2026-09-17T18:55:21.004253+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:21.004734+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:21.801034+00:00", "trade", 11.5367, 2.0]
["2026-09-17T18:55:21.835171+00:00", "trade", 11.5193, 26.0]
["2026-09-17T18:55:22.370519+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:55:25.576077+00:00", "trade", 11.532, 53.0]
["2026-09-17T18:55:25.577334+00:00", "trade", 11.535, 2.0]
["2026-09-17T18:55:25.586031+00:00", "trade", 11.532, 3.0]
["2026-09-17T18:55:25.590421+00:00", "trade", 11.532, 8.0]
["2026-09-17T18:55:26.020980+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:26.021465+00:00", "trade", 11.535, 208.0]
["2026-09-17T18:55:26.021482+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:26.021512+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:26.022022+00:00", "trade", 11.535, 165.0]
["2026-09-17T18:55:26.022324+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:26.022713+00:00", "trade", 11.535, 35.0]
["2026-09-17T18:55:26.023171+00:00", "trade", 11.535, 65.0]
["2026-09-17T18:55:26.149236+00:00", "trade", 11.5196, 28.0]
["2026-09-17T18:55:26.159551+00:00", "trade", 11.5196, 4.0]
["2026-09-17T18:55:26.934480+00:00", "trade", 11.5379, 1.0]
["2026-09-17T18:55:26.934853+00:00", "trade", 11.5379, 1.0]
["2026-09-17T18:55:27.935626+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:55:27.935743+00:00", "trade", 11.53, 30.0]
["2026-09-17T18:55:28.820481+00:00", "trade", 11.53, 500.0]
["2026-09-17T18:55:30.008722+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:30.477091+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:31.655030+00:00", "trade", 11.5197, 6.0]
["2026-09-17T18:55:31.784130+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:55:31.966186+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:55:32.820094+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:32.820575+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:32.828734+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:32.829937+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:32.912123+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:32.931741+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:55:32.931822+00:00", "trade", 11.535, 100.0]
["2026-09-17T18:55:32.932424+00:00", "trade", 11.53, 9.0]
["2026-09-17T18:55:32.932454+00:00", "trade", 11.53, 7.0]
["2026-09-17T18:55:32.933293+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:33.132797+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:33.315059+00:00", "trade", 11.5306, 6.0]
["2026-09-17T18:55:33.444338+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:33.444779+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:33.481631+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:33.482107+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:33.565714+00:00", "trade", 11.535, 5.0]
["2026-09-17T18:55:33.598509+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:33.598950+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.013514+00:00", "trade", 11.5377, 1.0]
["2026-09-17T18:55:34.014563+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.015044+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.206624+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.206664+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.346075+00:00", "trade", 11.53, 8.0]
["2026-09-17T18:55:34.423374+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.423615+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.431539+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.756962+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:34.757483+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:35.446786+00:00", "trade", 11.5313, 3.0]
["2026-09-17T18:55:35.906419+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:35.906740+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:35.920653+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:35.920660+00:00", "trade", 11.54, 142.0]
["2026-09-17T18:55:35.920660+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:55:35.920662+00:00", "trade", 11.54, 61.0]
["2026-09-17T18:55:35.920663+00:00", "quote", 11.53, 11.54]
["2026-09-17T18:55:35.920665+00:00", "trade", 11.54, 1000.0]
["2026-09-17T18:55:35.920707+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:55:35.920710+00:00", "trade", 11.54, 80.0]
["2026-09-17T18:55:35.920713+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.920719+00:00", "trade", 11.54, 20.0]
["2026-09-17T18:55:35.920722+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:55:35.920728+00:00", "trade", 11.54, 153.0]
["2026-09-17T18:55:35.920728+00:00", "trade", 11.54, 47.0]
["2026-09-17T18:55:35.920728+00:00", "trade", 11.54, 61.0]
["2026-09-17T18:55:35.920728+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:55:35.920731+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:55:35.920731+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:55:35.920734+00:00", "trade", 11.54, 9.0]
["2026-09-17T18:55:35.920758+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.920773+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.920783+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.920793+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.920793+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.920808+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.920980+00:00", "trade", 11.54, 8.0]
["2026-09-17T18:55:35.921104+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.921159+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.921204+00:00", "quote", 11.54, 11.54]
["2026-09-17T18:55:35.921215+00:00", "trade", 11.54, 790.0]
["2026-09-17T18:55:35.921254+00:00", "trade", 11.54, 100.0]
["2026-09-17T18:55:35.921264+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921279+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921500+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921600+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921645+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921665+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921740+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921745+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921745+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921768+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:55:35.921775+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921825+00:00", "trade", 11.54, 36.0]
["2026-09-17T18:55:35.921941+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921941+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.921981+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.922307+00:00", "trade", 11.54, 965.0]
["2026-09-17T18:55:35.922863+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:35.926838+00:00", "trade", 11.54, 11.0]
["2026-09-17T18:55:36.113030+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.215951+00:00", "trade", 11.545, 8.0]
["2026-09-17T18:55:36.299623+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.300105+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.302625+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.329757+00:00", "trade", 11.545, 40.0]
["2026-09-17T18:55:36.330028+00:00", "trade", 11.54, 1.0]
["2026-09-17T18:55:36.531705+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.532181+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.826516+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.827157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.827157+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.842799+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:36.960166+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:55:37.158656+00:00", "trade", 11.545, 200.0]
["2026-09-17T18:55:37.158716+00:00", "trade", 11.545, 13.0]
["2026-09-17T18:55:37.159647+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:37.159702+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:37.159742+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:37.191398+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:37.831163+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:37.831685+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:37.874015+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:37.874020+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:37.874937+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:38.084601+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:38.114732+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:38.115173+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:38.159681+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:55:38.159828+00:00", "trade", 11.54, 36.0]
["2026-09-17T18:55:38.159861+00:00", "trade", 11.54, 4.0]
["2026-09-17T18:55:38.313671+00:00", "trade", 11.545, 4.0]
["2026-09-17T18:55:38.618339+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:38.618339+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:39.220816+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:39.514709+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:39.527074+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:39.527274+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:39.530477+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:39.550284+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:39.897434+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:40.115364+00:00", "trade", 11.5205, 15.0]
["2026-09-17T18:55:40.126201+00:00", "trade", 11.5205, 12.0]
["2026-09-17T18:55:40.127150+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:40.130745+00:00", "trade", 11.5205, 11.0]
["2026-09-17T18:55:40.135012+00:00", "trade", 11.5205, 5.0]
["2026-09-17T18:55:40.139770+00:00", "trade", 11.5205, 5.0]
["2026-09-17T18:55:40.143153+00:00", "trade", 11.5205, 4.0]
["2026-09-17T18:55:40.147254+00:00", "trade", 11.5205, 3.0]
["2026-09-17T18:55:40.151425+00:00", "trade", 11.5205, 1.0]
["2026-09-17T18:55:40.155771+00:00", "trade", 11.5205, 1.0]
["2026-09-17T18:55:40.159638+00:00", "trade", 11.5205, 1.0]
["2026-09-17T18:55:40.164323+00:00", "trade", 11.5205, 62.0]
["2026-09-17T18:55:40.431448+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:40.431488+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:40.507835+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:42.902577+00:00", "trade", 11.5327, 4.0]
["2026-09-17T18:55:43.410819+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:43.474741+00:00", "trade", 11.5206, 22.0]
["2026-09-17T18:55:43.475790+00:00", "trade", 11.54, 5.0]
["2026-09-17T18:55:43.475937+00:00", "trade", 11.54, 7.0]
["2026-09-17T18:55:43.528739+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:43.640910+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:43.641347+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:43.743770+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:43.744301+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:43.744326+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:43.744407+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:43.809105+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:45.954912+00:00", "trade", 11.5206, 100.0]
["2026-09-17T18:55:46.793759+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:46.794019+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:47.146953+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:47.227332+00:00", "trade", 11.532, 2.0]
["2026-09-17T18:55:48.237144+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.303656+00:00", "trade", 11.54, 8.0]
["2026-09-17T18:55:48.304717+00:00", "trade", 11.54, 6.0]
["2026-09-17T18:55:48.304768+00:00", "trade", 11.54, 42.0]
["2026-09-17T18:55:48.304868+00:00", "trade", 11.54, 8.0]
["2026-09-17T18:55:48.305010+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.305807+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.338379+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.338815+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.609704+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.655044+00:00", "trade", 11.5206, 1.0]
["2026-09-17T18:55:48.871276+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.871712+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.872033+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.872153+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.872193+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.872193+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:48.872629+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:49.321616+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.053181+00:00", "trade", 11.545, 2.0]
["2026-09-17T18:55:50.053301+00:00", "trade", 11.545, 100.0]
["2026-09-17T18:55:50.054418+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.054694+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.055535+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.059297+00:00", "trade", 11.55, 4.0]
["2026-09-17T18:55:50.059363+00:00", "trade", 11.55, 396.0]
["2026-09-17T18:55:50.059555+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.059976+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.060016+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.060337+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.060377+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.060457+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.060818+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.060893+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.112315+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.348271+00:00", "quote", 11.54, 11.55]
["2026-09-17T18:55:50.354016+00:00", "trade", 11.55, 5.0]
["2026-09-17T18:55:50.354020+00:00", "trade", 11.55, 150.0]
["2026-09-17T18:55:50.354020+00:00", "trade", 11.55, 52.0]
["2026-09-17T18:55:50.354023+00:00", "trade", 11.55, 7.0]
["2026-09-17T18:55:50.354023+00:00", "trade", 11.55, 50.0]
["2026-09-17T18:55:50.354025+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:55:50.354028+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:55:50.354028+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:55:50.354031+00:00", "trade", 11.55, 555.0]
["2026-09-17T18:55:50.354050+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354050+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354065+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354070+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354085+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354095+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354100+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354115+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354135+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354165+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354175+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354293+00:00", "trade", 11.55, 18.0]
["2026-09-17T18:55:50.354295+00:00", "trade", 11.55, 20.0]
["2026-09-17T18:55:50.354298+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:55:50.354300+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354304+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:55:50.354322+00:00", "trade", 11.55, 190.0]
["2026-09-17T18:55:50.354332+00:00", "trade", 11.55, 150.0]
["2026-09-17T18:55:50.354335+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:55:50.354340+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:55:50.354467+00:00", "trade", 11.55, 36.0]
["2026-09-17T18:55:50.354470+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:55:50.354485+00:00", "trade", 11.55, 100.0]
["2026-09-17T18:55:50.354536+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354556+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354681+00:00", "quote", 11.55, 11.55]
["2026-09-17T18:55:50.354696+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.354767+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.354932+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.354932+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.354952+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.354972+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.355172+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.355172+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.355258+00:00", "trade", 11.555, 100.0]
["2026-09-17T18:55:50.355273+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.355388+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.355594+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.355594+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.355624+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.355944+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.356466+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.358079+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.363237+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.370074+00:00", "trade", 11.55, 1.0]
["2026-09-17T18:55:50.382763+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.391163+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.569324+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:55:50.868006+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:55:50.868123+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:55:50.868175+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:55:50.868178+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:55:50.868184+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:55:50.868373+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:55:50.868402+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.868482+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.868482+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.868482+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.868558+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.868755+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:55:50.868798+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.868803+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.868878+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.869279+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.869319+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.869720+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.869761+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:50.892008+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:51.112137+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:51.150072+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:51.356277+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:51.361840+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:51.689869+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:51.886522+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:52.535439+00:00", "trade", 11.538, 5.0]
["2026-09-17T18:55:53.445961+00:00", "trade", 11.558, 1.0]
["2026-09-17T18:55:53.622397+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.623295+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.623335+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.623335+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.623736+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.631419+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.631490+00:00", "trade", 11.555, 400.0]
["2026-09-17T18:55:53.631659+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.632301+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.632381+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.632381+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.632696+00:00", "trade", 11.555, 97.0]
["2026-09-17T18:55:53.632767+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.632772+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.633072+00:00", "trade", 11.555, 103.0]
["2026-09-17T18:55:53.633338+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.633338+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.633908+00:00", "trade", 11.555, 200.0]
["2026-09-17T18:55:53.633962+00:00", "trade", 11.555, 97.0]
["2026-09-17T18:55:53.934319+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.936399+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.936835+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:53.936920+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:54.641745+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:54.642186+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:54.880227+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:55.380987+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:55.576251+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:55.801534+00:00", "trade", 11.555, 50.0]
["2026-09-17T18:55:56.042755+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:56.043351+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:56.043802+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:56.060125+00:00", "trade", 11.5551, 4.0]
["2026-09-17T18:55:56.060498+00:00", "trade", 11.5551, 1.0]
["2026-09-17T18:55:58.384164+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:55:58.634967+00:00", "trade", 11.55, 43.0]
["2026-09-17T18:55:58.990812+00:00", "trade", 11.5579, 1.0]
["2026-09-17T18:55:59.623747+00:00", "trade", 11.555, 40.0]
["2026-09-17T18:56:00.008740+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:00.282898+00:00", "trade", 11.55, 10.0]
["2026-09-17T18:56:00.355271+00:00", "trade", 11.55, 1000.0]
["2026-09-17T18:56:00.440813+00:00", "trade", 11.5348, 2.0]
["2026-09-17T18:56:00.731102+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:00.731568+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:00.732044+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:02.179599+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:02.180035+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:02.181049+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:56:03.358942+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:03.359312+00:00", "trade", 11.555, 163.0]
["2026-09-17T18:56:03.417456+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:03.497802+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:03.914744+00:00", "trade", 11.555, 45.0]
["2026-09-17T18:56:05.269776+00:00", "trade", 11.555, 5.0]
["2026-09-17T18:56:05.360457+00:00", "trade", 11.55, 33.0]
["2026-09-17T18:56:05.413204+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:05.414447+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:05.515121+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:05.554044+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:05.554244+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:06.155435+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:56:07.156204+00:00", "trade", 11.555, 2.0]
["2026-09-17T18:56:08.265872+00:00", "trade", 11.5454, 1.0]
["2026-09-17T18:56:08.640400+00:00", "trade", 11.555, 44.0]
["2026-09-17T18:56:08.643389+00:00", "trade", 11.555, 1.0]
["2026-09-17T18:56:08.646892+00:00", "trade", 11.5551, 1.0]
["2026-09-17T18:56:09.164140+00:00", "trade", 11.5354, 1.0]
["2026-09-17T18:56:09.370376+00:00", "trade", 11.5454, 2.0]
["2026-09-17T18:56:10.697608+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.835080+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.835130+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.835285+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.835892+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.836328+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.836568+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.836648+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.837811+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.839610+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.840051+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.842051+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.852777+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.855137+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.872544+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.876195+00:00", "trade", 11.56, 400.0]
["2026-09-17T18:56:10.876904+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.877152+00:00", "trade", 11.56, 348.0]
["2026-09-17T18:56:10.904868+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:56:10.939368+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.939941+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:56:10.940004+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.940044+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.940405+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:10.977281+00:00", "trade", 11.56, 34.0]
["2026-09-17T18:56:10.977287+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:56:10.977288+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:10.977289+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:56:10.977293+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977294+00:00", "trade", 11.56, 1000.0]
["2026-09-17T18:56:10.977294+00:00", "trade", 11.56, 1000.0]
["2026-09-17T18:56:10.977296+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:56:10.977299+00:00", "trade", 11.56, 441.0]
["2026-09-17T18:56:10.977299+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:56:10.977299+00:00", "trade", 11.56, 50.0]
["2026-09-17T18:56:10.977302+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:56:10.977335+00:00", "trade", 11.56, 66.0]
["2026-09-17T18:56:10.977341+00:00", "trade", 11.56, 27.0]
["2026-09-17T18:56:10.977344+00:00", "trade", 11.56, 3.0]
["2026-09-17T18:56:10.977347+00:00", "trade", 11.56, 21.0]
["2026-09-17T18:56:10.977348+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977350+00:00", "trade", 11.56, 20.0]
["2026-09-17T18:56:10.977353+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:56:10.977363+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977377+00:00", "trade", 11.56, 25.0]
["2026-09-17T18:56:10.977378+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977383+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977388+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977398+00:00", "trade", 11.56, 27.0]
["2026-09-17T18:56:10.977401+00:00", "trade", 11.56, 18.0]
["2026-09-17T18:56:10.977401+00:00", "trade", 11.56, 18.0]
["2026-09-17T18:56:10.977403+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977403+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977433+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977453+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977453+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977453+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977468+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977488+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977488+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977543+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977573+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977629+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.977699+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.978110+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.978260+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.978260+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.978335+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.978340+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.978576+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.979449+00:00", "trade", 11.56, 11.0]
["2026-09-17T18:56:10.980826+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.981979+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.982139+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:10.992599+00:00", "trade", 11.56, 1.0]
["2026-09-17T18:56:10.993035+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.000147+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.000240+00:00", "trade", 11.565, 138.0]
["2026-09-17T18:56:11.000343+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.000824+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.022144+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.022285+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.022312+00:00", "trade", 11.56, 300.0]
["2026-09-17T18:56:11.022791+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.022991+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.022996+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.023197+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.023487+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.023521+00:00", "trade", 11.56, 14.0]
["2026-09-17T18:56:11.023525+00:00", "trade", 11.56, 22.0]
["2026-09-17T18:56:11.023525+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:56:11.023527+00:00", "trade", 11.56, 64.0]
["2026-09-17T18:56:11.023583+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.023618+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.023623+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.023623+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.023654+00:00", "trade", 11.56, 36.0]
["2026-09-17T18:56:11.023708+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.023738+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:11.024021+00:00", "trade", 11.56, 300.0]
["2026-09-17T18:56:11.024104+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:11.024174+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:11.024194+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:11.024224+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:11.024230+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024445+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024470+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024500+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024500+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024505+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024510+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024580+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024580+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024585+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024740+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024754+00:00", "trade", 11.56, 7.0]
["2026-09-17T18:56:11.024826+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.024951+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.025943+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.026104+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.034824+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.062285+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.109256+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.109738+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.109778+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.391786+00:00", "trade", 11.555, 22.0]
["2026-09-17T18:56:11.394595+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.512510+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.846378+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.846859+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:11.911318+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.001071+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.006308+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.006790+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.006790+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.044003+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.232876+00:00", "trade", 11.56, 4.0]
["2026-09-17T18:56:12.233268+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.233503+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.233508+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.233508+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.233864+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.233944+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.262051+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.334498+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.475814+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:56:12.475814+00:00", "quote", 11.55, 11.56]
["2026-09-17T18:56:12.475817+00:00", "trade", 11.56, 100.0]
["2026-09-17T18:56:12.475824+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:12.475844+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:12.475854+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:12.475864+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:12.475869+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:12.475879+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:12.475879+00:00", "quote", 11.56, 11.56]
["2026-09-17T18:56:12.475892+00:00", "trade", 11.56, 128.0]
["2026-09-17T18:56:12.475894+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.475899+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.475901+00:00", "trade", 11.56, 11.0]
["2026-09-17T18:56:12.475924+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.475950+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.475964+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.475984+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.476004+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.476586+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.476621+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.476786+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.476786+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.476816+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.477047+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.477262+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.480545+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.490885+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.490940+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.537824+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:56:12.562490+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.563131+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.563613+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.659581+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:12.764305+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:13.855628+00:00", "trade", 11.5666, 7.0]
["2026-09-17T18:56:13.855992+00:00", "trade", 11.5666, 1.0]
["2026-09-17T18:56:13.965765+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:13.965785+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:13.966707+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:13.976150+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:14.135061+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:56:14.167166+00:00", "trade", 11.565, 200.0]
["2026-09-17T18:56:14.167259+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:14.186259+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:14.188077+00:00", "trade", 11.565, 97.0]
["2026-09-17T18:56:14.188149+00:00", "trade", 11.565, 103.0]
["2026-09-17T18:56:14.189021+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:14.189462+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:14.443760+00:00", "trade", 11.5257, 37.0]
["2026-09-17T18:56:14.454032+00:00", "trade", 11.5257, 30.0]
["2026-09-17T18:56:14.459857+00:00", "trade", 11.5257, 16.0]
["2026-09-17T18:56:14.463165+00:00", "trade", 11.5257, 14.0]
["2026-09-17T18:56:14.467225+00:00", "trade", 11.5257, 13.0]
["2026-09-17T18:56:14.471759+00:00", "trade", 11.5257, 17.0]
["2026-09-17T18:56:14.535794+00:00", "trade", 11.565, 100.0]
["2026-09-17T18:56:14.730006+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:14.730918+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.059244+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.059249+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.059504+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.059705+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.061008+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.096973+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.102436+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.178628+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.179079+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.179084+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.179525+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.179570+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.460942+00:00", "trade", 11.56, 41.0]
["2026-09-17T18:56:15.461099+00:00", "trade", 11.56, 5.0]
["2026-09-17T18:56:15.663308+00:00", "trade", 11.565, 5.0]
["2026-09-17T18:56:15.806364+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:15.806866+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.116511+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.187495+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.187545+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.199699+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.454956+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.454956+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.455397+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.489924+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.526776+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.527097+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.527358+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.527849+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.528380+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.873571+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.874643+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.884296+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:16.884296+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:17.662100+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:17.662751+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:17.663232+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:17.676835+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:17.822601+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:17.822601+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:17.836805+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.015177+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.016034+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.016034+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.138675+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.158001+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.341142+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.368419+00:00", "trade", 11.57, 18.0]
["2026-09-17T18:56:20.368422+00:00", "trade", 11.57, 6.0]
["2026-09-17T18:56:20.368903+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.379593+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.461042+00:00", "trade", 11.56, 18.0]
["2026-09-17T18:56:20.461066+00:00", "trade", 11.57, 6.0]
["2026-09-17T18:56:20.644267+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.645354+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:20.963759+00:00", "trade", 11.5383, 2.0]
["2026-09-17T18:56:21.452342+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:21.665850+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:22.721198+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:22.721985+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:22.777492+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.246740+00:00", "trade", 11.565, 2.0]
["2026-09-17T18:56:23.247364+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.247364+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.247925+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.248406+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.454075+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.454075+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.454110+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.454511+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.454511+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:23.455874+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:24.284784+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:24.803648+00:00", "trade", 11.56, 43.0]
["2026-09-17T18:56:24.837463+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:56:25.060232+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.175058+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:56:25.175671+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.175671+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.176072+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.176433+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.176508+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.876843+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.876843+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.877138+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:25.877579+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:26.078176+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:27.693891+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:27.694367+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:27.694407+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.099946+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.100086+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.100302+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.100913+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.102231+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.109504+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.109709+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.110226+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.110226+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.110265+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.138478+00:00", "trade", 11.57, 9337.0]
["2026-09-17T18:56:28.138478+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:56:28.138478+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.138481+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:56:28.138508+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:56:28.138511+00:00", "trade", 11.57, 61.0]
["2026-09-17T18:56:28.138513+00:00", "trade", 11.57, 61.0]
["2026-09-17T18:56:28.138520+00:00", "trade", 11.57, 18.0]
["2026-09-17T18:56:28.138523+00:00", "trade", 11.57, 8163.0]
["2026-09-17T18:56:28.138523+00:00", "quote", 11.56, 11.57]
["2026-09-17T18:56:28.138527+00:00", "trade", 11.57, 15.0]
["2026-09-17T18:56:28.138527+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:56:28.138532+00:00", "trade", 11.57, 9.0]
["2026-09-17T18:56:28.138532+00:00", "trade", 11.57, 27.0]
["2026-09-17T18:56:28.138532+00:00", "trade", 11.57, 20.0]
["2026-09-17T18:56:28.138538+00:00", "trade", 11.57, 61.0]
["2026-09-17T18:56:28.138541+00:00", "trade", 11.57, 184.0]
["2026-09-17T18:56:28.138543+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138573+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138573+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138583+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138583+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138628+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138663+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138668+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138668+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138668+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138673+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138693+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138709+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:56:28.138713+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138748+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138790+00:00", "trade", 11.57, 27.0]
["2026-09-17T18:56:28.138803+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138828+00:00", "quote", 11.57, 11.57]
["2026-09-17T18:56:28.138873+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.139134+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.139144+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.139495+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.139515+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.139520+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.139555+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.139776+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.139991+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.140243+00:00", "trade", 11.57, 35.0]
["2026-09-17T18:56:28.140532+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.140532+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.141059+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.141379+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.144146+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.149643+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:28.159878+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.177791+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.177831+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.178362+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.203733+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.214769+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.625232+00:00", "trade", 11.575, 10.0]
["2026-09-17T18:56:28.825405+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:28.826317+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.138815+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.138865+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.139406+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.139522+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.139757+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.139998+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.140078+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.309927+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:29.309927+00:00", "trade", 11.575, 40.0]
["2026-09-17T18:56:29.310176+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:29.310353+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.310418+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.310871+00:00", "trade", 11.575, 92.0]
["2026-09-17T18:56:29.310974+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.310974+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.311014+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.311019+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.315259+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.315575+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.315906+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.315956+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.316096+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.316242+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.316537+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.317094+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.320376+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.320817+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.320839+00:00", "trade", 11.575, 24.0]
["2026-09-17T18:56:29.321459+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.321639+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.321645+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.321900+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.322336+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.322456+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.322617+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.323058+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.325940+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.335302+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.437174+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.437655+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.520442+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.570727+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.620500+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.621397+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.625837+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:29.699590+00:00", "trade", 11.575, 400.0]
["2026-09-17T18:56:29.700580+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.008762+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.370873+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.371119+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.371424+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.371680+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.371760+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.536216+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.536652+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.582386+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.582546+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.667062+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.667067+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.667974+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.668455+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.820086+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.820098+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:30.820218+00:00", "trade", 11.575, 208.0]
["2026-09-17T18:56:30.820558+00:00", "trade", 11.575, 114.0]
["2026-09-17T18:56:30.823739+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.853330+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:30.859399+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.859835+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.882454+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:30.882878+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:30.883359+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:30.887005+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.887446+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.924668+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:30.924972+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:30.925421+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:30.990441+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:31.032616+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:31.372163+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:31.372403+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:31.428862+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:31.429063+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:31.666783+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:31.666858+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:31.667299+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:32.656565+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:32.656620+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:32.657102+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:32.657182+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:32.667586+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:33.065044+00:00", "trade", 11.5466, 2.0]
["2026-09-17T18:56:34.629166+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:56:34.630273+00:00", "trade", 11.57, 37.0]
["2026-09-17T18:56:35.522773+00:00", "trade", 11.575, 156.0]
["2026-09-17T18:56:35.681773+00:00", "trade", 11.5618, 6.0]
["2026-09-17T18:56:36.299206+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:56:37.308330+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:37.308486+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:37.309137+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:37.309533+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:37.309573+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:37.460186+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:38.202589+00:00", "trade", 11.575, 105.0]
["2026-09-17T18:56:38.203788+00:00", "trade", 11.57, 21.0]
["2026-09-17T18:56:38.203975+00:00", "trade", 11.57, 3.0]
["2026-09-17T18:56:38.204054+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:38.204109+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:38.204746+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:38.204746+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:39.006581+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:39.170072+00:00", "trade", 11.575, 20.0]
["2026-09-17T18:56:40.270375+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.270671+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.270816+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.277467+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.277938+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.277988+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.366634+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.367090+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.367566+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.370044+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:56:40.373891+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.374332+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.424927+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.450037+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.594515+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.594581+00:00", "trade", 11.57, 100.0]
["2026-09-17T18:56:40.595442+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.595643+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.596400+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:40.737553+00:00", "trade", 11.5644, 11.0]
["2026-09-17T18:56:40.949343+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.068341+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.400356+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.400371+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.400401+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.400431+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.400952+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.400992+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.401193+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.401263+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.401283+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.401333+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.402250+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.402686+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.405187+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.409307+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.441759+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:41.459897+00:00", "trade", 11.575, 6.0]
["2026-09-17T18:56:41.496542+00:00", "trade", 11.575, 2.0]
["2026-09-17T18:56:41.496870+00:00", "trade", 11.575, 108.0]
["2026-09-17T18:56:42.030139+00:00", "trade", 11.5646, 4.0]
["2026-09-17T18:56:43.142110+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:43.316157+00:00", "trade", 11.547, 2.0]
["2026-09-17T18:56:44.047406+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:44.148075+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:45.227481+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:45.371874+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:45.677455+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:45.709266+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:45.711225+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.126763+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.203761+00:00", "trade", 11.575, 10.0]
["2026-09-17T18:56:46.792616+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.793397+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.793538+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.794019+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.874044+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.896147+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.896192+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.896928+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.896969+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.903638+00:00", "trade", 11.58, 72.0]
["2026-09-17T18:56:46.904216+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.904251+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.904281+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.904281+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.904572+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.905013+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:46.933581+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.127968+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.580458+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.580508+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.581019+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.631329+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.631770+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.682024+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.797584+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:47.982714+00:00", "trade", 11.5468, 56.0]
["2026-09-17T18:56:47.984082+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.138624+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.138686+00:00", "trade", 11.575, 400.0]
["2026-09-17T18:56:48.139727+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.139772+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.140609+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.140734+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194046+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194061+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194081+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194086+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194086+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194086+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194096+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194146+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.194182+00:00", "trade", 11.58, 10.0]
["2026-09-17T18:56:48.194399+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.194405+00:00", "trade", 11.58, 1400.0]
["2026-09-17T18:56:48.194407+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194409+00:00", "trade", 11.58, 1000.0]
["2026-09-17T18:56:48.194409+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:56:48.194411+00:00", "trade", 11.58, 3000.0]
["2026-09-17T18:56:48.194412+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194415+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.194422+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194429+00:00", "trade", 11.58, 32.0]
["2026-09-17T18:56:48.194435+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.194437+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194438+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.194442+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:56:48.194442+00:00", "trade", 11.58, 40.0]
["2026-09-17T18:56:48.194442+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194442+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:48.194495+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:56:48.194512+00:00", "quote", 11.57, 11.59]
["2026-09-17T18:56:48.194532+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194552+00:00", "trade", 11.58, 18.0]
["2026-09-17T18:56:48.194577+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194582+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194588+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194588+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194592+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194613+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194618+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:48.194618+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:48.194628+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:48.194653+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:48.194658+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:48.194668+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:48.194678+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:48.194688+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:48.194753+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194754+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.194833+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194833+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194848+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.194983+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195018+00:00", "trade", 11.58, 60.0]
["2026-09-17T18:56:48.195134+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195224+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195349+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195349+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195464+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195464+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195555+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195595+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195595+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195675+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195830+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195916+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195916+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.195991+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.196076+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.196111+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.196312+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.196472+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.196512+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.196552+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.196632+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.196675+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.199113+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.203113+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.203594+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.205201+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.206674+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:48.207784+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:48.555711+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:49.159666+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:49.197869+00:00", "trade", 11.58, 41.0]
["2026-09-17T18:56:49.197923+00:00", "trade", 11.585, 2.0]
["2026-09-17T18:56:49.346368+00:00", "trade", 11.585, 100.0]
["2026-09-17T18:56:49.392618+00:00", "trade", 11.585, 1.0]
["2026-09-17T18:56:49.572322+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:50.712514+00:00", "trade", 11.58, 8.0]
["2026-09-17T18:56:52.186374+00:00", "trade", 11.585, 97.0]
["2026-09-17T18:56:52.528763+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:52.818476+00:00", "trade", 11.5624, 1.0]
["2026-09-17T18:56:53.088583+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.193177+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.768362+00:00", "trade", 11.5801, 1500.0]
["2026-09-17T18:56:53.769401+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.769441+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.769447+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.957604+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.957974+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.958105+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.959836+00:00", "trade", 11.58, 150.0]
["2026-09-17T18:56:53.959836+00:00", "trade", 11.58, 17.0]
["2026-09-17T18:56:53.959839+00:00", "trade", 11.58, 15.0]
["2026-09-17T18:56:53.959869+00:00", "trade", 11.58, 150.0]
["2026-09-17T18:56:53.959872+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:56:53.959878+00:00", "trade", 11.58, 10.0]
["2026-09-17T18:56:53.959878+00:00", "trade", 11.58, 3.0]
["2026-09-17T18:56:53.959879+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.959881+00:00", "trade", 11.58, 5.0]
["2026-09-17T18:56:53.959881+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:56:53.959884+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:56:53.959884+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:53.959888+00:00", "trade", 11.58, 226.0]
["2026-09-17T18:56:53.959888+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:53.959890+00:00", "trade", 11.58, 95.0]
["2026-09-17T18:56:53.959890+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:53.959894+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:56:53.959896+00:00", "trade", 11.58, 15.0]
["2026-09-17T18:56:53.960079+00:00", "trade", 11.58, 98.0]
["2026-09-17T18:56:53.960082+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:56:53.960085+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:53.960095+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:53.960105+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:53.960140+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:53.960145+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:53.960155+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:53.960190+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960200+00:00", "trade", 11.58, 90.0]
["2026-09-17T18:56:53.960254+00:00", "trade", 11.58, 64.0]
["2026-09-17T18:56:53.960345+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960405+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960440+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960466+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960476+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960706+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960871+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960871+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960987+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960987+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.960987+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.961027+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.961067+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.961067+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.961227+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.961307+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.961622+00:00", "trade", 11.58, 7.0]
["2026-09-17T18:56:53.961628+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.962545+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.962550+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.963027+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.966109+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.967146+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.967898+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:53.975752+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.981265+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.981345+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.981390+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.981395+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.981741+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.981791+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:53.981876+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:54.011682+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:56:54.057887+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:54.057891+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:54.057891+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:54.057896+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:54.057896+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:54.057896+00:00", "trade", 11.58, 61.0]
["2026-09-17T18:56:54.057899+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:56:54.057939+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:54.057941+00:00", "trade", 11.58, 190.0]
["2026-09-17T18:56:54.058403+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:54.058458+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:54.058484+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:54.058491+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:56:54.058516+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:54.058519+00:00", "trade", 11.58, 561.0]
["2026-09-17T18:56:54.058534+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:54.058539+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:54.058584+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:56:54.058619+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.058819+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.058980+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.059100+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.059115+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.059180+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.059180+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.059215+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.059944+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:56:54.063139+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:54.064388+00:00", "trade", 11.58, 174.0]
["2026-09-17T18:56:54.065405+00:00", "trade", 11.585, 100.0]
["2026-09-17T18:56:54.071023+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:55.066508+00:00", "trade", 11.58, 53.0]
["2026-09-17T18:56:55.197230+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:56.911584+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:56.959149+00:00", "trade", 11.5524, 3.0]
["2026-09-17T18:56:57.177098+00:00", "trade", 11.5819, 400.0]
["2026-09-17T18:56:58.238843+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:58.239295+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:58.278869+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:59.181038+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:59.181604+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:59.191929+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:59.192445+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:59.192886+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:59.193367+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:59.220652+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:56:59.859460+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:00.008790+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:00.742104+00:00", "trade", 11.5848, 7.0]
["2026-09-17T18:57:01.161409+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:01.161926+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:02.520488+00:00", "trade", 11.5718, 11.0]
["2026-09-17T18:57:02.524890+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:02.525852+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:02.530172+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:02.708215+00:00", "trade", 11.5584, 100.0]
["2026-09-17T18:57:02.912736+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:02.912897+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:02.950506+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:03.190306+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:03.210715+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:03.854708+00:00", "trade", 11.585, 42.0]
["2026-09-17T18:57:04.017016+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:04.119449+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:05.499151+00:00", "trade", 11.5645, 1.0]
["2026-09-17T18:57:05.808208+00:00", "trade", 11.585, 259.0]
["2026-09-17T18:57:05.809422+00:00", "trade", 11.58, 27.0]
["2026-09-17T18:57:05.809476+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:05.809516+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:05.809738+00:00", "trade", 11.58, 9.0]
["2026-09-17T18:57:05.809957+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:05.810278+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:05.814077+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:05.814357+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.465310+00:00", "trade", 11.585, 24.0]
["2026-09-17T18:57:08.466462+00:00", "trade", 11.58, 28.0]
["2026-09-17T18:57:08.468741+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.469061+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.469101+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.469222+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.469342+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.469543+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.469823+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.469863+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.470259+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.470340+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.470700+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.516666+00:00", "trade", 11.58, 6.0]
["2026-09-17T18:57:08.516666+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:08.516810+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.516850+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.516870+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:08.516958+00:00", "trade", 11.58, 56.0]
["2026-09-17T18:57:08.517050+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:08.517055+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:08.517055+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:08.517076+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:08.517101+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:08.517241+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.517251+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.517572+00:00", "trade", 11.58, 96.0]
["2026-09-17T18:57:08.517632+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.517632+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.517677+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.517717+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.517797+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.517918+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.518198+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.518679+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.518995+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.519436+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.521757+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.522238+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.522719+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.523200+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:08.637382+00:00", "trade", 11.5391, 100.0]
["2026-09-17T18:57:09.429838+00:00", "trade", 11.58, 89.0]
["2026-09-17T18:57:09.430251+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.430496+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.430577+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.430577+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.430612+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.430842+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.431293+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.431774+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.450544+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.532965+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.533927+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:09.566279+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.191134+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.191139+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.191190+00:00", "trade", 11.58, 22.0]
["2026-09-17T18:57:10.191791+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.191796+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.191821+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.191861+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.191901+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.192302+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.192302+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.192583+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.195262+00:00", "trade", 11.58, 178.0]
["2026-09-17T18:57:10.195569+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:10.195569+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:10.195825+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.196131+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.196181+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.196502+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.196542+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.196622+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.198823+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.203955+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.320903+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.321253+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.444822+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.445253+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.696771+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:10.985913+00:00", "trade", 11.575, 50.0]
["2026-09-17T18:57:11.159548+00:00", "trade", 11.5798, 15.0]
["2026-09-17T18:57:11.182024+00:00", "trade", 11.5798, 1.0]
["2026-09-17T18:57:11.516539+00:00", "trade", 11.5531, 1.0]
["2026-09-17T18:57:11.528971+00:00", "trade", 11.5701, 200.0]
["2026-09-17T18:57:11.695700+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:11.696151+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:11.711532+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:11.776017+00:00", "trade", 11.578, 1.0]
["2026-09-17T18:57:12.359422+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:13.055750+00:00", "trade", 11.5397, 21.0]
["2026-09-17T18:57:13.056854+00:00", "trade", 11.57, 29.0]
["2026-09-17T18:57:13.778527+00:00", "trade", 11.5772, 8.0]
["2026-09-17T18:57:13.853657+00:00", "trade", 11.5532, 3.0]
["2026-09-17T18:57:14.009905+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.010341+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.068725+00:00", "trade", 11.575, 50.0]
["2026-09-17T18:57:14.068738+00:00", "trade", 11.57, 50.0]
["2026-09-17T18:57:14.068843+00:00", "trade", 11.575, 50.0]
["2026-09-17T18:57:14.069401+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.070604+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.635179+00:00", "trade", 11.575, 400.0]
["2026-09-17T18:57:14.635506+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.636463+00:00", "trade", 11.5759, 67.0]
["2026-09-17T18:57:14.637346+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.844493+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.844498+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.844894+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.844974+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.845856+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.847134+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:14.847575+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:15.359422+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:15.359422+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:15.741585+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:15.896358+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:15.921202+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:16.580739+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:16.903281+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:16.903762+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:17.193541+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:17.378523+00:00", "trade", 11.5784, 5885.0]
["2026-09-17T18:57:17.379398+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:17.379678+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:17.379807+00:00", "trade", 11.5784, 294.0]
["2026-09-17T18:57:17.380240+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:19.346077+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:19.346558+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:19.916345+00:00", "trade", 11.5414, 11.0]
["2026-09-17T18:57:19.950032+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:19.950423+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:20.099766+00:00", "trade", 11.575, 50.0]
["2026-09-17T18:57:20.323114+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.732347+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.732388+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.732703+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.733510+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.733664+00:00", "trade", 11.575, 20.0]
["2026-09-17T18:57:24.734067+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.734508+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.853866+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.854307+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:24.854347+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.041551+00:00", "trade", 11.5562, 1.0]
["2026-09-17T18:57:25.104627+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.105033+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.105469+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.208263+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.208740+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.245397+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.245517+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.245547+00:00", "trade", 11.58, 11.0]
["2026-09-17T18:57:25.245833+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.246113+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.246154+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.246199+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.246199+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.246274+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:25.255997+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:27.246532+00:00", "trade", 11.5562, 3.0]
["2026-09-17T18:57:27.510849+00:00", "trade", 11.575, 11.0]
["2026-09-17T18:57:27.511991+00:00", "trade", 11.57, 33.0]
["2026-09-17T18:57:27.512133+00:00", "trade", 11.57, 31.0]
["2026-09-17T18:57:27.512166+00:00", "trade", 11.57, 17.0]
["2026-09-17T18:57:28.337083+00:00", "trade", 11.5749, 15.0]
["2026-09-17T18:57:28.555294+00:00", "trade", 11.575, 43.0]
["2026-09-17T18:57:28.557811+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:57:28.761064+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:57:29.263060+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.670533+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:57:29.670536+00:00", "trade", 11.58, 10.0]
["2026-09-17T18:57:29.670569+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.670572+00:00", "trade", 11.58, 89.0]
["2026-09-17T18:57:29.671035+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.671105+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:29.671591+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.674010+00:00", "trade", 11.575, 12.0]
["2026-09-17T18:57:29.688047+00:00", "trade", 11.58, 6.0]
["2026-09-17T18:57:29.796831+00:00", "trade", 11.5777, 1.0]
["2026-09-17T18:57:29.819843+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.819878+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.820159+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.820279+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.820605+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.820605+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.820605+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:29.830644+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.008812+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.126306+00:00", "trade", 11.5726, 1.0]
["2026-09-17T18:57:30.671142+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.671143+00:00", "trade", 11.58, 711.0]
["2026-09-17T18:57:30.671143+00:00", "trade", 11.58, 69.0]
["2026-09-17T18:57:30.671538+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.671588+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.672119+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.725646+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.751308+00:00", "trade", 11.575, 300.0]
["2026-09-17T18:57:30.751377+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.751382+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.751473+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.751498+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.751803+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752305+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752370+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752370+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752370+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752465+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752625+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752625+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752665+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752866+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752866+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.752866+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.759627+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.896400+00:00", "trade", 11.5423, 1.0]
["2026-09-17T18:57:30.919437+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.919758+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.920158+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.920519+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.920960+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.925897+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:30.926478+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.926599+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:30.926920+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.672201+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.672561+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.672682+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.672802+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.693612+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.694007+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.694088+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.786542+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.836296+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:31.927087+00:00", "trade", 11.575, 2.0]
["2026-09-17T18:57:31.928485+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.126535+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.126540+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.126596+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.126992+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.126992+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.127272+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.127713+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.127713+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.127989+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.356315+00:00", "trade", 11.5423, 16.0]
["2026-09-17T18:57:32.357309+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.504078+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.562812+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.562872+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.563228+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.563258+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.563654+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.563845+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.608260+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.608290+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.622188+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.622213+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.622229+00:00", "trade", 11.575, 2590.0]
["2026-09-17T18:57:32.622233+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.622294+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.622830+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.622875+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.623226+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.623306+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.623306+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.623552+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.627100+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.816149+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.816174+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.816174+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.816179+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:32.816260+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:33.189461+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:33.296755+00:00", "trade", 11.579, 1.0]
["2026-09-17T18:57:33.299373+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:33.299894+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:33.361105+00:00", "trade", 11.5429, 64.0]
["2026-09-17T18:57:33.370289+00:00", "trade", 11.5429, 2.0]
["2026-09-17T18:57:33.403966+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:33.727093+00:00", "trade", 11.5429, 46.0]
["2026-09-17T18:57:33.912650+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:33.913853+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:33.913893+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:34.315823+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:34.315823+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:34.316340+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:34.777295+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:34.777731+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:34.973596+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:35.336461+00:00", "trade", 11.5685, 6.0]
["2026-09-17T18:57:35.356081+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:35.356562+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:35.359123+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:35.573232+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:35.573352+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:35.690069+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:36.091002+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:36.091478+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:36.574091+00:00", "trade", 11.5574, 2.0]
["2026-09-17T18:57:39.185727+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.185727+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.185767+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.186163+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.186203+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.186684+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.186689+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.400317+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.400743+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.401585+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:39.668284+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:40.321932+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:40.322459+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:40.322494+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:40.527110+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:42.472278+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:44.657410+00:00", "trade", 11.543, 200.0]
["2026-09-17T18:57:45.251592+00:00", "trade", 11.575, 39.0]
["2026-09-17T18:57:45.251723+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:45.252735+00:00", "trade", 11.57, 30.0]
["2026-09-17T18:57:45.252888+00:00", "trade", 11.57, 6.0]
["2026-09-17T18:57:45.252918+00:00", "trade", 11.57, 18.0]
["2026-09-17T18:57:45.577350+00:00", "trade", 11.5786, 4.0]
["2026-09-17T18:57:45.591075+00:00", "trade", 11.5786, 4.0]
["2026-09-17T18:57:45.592623+00:00", "trade", 11.5786, 4.0]
["2026-09-17T18:57:45.595513+00:00", "trade", 11.5786, 1.0]
["2026-09-17T18:57:46.225097+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:46.225528+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:46.356294+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:46.356775+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:46.356775+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:46.357176+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:46.357256+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:46.428881+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:46.562504+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:47.057806+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:47.058242+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.128701+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.285073+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.285073+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.285619+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.285644+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.285990+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.286095+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.286325+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.286335+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.287202+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.526882+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.527283+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.527323+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.527799+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.951702+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:48.951777+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.074228+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.091554+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.092341+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.147618+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:57:49.259598+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.262666+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.262676+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.262736+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.263598+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.263723+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.265001+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.265041+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.265517+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.265964+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:49.266430+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:50.436866+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:50.437342+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:50.437984+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:50.440616+00:00", "trade", 11.5585, 3.0]
["2026-09-17T18:57:50.698560+00:00", "trade", 11.5432, 100.0]
["2026-09-17T18:57:51.821176+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:51.821622+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:51.822148+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:53.310355+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:53.310796+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:53.310796+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:53.311157+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:53.715082+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:53.827367+00:00", "trade", 11.57, 25.0]
["2026-09-17T18:57:53.827520+00:00", "trade", 11.57, 43.0]
["2026-09-17T18:57:55.377386+00:00", "trade", 11.58, 50.0]
["2026-09-17T18:57:55.380306+00:00", "trade", 11.57, 15.0]
["2026-09-17T18:57:55.385427+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:55.395977+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:55.399596+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:55.478369+00:00", "trade", 11.57, 651.0]
["2026-09-17T18:57:55.694655+00:00", "trade", 11.58, 80.0]
["2026-09-17T18:57:55.694718+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:57:55.696255+00:00", "trade", 11.58, 131.0]
["2026-09-17T18:57:55.696256+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:55.696256+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:55.696258+00:00", "trade", 11.58, 61.0]
["2026-09-17T18:57:55.696261+00:00", "trade", 11.58, 50.0]
["2026-09-17T18:57:55.696261+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:57:55.696264+00:00", "trade", 11.58, 150.0]
["2026-09-17T18:57:55.696264+00:00", "trade", 11.58, 61.0]
["2026-09-17T18:57:55.696267+00:00", "trade", 11.58, 150.0]
["2026-09-17T18:57:55.696267+00:00", "trade", 11.58, 4.0]
["2026-09-17T18:57:55.696294+00:00", "trade", 11.58, 113.0]
["2026-09-17T18:57:55.696294+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:57:55.696315+00:00", "trade", 11.58, 10.0]
["2026-09-17T18:57:55.696316+00:00", "quote", 11.57, 11.59]
["2026-09-17T18:57:55.696316+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:55.696318+00:00", "trade", 11.58, 184.0]
["2026-09-17T18:57:55.696318+00:00", "trade", 11.58, 25.0]
["2026-09-17T18:57:55.696324+00:00", "trade", 11.58, 4.0]
["2026-09-17T18:57:55.696324+00:00", "trade", 11.58, 61.0]
["2026-09-17T18:57:55.696327+00:00", "trade", 11.58, 16.0]
["2026-09-17T18:57:55.696339+00:00", "trade", 11.58, 10.0]
["2026-09-17T18:57:55.696386+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696386+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696396+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696441+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696466+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696466+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696476+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696476+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696506+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696521+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696561+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696612+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696642+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696692+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696802+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.696824+00:00", "trade", 11.58, 2.0]
["2026-09-17T18:57:55.696835+00:00", "trade", 11.58, 14.0]
["2026-09-17T18:57:55.696949+00:00", "trade", 11.58, 4.0]
["2026-09-17T18:57:55.697033+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697173+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697238+00:00", "trade", 11.58, 79.0]
["2026-09-17T18:57:55.697258+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697268+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697283+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697403+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697454+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697473+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697514+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.697569+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.698210+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.701333+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.702480+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.703860+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:55.706882+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:55.707893+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.708581+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:55.729820+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.743355+00:00", "trade", 11.585, 100.0]
["2026-09-17T18:57:55.743422+00:00", "trade", 11.585, 90.0]
["2026-09-17T18:57:55.941809+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.941849+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.942310+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:55.943890+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.095860+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.096261+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.426802+00:00", "trade", 11.585, 239.0]
["2026-09-17T18:57:56.427288+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.427489+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.427769+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.515758+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520261+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:57:56.520265+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:57:56.520267+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:57:56.520267+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:56.520269+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520273+00:00", "trade", 11.58, 300.0]
["2026-09-17T18:57:56.520273+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:56.520276+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:56.520318+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:56.520330+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:56.520334+00:00", "trade", 11.58, 49.0]
["2026-09-17T18:57:56.520334+00:00", "trade", 11.58, 18.0]
["2026-09-17T18:57:56.520336+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:57:56.520406+00:00", "trade", 11.58, 90.0]
["2026-09-17T18:57:56.520468+00:00", "trade", 11.58, 239.0]
["2026-09-17T18:57:56.520480+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520520+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520523+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:57:56.520560+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520580+00:00", "trade", 11.58, 51.0]
["2026-09-17T18:57:56.520604+00:00", "trade", 11.58, 24.0]
["2026-09-17T18:57:56.520605+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520607+00:00", "trade", 11.58, 76.0]
["2026-09-17T18:57:56.520620+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520710+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520815+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:57:56.520835+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:56.520835+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:56.520845+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:56.520848+00:00", "trade", 11.58, 104.0]
["2026-09-17T18:57:56.520848+00:00", "trade", 11.58, 96.0]
["2026-09-17T18:57:56.520865+00:00", "trade", 11.58, 4.0]
["2026-09-17T18:57:56.520865+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:57:56.520886+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:56.520901+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:56.520901+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:56.520956+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:57:56.521001+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521021+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521026+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521121+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521201+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521482+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521562+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521597+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521642+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521677+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521717+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.521798+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.522003+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.522003+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.522199+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.522359+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.522439+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.522479+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.522793+00:00", "trade", 11.58, 5.0]
["2026-09-17T18:57:56.526243+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.529922+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.562379+00:00", "trade", 11.58, 5.0]
["2026-09-17T18:57:56.562460+00:00", "trade", 11.58, 45.0]
["2026-09-17T18:57:56.576658+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.593984+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.594746+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.908422+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:56.908928+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.211066+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.211502+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.211507+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.211943+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.211983+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.212384+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.212384+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.212865+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.214905+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:57.347340+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:58.274946+00:00", "trade", 11.5624, 20.0]
["2026-09-17T18:57:58.469035+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:58.469471+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:58.521646+00:00", "trade", 11.57, 4.0]
["2026-09-17T18:57:58.521839+00:00", "trade", 11.57, 20.0]
["2026-09-17T18:57:58.612998+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:59.084152+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:59.084633+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:59.085105+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:57:59.622067+00:00", "trade", 11.575, 200.0]
["2026-09-17T18:57:59.743185+00:00", "trade", 11.5625, 2.0]
["2026-09-17T18:58:00.008841+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:00.037062+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:00.056313+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:00.056749+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:00.057706+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:00.057751+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:00.697991+00:00", "trade", 11.5732, 5.0]
["2026-09-17T18:58:02.300914+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:58:02.605055+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:02.605536+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:02.935999+00:00", "trade", 11.5758, 300.0]
["2026-09-17T18:58:03.795084+00:00", "trade", 11.575, 42.0]
["2026-09-17T18:58:03.984411+00:00", "trade", 11.5799, 20.0]
["2026-09-17T18:58:05.096243+00:00", "trade", 11.5448, 100.0]
["2026-09-17T18:58:06.879801+00:00", "trade", 11.573, 95.0]
["2026-09-17T18:58:07.400096+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:07.400096+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:07.400096+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:07.400216+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:07.400457+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:07.400467+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:07.400467+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:07.401244+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:07.514779+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:09.259202+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:58:09.349224+00:00", "trade", 11.575, 50.0]
["2026-09-17T18:58:10.094049+00:00", "trade", 11.5627, 2.0]
["2026-09-17T18:58:10.300028+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:10.300028+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:10.300509+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:11.068008+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:11.068008+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:11.319811+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:11.319851+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:11.787382+00:00", "trade", 11.5773, 5.0]
["2026-09-17T18:58:11.788555+00:00", "trade", 11.57, 25.0]
["2026-09-17T18:58:11.788685+00:00", "trade", 11.57, 28.0]
["2026-09-17T18:58:11.789202+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:11.789242+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:11.789603+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:11.789603+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:12.115730+00:00", "trade", 11.5484, 14.0]
["2026-09-17T18:58:14.490081+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:14.496488+00:00", "trade", 11.57, 16.0]
["2026-09-17T18:58:14.497688+00:00", "trade", 11.575, 2.0]
["2026-09-17T18:58:14.693907+00:00", "trade", 11.575, 42.0]
["2026-09-17T18:58:15.389695+00:00", "trade", 11.575, 7.0]
["2026-09-17T18:58:15.959839+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:17.032829+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:17.032944+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:17.036989+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:17.209764+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:18.629691+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:58:18.638156+00:00", "trade", 11.575, 21.0]
["2026-09-17T18:58:18.654148+00:00", "trade", 11.575, 11.0]
["2026-09-17T18:58:18.663795+00:00", "trade", 11.575, 4.0]
["2026-09-17T18:58:19.147394+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.147795+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.158681+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.372028+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.372068+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.372068+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.478662+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.626867+00:00", "trade", 11.58, 79.0]
["2026-09-17T18:58:19.627430+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.627470+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.627510+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.627510+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.627510+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.627550+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.628032+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:19.698262+00:00", "trade", 11.5628, 2.0]
["2026-09-17T18:58:21.984253+00:00", "trade", 11.5726, 3.0]
["2026-09-17T18:58:23.739638+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:23.882934+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:25.460142+00:00", "trade", 11.575, 50.0]
["2026-09-17T18:58:26.033460+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:26.520275+00:00", "trade", 11.577, 2.0]
["2026-09-17T18:58:28.355027+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:28.355588+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:28.417298+00:00", "trade", 11.5491, 100.0]
["2026-09-17T18:58:28.487787+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:28.875783+00:00", "trade", 11.5647, 100.0]
["2026-09-17T18:58:29.072021+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:29.073179+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:29.073179+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:29.073620+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:29.556393+00:00", "trade", 11.577, 13.0]
["2026-09-17T18:58:29.557488+00:00", "trade", 11.57, 52.0]
["2026-09-17T18:58:29.558658+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:29.783271+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:29.783276+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:29.783332+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:29.783372+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:30.008857+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:30.501572+00:00", "trade", 11.5639, 2.0]
["2026-09-17T18:58:30.933425+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:30.933465+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:30.933465+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:31.022308+00:00", "trade", 11.58, 3.0]
["2026-09-17T18:58:31.022317+00:00", "trade", 11.575, 3.0]
["2026-09-17T18:58:31.023414+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:31.532876+00:00", "trade", 11.575, 72.0]
["2026-09-17T18:58:32.123252+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.123448+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.123533+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.123769+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.181832+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.181872+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.185190+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.238090+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.316437+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.437554+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.769744+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:32.769779+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:33.365447+00:00", "trade", 11.57, 15.0]
["2026-09-17T18:58:33.970733+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:33.970773+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:33.971209+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:34.010262+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:34.064635+00:00", "trade", 11.575, 4.0]
["2026-09-17T18:58:34.292315+00:00", "trade", 11.578, 200.0]
["2026-09-17T18:58:35.249472+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:35.249908+00:00", "trade", 11.575, 35.0]
["2026-09-17T18:58:36.354788+00:00", "trade", 11.57, 9.0]
["2026-09-17T18:58:36.354962+00:00", "trade", 11.57, 38.0]
["2026-09-17T18:58:36.580186+00:00", "trade", 11.5641, 1.0]
["2026-09-17T18:58:36.765641+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.765881+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.765881+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.766082+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.766437+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.913528+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.913528+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.913532+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.913607+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.913968+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:36.913968+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:38.076822+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:38.076852+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:38.076867+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:38.077664+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:38.729634+00:00", "trade", 11.575, 4.0]
["2026-09-17T18:58:39.581351+00:00", "trade", 11.579, 1.0]
["2026-09-17T18:58:39.582729+00:00", "trade", 11.5603, 24.0]
["2026-09-17T18:58:39.992597+00:00", "trade", 11.5641, 47.0]
["2026-09-17T18:58:40.695941+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:40.912987+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:41.818359+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:42.130982+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:43.160045+00:00", "trade", 11.5641, 2.0]
["2026-09-17T18:58:43.210698+00:00", "trade", 11.575, 19.0]
["2026-09-17T18:58:43.233053+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:58:43.771988+00:00", "trade", 11.5724, 1.0]
["2026-09-17T18:58:44.901927+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:44.902403+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:44.961744+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:44.961744+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:44.962135+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:44.963944+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:45.083485+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:58:45.707587+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:45.708268+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:49.559962+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:49.560479+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:49.560960+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:49.565160+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:49.856758+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:50.180953+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:50.285517+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:50.317494+00:00", "trade", 11.57, 26.0]
["2026-09-17T18:58:50.318405+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:50.318445+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:50.318693+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:58:50.318846+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:51.190648+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:51.459009+00:00", "trade", 11.57, 60.0]
["2026-09-17T18:58:51.460104+00:00", "trade", 11.57, 48.0]
["2026-09-17T18:58:51.460254+00:00", "trade", 11.57, 16.0]
["2026-09-17T18:58:51.461577+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:52.600990+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:52.600990+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:52.600995+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:52.601225+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:52.601466+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:52.994916+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:53.044012+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:53.044208+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:53.491877+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:53.841753+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:53.841753+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:53.841788+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:53.995649+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:58:54.296178+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:54.296740+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.064389+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.064865+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.065266+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.166702+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.322913+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.422354+00:00", "trade", 11.579, 5000.0]
["2026-09-17T18:58:55.423022+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.423302+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.423422+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.423462+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.423560+00:00", "trade", 11.58, 14.0]
["2026-09-17T18:58:55.423863+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.529243+00:00", "trade", 11.5651, 2.0]
["2026-09-17T18:58:55.732522+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:55.769421+00:00", "trade", 11.5783, 7.0]
["2026-09-17T18:58:55.770442+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:57.512267+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:57.512302+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:57.512347+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.190494+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.191325+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.192323+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.474774+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.474779+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.474814+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.474854+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.475255+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.475336+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.475721+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.476218+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:58.770688+00:00", "trade", 11.57, 20.0]
["2026-09-17T18:58:58.770881+00:00", "trade", 11.57, 3.0]
["2026-09-17T18:58:58.851963+00:00", "trade", 11.5649, 22.0]
["2026-09-17T18:58:59.317126+00:00", "trade", 11.5778, 10.0]
["2026-09-17T18:58:59.327257+00:00", "trade", 11.5778, 4.0]
["2026-09-17T18:58:59.699655+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:59.699655+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:59.699735+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:59.700171+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:59.701735+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:58:59.712140+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:00.008875+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:00.165601+00:00", "trade", 11.5778, 900.0]
["2026-09-17T18:59:00.167562+00:00", "trade", 11.5685, 3.0]
["2026-09-17T18:59:00.167652+00:00", "trade", 11.5719, 1.0]
["2026-09-17T18:59:00.167670+00:00", "trade", 11.5775, 2.0]
["2026-09-17T18:59:00.167679+00:00", "trade", 11.5696, 7.0]
["2026-09-17T18:59:00.167718+00:00", "trade", 11.5685, 139.0]
["2026-09-17T18:59:00.167782+00:00", "trade", 11.5685, 19.0]
["2026-09-17T18:59:01.166867+00:00", "trade", 11.57, 12.0]
["2026-09-17T18:59:01.668032+00:00", "trade", 11.57, 5.0]
["2026-09-17T18:59:03.735761+00:00", "trade", 11.575, 42.0]
["2026-09-17T18:59:04.028483+00:00", "trade", 11.5654, 1.0]
["2026-09-17T18:59:06.896853+00:00", "trade", 11.5524, 13.0]
["2026-09-17T18:59:06.897962+00:00", "trade", 11.57, 21.0]
["2026-09-17T18:59:06.898062+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:59:06.899075+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:07.266714+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:07.918014+00:00", "trade", 11.575, 20.0]
["2026-09-17T18:59:07.919141+00:00", "trade", 11.57, 18.0]
["2026-09-17T18:59:08.448497+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:08.449059+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:08.449174+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:08.449535+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:08.690217+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.055668+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:09.056723+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.073453+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.205025+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344084+00:00", "trade", 11.58, 49.0]
["2026-09-17T18:59:09.344090+00:00", "trade", 11.58, 2.0]
["2026-09-17T18:59:09.344094+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:09.344094+00:00", "trade", 11.58, 26.0]
["2026-09-17T18:59:09.344100+00:00", "trade", 11.58, 61.0]
["2026-09-17T18:59:09.344100+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:59:09.344100+00:00", "trade", 11.58, 5.0]
["2026-09-17T18:59:09.344102+00:00", "trade", 11.58, 4.0]
["2026-09-17T18:59:09.344105+00:00", "trade", 11.58, 37.0]
["2026-09-17T18:59:09.344105+00:00", "trade", 11.58, 9.0]
["2026-09-17T18:59:09.344108+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:09.344111+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344132+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:09.344141+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344146+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344156+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:09.344159+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:59:09.344162+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:09.344306+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344397+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344627+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344732+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344732+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.344923+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.345028+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.345148+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.346306+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.346883+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.346948+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.347199+00:00", "trade", 11.58, 24.0]
["2026-09-17T18:59:09.352486+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.353112+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.363311+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:09.465229+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.711389+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:09.982318+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.075142+00:00", "trade", 11.5657, 1.0]
["2026-09-17T18:59:10.109425+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.110838+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.116256+00:00", "trade", 11.58, 20.0]
["2026-09-17T18:59:10.116256+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.116262+00:00", "trade", 11.58, 150.0]
["2026-09-17T18:59:10.116265+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.116277+00:00", "trade", 11.58, 150.0]
["2026-09-17T18:59:10.116280+00:00", "trade", 11.58, 4.0]
["2026-09-17T18:59:10.116280+00:00", "trade", 11.58, 37.0]
["2026-09-17T18:59:10.116286+00:00", "trade", 11.58, 184.0]
["2026-09-17T18:59:10.116301+00:00", "trade", 11.58, 1.0]
["2026-09-17T18:59:10.116313+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.116332+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.116351+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.116422+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.116472+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.116506+00:00", "trade", 11.58, 33.0]
["2026-09-17T18:59:10.116506+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.116637+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.116662+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.116668+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.116722+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.116752+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.116803+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.116831+00:00", "trade", 11.58, 1100.0]
["2026-09-17T18:59:10.116843+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.116998+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.117161+00:00", "trade", 11.585, 5.0]
["2026-09-17T18:59:10.117319+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.117324+00:00", "trade", 11.58, 524.0]
["2026-09-17T18:59:10.117384+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.117384+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.117426+00:00", "trade", 11.585, 3.0]
["2026-09-17T18:59:10.117519+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.117584+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.117680+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.118522+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.121163+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.121323+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.127157+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.145330+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.148969+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.160476+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:59:10.160476+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.160479+00:00", "trade", 11.58, 64.0]
["2026-09-17T18:59:10.160482+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.160486+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.160486+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.160488+00:00", "trade", 11.58, 36.0]
["2026-09-17T18:59:10.160877+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.160917+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.161009+00:00", "trade", 11.58, 31.0]
["2026-09-17T18:59:10.161011+00:00", "trade", 11.58, 569.0]
["2026-09-17T18:59:10.161013+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.161013+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.161072+00:00", "trade", 11.58, 31.0]
["2026-09-17T18:59:10.161075+00:00", "trade", 11.585, 100.0]
["2026-09-17T18:59:10.161117+00:00", "trade", 11.58, 60.0]
["2026-09-17T18:59:10.161117+00:00", "trade", 11.58, 40.0]
["2026-09-17T18:59:10.161201+00:00", "trade", 11.585, 4.0]
["2026-09-17T18:59:10.161201+00:00", "trade", 11.58, 59.0]
["2026-09-17T18:59:10.161219+00:00", "trade", 11.585, 100.0]
["2026-09-17T18:59:10.161398+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.161398+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.161493+00:00", "trade", 11.585, 100.0]
["2026-09-17T18:59:10.161494+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.161614+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.161654+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.162015+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.162055+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.163017+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.163483+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.175011+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.175527+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.176715+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.176826+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.177617+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.177617+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.177772+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.178058+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.181822+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.186348+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.186694+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.186704+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.187260+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.187656+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.187701+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.190453+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.190904+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.196868+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.199269+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.220434+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.222556+00:00", "trade", 11.58, 549.0]
["2026-09-17T18:59:10.222947+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:59:10.222947+00:00", "trade", 11.58, 200.0]
["2026-09-17T18:59:10.222950+00:00", "trade", 11.58, 700.0]
["2026-09-17T18:59:10.222995+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.223461+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.223461+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.223516+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.223556+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.239982+00:00", "trade", 11.585, 400.0]
["2026-09-17T18:59:10.240777+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.298820+00:00", "quote", 11.58, 11.59]
["2026-09-17T18:59:10.299031+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299036+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299036+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299041+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299041+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299051+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.299076+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.299124+00:00", "trade", 11.58, 31.0]
["2026-09-17T18:59:10.299126+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299131+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299131+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299136+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299296+00:00", "quote", 11.58, 11.58]
["2026-09-17T18:59:10.299366+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.299370+00:00", "trade", 11.58, 100.0]
["2026-09-17T18:59:10.299432+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.299497+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.299527+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.300098+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.301421+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.301702+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.301862+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.303075+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.303782+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.307942+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.720597+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.812305+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.812787+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.813228+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:10.914097+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:11.157421+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:11.157897+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:11.157937+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:11.157937+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:11.158057+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:11.161580+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:11.300191+00:00", "trade", 11.57, 15.0]
["2026-09-17T18:59:12.400064+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:12.400104+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:12.400219+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:12.400500+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:12.521155+00:00", "trade", 11.5701, 16.0]
["2026-09-17T18:59:12.922791+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:12.922831+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:12.922876+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:12.922876+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:13.243514+00:00", "trade", 11.5798, 100.0]
["2026-09-17T18:59:13.245017+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:13.245458+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:13.245974+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:13.246014+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:13.350051+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:13.350477+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:13.350533+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:13.350533+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:15.616571+00:00", "trade", 11.5794, 3.0]
["2026-09-17T18:59:16.556743+00:00", "trade", 11.5668, 2.0]
["2026-09-17T18:59:17.980476+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:18.426139+00:00", "trade", 11.57, 500.0]
["2026-09-17T18:59:18.617640+00:00", "trade", 11.57, 20.0]
["2026-09-17T18:59:19.639309+00:00", "trade", 11.5791, 6.0]
["2026-09-17T18:59:19.640548+00:00", "trade", 11.57, 5.0]
["2026-09-17T18:59:19.649071+00:00", "trade", 11.5791, 5.0]
["2026-09-17T18:59:19.654315+00:00", "trade", 11.5791, 5.0]
["2026-09-17T18:59:19.658324+00:00", "trade", 11.5791, 4.0]
["2026-09-17T18:59:19.662479+00:00", "trade", 11.5791, 4.0]
["2026-09-17T18:59:19.666810+00:00", "trade", 11.5791, 3.0]
["2026-09-17T18:59:19.671335+00:00", "trade", 11.5791, 3.0]
["2026-09-17T18:59:19.675010+00:00", "trade", 11.5791, 2.0]
["2026-09-17T18:59:19.679130+00:00", "trade", 11.5791, 2.0]
["2026-09-17T18:59:19.682775+00:00", "trade", 11.5791, 2.0]
["2026-09-17T18:59:19.686982+00:00", "trade", 11.5791, 2.0]
["2026-09-17T18:59:19.690825+00:00", "trade", 11.5791, 2.0]
["2026-09-17T18:59:19.695257+00:00", "trade", 11.5791, 2.0]
["2026-09-17T18:59:19.699449+00:00", "trade", 11.5791, 1.0]
["2026-09-17T18:59:19.703344+00:00", "trade", 11.5791, 1.0]
["2026-09-17T18:59:19.708729+00:00", "trade", 11.5791, 1.0]
["2026-09-17T18:59:19.713258+00:00", "trade", 11.5791, 1.0]
["2026-09-17T18:59:19.715793+00:00", "trade", 11.5791, 4.0]
["2026-09-17T18:59:19.724219+00:00", "trade", 11.5791, 6.0]
["2026-09-17T18:59:21.490418+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:21.989018+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:22.215290+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:22.896485+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:59:22.897116+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:22.897151+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:23.975704+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:23.976266+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:23.978867+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:24.736044+00:00", "trade", 11.5546, 14.0]
["2026-09-17T18:59:24.883998+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:25.144917+00:00", "trade", 11.575, 2.0]
["2026-09-17T18:59:25.146206+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:27.614076+00:00", "trade", 11.575, 4.0]
["2026-09-17T18:59:27.614662+00:00", "trade", 11.57, 28.0]
["2026-09-17T18:59:27.712837+00:00", "trade", 11.5751, 550.0]
["2026-09-17T18:59:27.913660+00:00", "trade", 11.575, 6.0]
["2026-09-17T18:59:28.308757+00:00", "trade", 11.567, 1.0]
["2026-09-17T18:59:28.942548+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:30.008898+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:30.572607+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:31.391690+00:00", "trade", 11.57, 37.0]
["2026-09-17T18:59:31.393157+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:31.393233+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:31.595815+00:00", "trade", 11.578, 100.0]
["2026-09-17T18:59:31.596942+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:32.133677+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:32.488796+00:00", "trade", 11.578, 1.0]
["2026-09-17T18:59:32.769552+00:00", "trade", 11.575, 40.0]
["2026-09-17T18:59:33.306500+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:33.306500+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:33.431591+00:00", "trade", 11.567, 3.0]
["2026-09-17T18:59:33.557496+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:34.614383+00:00", "trade", 11.57, 150.0]
["2026-09-17T18:59:34.635276+00:00", "trade", 11.567, 100.0]
["2026-09-17T18:59:35.436374+00:00", "trade", 11.5788, 7.0]
["2026-09-17T18:59:35.438151+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:35.445540+00:00", "trade", 11.5788, 5.0]
["2026-09-17T18:59:36.642640+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:59:37.541474+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:37.541996+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:37.671220+00:00", "trade", 11.5695, 47.0]
["2026-09-17T18:59:38.565927+00:00", "trade", 11.578, 2.0]
["2026-09-17T18:59:38.566282+00:00", "trade", 11.578, 1.0]
["2026-09-17T18:59:38.576554+00:00", "trade", 11.5788, 2.0]
["2026-09-17T18:59:39.199500+00:00", "trade", 11.57, 27.0]
["2026-09-17T18:59:39.199710+00:00", "trade", 11.57, 28.0]
["2026-09-17T18:59:40.217903+00:00", "trade", 11.575, 3.0]
["2026-09-17T18:59:40.218582+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:41.957148+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.365331+00:00", "trade", 11.5673, 1.0]
["2026-09-17T18:59:42.382610+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.621483+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.621483+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.621808+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.622630+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.623086+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.623482+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.624284+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.687584+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:42.879445+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:43.111331+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:43.111567+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:43.111963+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:44.392412+00:00", "trade", 11.5692, 3.0]
["2026-09-17T18:59:44.562114+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:44.562595+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:44.565437+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:44.576317+00:00", "trade", 11.575, 84.0]
["2026-09-17T18:59:44.581399+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:59:44.774665+00:00", "trade", 11.575, 5.0]
["2026-09-17T18:59:45.185316+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:47.026556+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:47.026556+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:47.027118+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:47.027554+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:47.029639+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:47.030075+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:47.099981+00:00", "trade", 11.58, 2.0]
["2026-09-17T18:59:47.101199+00:00", "trade", 11.57, 6.0]
["2026-09-17T18:59:47.247105+00:00", "trade", 11.5701, 257.0]
["2026-09-17T18:59:48.249914+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:48.250385+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:48.953105+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:49.170245+00:00", "trade", 11.57, 500.0]
["2026-09-17T18:59:49.652110+00:00", "trade", 11.57, 1.0]
["2026-09-17T18:59:49.689460+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:49.689465+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:49.689941+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:49.689981+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:49.798654+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:49.799096+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:49.799211+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:49.799216+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:50.003098+00:00", "trade", 11.575, 11.0]
["2026-09-17T18:59:50.003727+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:50.003727+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:50.008247+00:00", "trade", 11.575, 7.0]
["2026-09-17T18:59:50.008884+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:50.009325+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:50.011912+00:00", "trade", 11.575, 3.0]
["2026-09-17T18:59:50.014886+00:00", "trade", 11.575, 2.0]
["2026-09-17T18:59:50.051459+00:00", "trade", 11.575, 101.0]
["2026-09-17T18:59:50.600678+00:00", "trade", 11.57, 45.0]
["2026-09-17T18:59:51.698678+00:00", "trade", 11.575, 2.0]
["2026-09-17T18:59:51.722946+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:59:51.746083+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:59:51.776737+00:00", "trade", 11.5723, 1.0]
["2026-09-17T18:59:53.285555+00:00", "trade", 11.575, 178.0]
["2026-09-17T18:59:53.340682+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:53.341129+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:53.347890+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:53.428142+00:00", "trade", 11.575, 101.0]
["2026-09-17T18:59:54.130197+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:59:54.631407+00:00", "trade", 11.575, 313.0]
["2026-09-17T18:59:54.723860+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:54.723890+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:54.724256+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:54.724376+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:54.726897+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.425673+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.425713+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.426154+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.477017+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:59:55.477982+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.477982+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.478022+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.478062+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.478503+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.503232+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.516634+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.683090+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:55.950850+00:00", "trade", 11.5696, 2.0]
["2026-09-17T18:59:55.965807+00:00", "trade", 11.5696, 1.0]
["2026-09-17T18:59:56.064396+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:59:56.065052+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:56.065223+00:00", "trade", 11.57, 35.0]
["2026-09-17T18:59:56.272520+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:56.330624+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:56.331100+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:56.331100+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:56.497395+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:56.497435+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:56.641095+00:00", "trade", 11.575, 26.0]
["2026-09-17T18:59:56.641738+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:56.786236+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:57.157837+00:00", "trade", 11.567, 16.0]
["2026-09-17T18:59:57.300894+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:57.515685+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:57.516206+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:57.516246+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:57.662409+00:00", "trade", 11.57, 19.0]
["2026-09-17T18:59:57.740709+00:00", "trade", 11.57, 2.0]
["2026-09-17T18:59:57.778157+00:00", "trade", 11.575, 50.0]
["2026-09-17T18:59:57.819142+00:00", "trade", 11.575, 1.0]
["2026-09-17T18:59:58.062144+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:58.062745+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:58.106915+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:58.107436+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:58.281495+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:58.513648+00:00", "trade", 11.575, 6.0]
["2026-09-17T18:59:58.514248+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:58.673020+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:58.789154+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:59:58.971823+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:59:58.971868+00:00", "trade", 11.575, 100.0]
["2026-09-17T18:59:59.028054+00:00", "trade", 11.575, 14.0]
["2026-09-17T18:59:59.166217+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:59.166703+00:00", "quote", 11.57, 11.58]
["2026-09-17T18:59:59.762234+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:00:00.008920+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.142643+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.143269+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.143660+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.196305+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.373216+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.373692+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.374193+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.472131+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:00:00.833415+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.834402+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.834427+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.834427+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.834878+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.835324+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.869415+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:00.869856+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:01.302069+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:01.406905+00:00", "trade", 11.578, 1.0]
["2026-09-17T19:00:01.939283+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:01.939789+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:01.996804+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:01.997286+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:02.100416+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:02.258208+00:00", "trade", 11.5743, 81.0]
["2026-09-17T19:00:02.263130+00:00", "trade", 11.5777, 58.0]
["2026-09-17T19:00:03.461054+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:03.461054+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:03.461054+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:03.461576+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:03.578123+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:03.674502+00:00", "trade", 11.575, 43.0]
["2026-09-17T19:00:04.315455+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:04.315535+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:04.315936+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:04.316377+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:04.316377+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:04.316828+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.087550+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.088026+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.196589+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.197581+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.197662+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.198022+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.297420+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:00:05.298698+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:00:05.410372+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.410492+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.412532+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:05.780554+00:00", "trade", 11.5729, 20.0]
["2026-09-17T19:00:06.093096+00:00", "trade", 11.578, 1.0]
["2026-09-17T19:00:06.701793+00:00", "trade", 11.5565, 300.0]
["2026-09-17T19:00:07.541226+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.541266+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.541301+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.541341+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.541427+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.542103+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.545747+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.652862+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.652982+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.653022+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.670423+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.739214+00:00", "trade", 11.5701, 2.0]
["2026-09-17T19:00:07.740610+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.740610+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.740765+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.741011+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.741011+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:07.757019+00:00", "trade", 11.5701, 1.0]
["2026-09-17T19:00:07.916067+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:08.053549+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:08.053990+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:09.124339+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:09.124499+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:09.286790+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:09.455723+00:00", "trade", 11.57, 33.0]
["2026-09-17T19:00:09.456849+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:09.689953+00:00", "trade", 11.5751, 25.0]
["2026-09-17T19:00:09.690323+00:00", "trade", 11.5751, 1.0]
["2026-09-17T19:00:09.896258+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:09.896268+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:09.920080+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:10.197457+00:00", "trade", 11.5776, 4.0]
["2026-09-17T19:00:10.198847+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:10.204531+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:10.204972+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:10.206617+00:00", "trade", 11.5776, 2.0]
["2026-09-17T19:00:10.212586+00:00", "trade", 11.5776, 2.0]
["2026-09-17T19:00:10.216919+00:00", "trade", 11.5776, 2.0]
["2026-09-17T19:00:10.221544+00:00", "trade", 11.5776, 2.0]
["2026-09-17T19:00:10.226843+00:00", "trade", 11.5776, 1.0]
["2026-09-17T19:00:10.485899+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:10.928201+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:11.384831+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:11.385307+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:11.470379+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:11.544839+00:00", "trade", 11.5743, 8.0]
["2026-09-17T19:00:11.558395+00:00", "trade", 11.578, 7.0]
["2026-09-17T19:00:11.566289+00:00", "trade", 11.5672, 17.0]
["2026-09-17T19:00:11.665804+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:11.665839+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:11.666084+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:11.666646+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:11.784551+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:12.930920+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:12.931497+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:12.931973+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:12.936739+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:12.967622+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:12.968054+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:12.968134+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:12.968500+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:13.012760+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:13.496710+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:13.499401+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:13.532966+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:13.533372+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:13.575731+00:00", "trade", 11.575, 3.0]
["2026-09-17T19:00:14.773569+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:15.026520+00:00", "trade", 11.5675, 42.0]
["2026-09-17T19:00:15.188166+00:00", "trade", 11.5765, 500.0]
["2026-09-17T19:00:17.117410+00:00", "trade", 11.575, 1800.0]
["2026-09-17T19:00:19.027041+00:00", "trade", 11.5706, 2.0]
["2026-09-17T19:00:19.385154+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.385179+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.385450+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.385660+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.386112+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.386402+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.386407+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.387740+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.407041+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.407152+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.407518+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.408440+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.419290+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.419887+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.529843+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.798206+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:19.986809+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:20.026839+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:20.813740+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.332863+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.333149+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.333304+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.337509+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.341732+00:00", "trade", 11.575, 400.0]
["2026-09-17T19:00:21.342295+00:00", "trade", 11.57, 22.0]
["2026-09-17T19:00:21.342316+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:00:21.342328+00:00", "trade", 11.57, 38.0]
["2026-09-17T19:00:21.342469+00:00", "trade", 11.57, 17.0]
["2026-09-17T19:00:21.342505+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:00:21.343659+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.343709+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.343789+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.344351+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.348631+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.362474+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.362925+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.385634+00:00", "trade", 11.575, 2.0]
["2026-09-17T19:00:21.391855+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:00:21.392806+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.392846+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.392846+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.446907+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:00:21.605516+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.606527+00:00", "trade", 11.575, 300.0]
["2026-09-17T19:00:21.653851+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.674783+00:00", "trade", 11.5701, 11.0]
["2026-09-17T19:00:21.674825+00:00", "trade", 11.5701, 1.0]
["2026-09-17T19:00:21.767070+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:21.916791+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:22.361523+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:22.384932+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:00:22.709796+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.350002+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.708690+00:00", "trade", 11.5705, 450.0]
["2026-09-17T19:00:23.810052+00:00", "trade", 11.57, 98.0]
["2026-09-17T19:00:23.810061+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:00:23.810098+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810098+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810101+00:00", "trade", 11.57, 20.0]
["2026-09-17T19:00:23.810104+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810107+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810107+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:00:23.810122+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:00:23.810125+00:00", "trade", 11.57, 16.0]
["2026-09-17T19:00:23.810128+00:00", "trade", 11.57, 18.0]
["2026-09-17T19:00:23.810131+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810131+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:00:23.810134+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:00:23.810134+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:00:23.810161+00:00", "trade", 11.57, 15.0]
["2026-09-17T19:00:23.810167+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810170+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810173+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:00:23.810179+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:00:23.810272+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810276+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810276+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810286+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810311+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:00:23.810324+00:00", "trade", 11.57, 38.0]
["2026-09-17T19:00:23.810324+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810327+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:00:23.810329+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810332+00:00", "trade", 11.57, 50.0]
["2026-09-17T19:00:23.810332+00:00", "trade", 11.57, 700.0]
["2026-09-17T19:00:23.810336+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810371+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810376+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810381+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810381+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810416+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810421+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810426+00:00", "trade", 11.57, 310.0]
["2026-09-17T19:00:23.810446+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810456+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810462+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810471+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810473+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:00:23.810476+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810497+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810517+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810537+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:00:23.810540+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810542+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:00:23.810572+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810587+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810592+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:23.810607+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:23.810612+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:23.810632+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:23.810636+00:00", "trade", 11.57, 105.0]
["2026-09-17T19:00:23.810637+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810708+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:00:23.810737+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810753+00:00", "trade", 11.57, 144.0]
["2026-09-17T19:00:23.810757+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810763+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810772+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:23.810782+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:23.810783+00:00", "trade", 11.57, 73.0]
["2026-09-17T19:00:23.810787+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:23.810790+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810790+00:00", "trade", 11.57, 32.0]
["2026-09-17T19:00:23.810792+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:23.810795+00:00", "trade", 11.57, 14.0]
["2026-09-17T19:00:23.810798+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810801+00:00", "trade", 11.57, 34.0]
["2026-09-17T19:00:23.810801+00:00", "trade", 11.57, 21.0]
["2026-09-17T19:00:23.810822+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810827+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810827+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810832+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810832+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810837+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810843+00:00", "trade", 11.57, 73.0]
["2026-09-17T19:00:23.810846+00:00", "trade", 11.57, 50.0]
["2026-09-17T19:00:23.810876+00:00", "trade", 11.57, 800.0]
["2026-09-17T19:00:23.810877+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810882+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810907+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810907+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810922+00:00", "trade", 11.57, 32.0]
["2026-09-17T19:00:23.810925+00:00", "trade", 11.57, 89.0]
["2026-09-17T19:00:23.810940+00:00", "trade", 11.57, 91.0]
["2026-09-17T19:00:23.810943+00:00", "trade", 11.57, 86.0]
["2026-09-17T19:00:23.810945+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810949+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.810952+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810955+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:23.810961+00:00", "trade", 11.57, 14.0]
["2026-09-17T19:00:23.811028+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811093+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811113+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811153+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811313+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811404+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811449+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811449+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811464+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811544+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811544+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811579+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811579+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811629+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811699+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.811790+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.812070+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.812190+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.812591+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.812632+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.813153+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.817834+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.817874+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.818315+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.822096+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:00:23.823117+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.910945+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.911306+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.978406+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:23.978887+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.153782+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.154183+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.154664+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.154785+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.216361+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.217604+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.217604+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.218005+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.527586+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.651969+00:00", "trade", 11.5725, 6.0]
["2026-09-17T19:00:24.763542+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.816197+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:24.816678+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.022306+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.022783+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.023224+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.140667+00:00", "trade", 11.5707, 1.0]
["2026-09-17T19:00:25.146226+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.574043+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.574524+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.575045+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.671554+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.672439+00:00", "trade", 11.565, 50.0]
["2026-09-17T19:00:25.971268+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:00:25.971888+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:25.971913+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:26.011578+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:26.736205+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:00:27.010071+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.045069+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.045565+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.045645+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.045650+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.046046+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.046442+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.046763+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.056406+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.401822+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.402092+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.402994+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.403400+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.410066+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:27.919447+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:28.155327+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:29.737319+00:00", "trade", 11.56, 22.0]
["2026-09-17T19:00:29.737463+00:00", "trade", 11.56, 14.0]
["2026-09-17T19:00:29.737496+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:00:30.008938+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.516588+00:00", "trade", 11.57, 47.0]
["2026-09-17T19:00:30.517251+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.517331+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.517572+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.518053+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.529335+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.553802+00:00", "trade", 11.57, 7.0]
["2026-09-17T19:00:30.553833+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.554464+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.554825+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.555261+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.555702+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.556143+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.670295+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.728999+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.729059+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:30.729921+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:31.705826+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:31.707319+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:31.811381+00:00", "trade", 11.5711, 2.0]
["2026-09-17T19:00:32.077193+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:32.182834+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:32.273064+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:32.273535+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:32.856651+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:32.857172+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:33.325272+00:00", "trade", 11.5699, 1.0]
["2026-09-17T19:00:35.192597+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:35.193068+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:35.462378+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:35.562932+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:38.246149+00:00", "trade", 11.5698, 55.0]
["2026-09-17T19:00:38.247242+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:38.388970+00:00", "trade", 11.5725, 1.0]
["2026-09-17T19:00:38.390051+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:38.396997+00:00", "trade", 11.5725, 100.0]
["2026-09-17T19:00:38.537331+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:39.830800+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:40.209013+00:00", "trade", 11.5699, 1.0]
["2026-09-17T19:00:40.210120+00:00", "trade", 11.56, 21.0]
["2026-09-17T19:00:40.210243+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:00:40.210339+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:00:40.485892+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:42.540390+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:42.903618+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:42.903678+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:42.904560+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:42.904941+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:42.905077+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:42.954374+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:44.309582+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:44.429333+00:00", "trade", 11.5726, 2.0]
["2026-09-17T19:00:44.704258+00:00", "trade", 11.5582, 100.0]
["2026-09-17T19:00:45.551823+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:00:45.552090+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:00:46.141590+00:00", "trade", 11.57, 12.0]
["2026-09-17T19:00:46.141590+00:00", "trade", 11.57, 32.0]
["2026-09-17T19:00:46.141629+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.141699+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.142210+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.142330+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.142365+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.142651+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.142771+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.142771+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.142776+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.146209+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.146650+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.153171+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.153652+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.153973+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.226440+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:46.226916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:47.189629+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:00:49.431779+00:00", "trade", 11.56, 9.0]
["2026-09-17T19:00:49.474354+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:00:49.475025+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:00:49.475025+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:00:49.475027+00:00", "trade", 11.57, 150.0]
["2026-09-17T19:00:49.475031+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:49.475039+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:49.475041+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:49.475043+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:49.475046+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:49.475049+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:49.475049+00:00", "trade", 11.57, 150.0]
["2026-09-17T19:00:49.475086+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:49.475086+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:00:49.475088+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:00:49.475094+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:00:49.475094+00:00", "trade", 11.57, 12.0]
["2026-09-17T19:00:49.475097+00:00", "trade", 11.57, 40.0]
["2026-09-17T19:00:49.475100+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:49.475101+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475106+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475109+00:00", "trade", 11.57, 45.0]
["2026-09-17T19:00:49.475121+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475126+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475141+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475146+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475176+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475276+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475321+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475482+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475557+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475812+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475836+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:00:49.475893+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.475983+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476013+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476073+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476093+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476188+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:00:49.476253+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476283+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476334+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476405+00:00", "trade", 11.575, 5.0]
["2026-09-17T19:00:49.476447+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:00:49.476720+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476815+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476855+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476895+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476935+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.476955+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:00:49.477055+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.477321+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.477692+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.478612+00:00", "trade", 11.57, 87.0]
["2026-09-17T19:00:49.480574+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.481736+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.515146+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.583649+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.584771+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.586210+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.757868+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.758344+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.758745+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:00:49.780878+00:00", "trade", 11.58, 5.0]
["2026-09-17T19:00:49.780878+00:00", "trade", 11.58, 39.0]
["2026-09-17T19:00:49.780884+00:00", "trade", 11.58, 150.0]
["2026-09-17T19:00:49.780884+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:00:49.780884+00:00", "trade", 11.58, 150.0]
["2026-09-17T19:00:49.780887+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:00:49.780887+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:00:49.780890+00:00", "trade", 11.58, 300.0]
["2026-09-17T19:00:49.780909+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:00:49.780911+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:00:49.780914+00:00", "trade", 11.58, 117.0]
["2026-09-17T19:00:49.780914+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:00:49.780920+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:00:49.780988+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:00:49.781013+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:00:49.781053+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:00:49.781058+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:00:49.781098+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:00:49.781104+00:00", "trade", 11.58, 34.0]
["2026-09-17T19:00:49.781107+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:00:49.781108+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:00:49.781110+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:00:49.781113+00:00", "trade", 11.58, 6.0]
["2026-09-17T19:00:49.781168+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:00:49.781349+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:00:49.781369+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781389+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781459+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781474+00:00", "trade", 11.58, 3.0]
["2026-09-17T19:00:49.781579+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781579+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781594+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781674+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781674+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781699+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781729+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781734+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781754+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781754+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781820+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781820+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781820+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781875+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781875+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781950+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781950+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.781995+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.782110+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.782196+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.782196+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.782351+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.782952+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.783779+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.783809+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.786566+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.789145+00:00", "trade", 11.58, 500.0]
["2026-09-17T19:00:49.790044+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.806052+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.806984+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.814883+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.865884+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.884829+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:49.884880+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:50.033553+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:50.035011+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:50.104577+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:50.167023+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:00:50.167165+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:50.434190+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:50.460578+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:50.460929+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:50.900072+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:51.391578+00:00", "trade", 11.59, 25.0]
["2026-09-17T19:00:51.391666+00:00", "trade", 11.59, 25.0]
["2026-09-17T19:00:51.391668+00:00", "trade", 11.59, 500.0]
["2026-09-17T19:00:51.391671+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:00:51.391671+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:51.391675+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:00:51.391675+00:00", "trade", 11.59, 6.0]
["2026-09-17T19:00:51.391684+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:00:51.391690+00:00", "trade", 11.59, 30.0]
["2026-09-17T19:00:51.391690+00:00", "trade", 11.59, 56.0]
["2026-09-17T19:00:51.391690+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:00:51.391692+00:00", "trade", 11.59, 500.0]
["2026-09-17T19:00:51.391695+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:00:51.391696+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:51.391781+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:00:51.391951+00:00", "trade", 11.59, 6.0]
["2026-09-17T19:00:51.391951+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:00:51.391957+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:00:51.391957+00:00", "trade", 11.59, 4.0]
["2026-09-17T19:00:51.391960+00:00", "trade", 11.59, 4.0]
["2026-09-17T19:00:51.391960+00:00", "trade", 11.59, 21.0]
["2026-09-17T19:00:51.391963+00:00", "trade", 11.59, 3.0]
["2026-09-17T19:00:51.392128+00:00", "trade", 11.59, 30.0]
["2026-09-17T19:00:51.392128+00:00", "trade", 11.59, 180.0]
["2026-09-17T19:00:51.392287+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:00:51.392287+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:00:51.392317+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:00:51.392381+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:00:51.392437+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.392558+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.392558+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.392598+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.392678+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.392678+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.392913+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.392954+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.393019+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.393019+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.393475+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.394402+00:00", "trade", 11.595, 300.0]
["2026-09-17T19:00:51.394798+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.394838+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.395199+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.395635+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.428328+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.500965+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.501030+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.529137+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.544669+00:00", "trade", 11.595, 12.0]
["2026-09-17T19:00:51.755555+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.755595+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.811453+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.811894+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:51.918626+00:00", "trade", 11.59, 5.0]
["2026-09-17T19:00:51.995028+00:00", "trade", 11.59, 38.0]
["2026-09-17T19:00:52.690056+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:52.690532+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:52.833728+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:52.834224+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.291656+00:00", "trade", 11.59, 9.0]
["2026-09-17T19:00:53.291932+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.344441+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.394285+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.395287+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.469113+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.469860+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.470160+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.470296+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:53.470351+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:54.945953+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:54.946589+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:55.003108+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:55.003539+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:55.801290+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:55.801356+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:56.074915+00:00", "trade", 11.5594, 1.0]
["2026-09-17T19:00:56.096256+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:56.096306+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:56.498939+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:56.565293+00:00", "trade", 11.595, 16.0]
["2026-09-17T19:00:56.566391+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:00:56.569479+00:00", "trade", 11.595, 74.0]
["2026-09-17T19:00:56.578823+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:56.579327+00:00", "trade", 11.595, 1.0]
["2026-09-17T19:00:56.759573+00:00", "trade", 11.59, 30.0]
["2026-09-17T19:00:57.019619+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:00:57.019658+00:00", "trade", 11.595, 5.0]
["2026-09-17T19:00:57.019667+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:00:57.019688+00:00", "trade", 11.595, 5.0]
["2026-09-17T19:00:58.148268+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:58.199109+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:59.247295+00:00", "trade", 11.5901, 5885.0]
["2026-09-17T19:00:59.248312+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:59.351864+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:59.403932+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:59.404559+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:00:59.810070+00:00", "trade", 11.5755, 3.0]
["2026-09-17T19:00:59.810885+00:00", "trade", 11.5755, 2.0]
["2026-09-17T19:01:00.008955+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:00.297040+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:00.317058+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:01.585746+00:00", "trade", 11.592, 1.0]
["2026-09-17T19:01:02.130487+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:02.134687+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:02.403443+00:00", "trade", 11.5796, 100.0]
["2026-09-17T19:01:02.414998+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.486646+00:00", "trade", 11.595, 45.0]
["2026-09-17T19:01:05.519244+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:01:05.520228+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.520389+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.530994+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.531430+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.966654+00:00", "trade", 11.595, 900.0]
["2026-09-17T19:01:05.966656+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:01:05.966659+00:00", "trade", 11.595, 300.0]
["2026-09-17T19:01:05.967611+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.967652+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.967667+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.967672+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.968093+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.968133+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.968915+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:01:05.970352+00:00", "trade", 11.6, 2.0]
["2026-09-17T19:01:05.970538+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.971135+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.971591+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.971696+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.972132+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:05.972812+00:00", "trade", 11.6, 198.0]
["2026-09-17T19:01:06.093851+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:06.123259+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:01:06.123903+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:06.136508+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:06.161743+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:06.167958+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:06.173080+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:06.578218+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:06.980495+00:00", "trade", 11.595, 25.0]
["2026-09-17T19:01:06.994033+00:00", "trade", 11.595, 25.0]
["2026-09-17T19:01:07.675967+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:07.729313+00:00", "trade", 11.5809, 3.0]
["2026-09-17T19:01:08.675900+00:00", "trade", 11.5616, 3.0]
["2026-09-17T19:01:08.677064+00:00", "trade", 11.59, 37.0]
["2026-09-17T19:01:08.677214+00:00", "trade", 11.59, 23.0]
["2026-09-17T19:01:10.312924+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:10.313291+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:01:10.313349+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:10.313350+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:10.313351+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:10.313351+00:00", "trade", 11.59, 300.0]
["2026-09-17T19:01:10.313355+00:00", "trade", 11.59, 65.0]
["2026-09-17T19:01:10.313370+00:00", "trade", 11.59, 14.0]
["2026-09-17T19:01:10.313370+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:01:10.313370+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:10.313373+00:00", "trade", 11.59, 44.0]
["2026-09-17T19:01:10.313373+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:01:10.313375+00:00", "trade", 11.59, 66.0]
["2026-09-17T19:01:10.313375+00:00", "quote", 11.58, 11.6]
["2026-09-17T19:01:10.313378+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:10.313395+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313400+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313411+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313415+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313425+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313425+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313440+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313440+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313445+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313450+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313460+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313460+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313475+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313480+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313480+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313515+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313535+00:00", "trade", 11.59, 41.0]
["2026-09-17T19:01:10.313535+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313706+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313776+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.313854+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:10.313854+00:00", "trade", 11.59, 80.0]
["2026-09-17T19:01:10.313857+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:10.313893+00:00", "trade", 11.59, 111.0]
["2026-09-17T19:01:10.314066+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.314106+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.314146+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.314297+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.314347+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.314387+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.314507+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.314547+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.315592+00:00", "trade", 11.59, 2.0]
["2026-09-17T19:01:10.316226+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.317424+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.320385+00:00", "trade", 11.585, 400.0]
["2026-09-17T19:01:10.320827+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.322406+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:01:10.384689+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.385170+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.414575+00:00", "trade", 11.585, 8.0]
["2026-09-17T19:01:10.768456+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.768932+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.934030+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.934065+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.934306+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.934471+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.934947+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:10.971303+00:00", "trade", 11.5765, 2.0]
["2026-09-17T19:01:11.021097+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.032218+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.032218+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.072193+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.072634+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.306470+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.306791+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.306951+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.307347+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.307788+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.311151+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.344801+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.345197+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.345678+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.545869+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.545914+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.545919+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.545919+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546026+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:11.546029+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:11.546079+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546094+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546099+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546380+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546425+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546435+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546550+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546581+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546866+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546871+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.546928+00:00", "trade", 11.59, 22.0]
["2026-09-17T19:01:11.546938+00:00", "trade", 11.59, 22.0]
["2026-09-17T19:01:11.546941+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.547006+00:00", "trade", 11.59, 26.0]
["2026-09-17T19:01:11.547107+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.547187+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.547337+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.547337+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.547402+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.547427+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.547430+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:01:11.547668+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.554980+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.555542+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.556253+00:00", "trade", 11.59, 22.0]
["2026-09-17T19:01:11.581916+00:00", "trade", 11.5817, 3.0]
["2026-09-17T19:01:11.592420+00:00", "trade", 11.5817, 2.0]
["2026-09-17T19:01:11.597439+00:00", "trade", 11.5817, 1.0]
["2026-09-17T19:01:11.598559+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.598654+00:00", "trade", 11.59, 8.0]
["2026-09-17T19:01:11.598675+00:00", "trade", 11.59, 87.0]
["2026-09-17T19:01:11.598684+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:11.598704+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:11.598734+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:11.598734+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:11.598754+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:11.598764+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:11.598764+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:11.598784+00:00", "trade", 11.59, 80.0]
["2026-09-17T19:01:11.598785+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.598786+00:00", "trade", 11.59, 25.0]
["2026-09-17T19:01:11.598786+00:00", "trade", 11.59, 26.0]
["2026-09-17T19:01:11.598815+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.598980+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599085+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599165+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599366+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599366+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599406+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599521+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599521+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599566+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599566+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599566+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.599842+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.600007+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.600323+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.601005+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.603405+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.605245+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.648939+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.648979+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.693354+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:11.836439+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.149784+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.150265+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.344878+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.345008+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.345444+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.548431+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.548712+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.548717+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.548767+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.548953+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.548953+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.549113+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.595448+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.595969+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.595969+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.596405+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.596846+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.674822+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.674947+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.674997+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.675513+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.675879+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.675995+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.714386+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.714431+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.714887+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.715067+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.715368+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.715528+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.715609+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.716080+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:12.852689+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.144172+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.145064+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.145746+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.146187+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.146708+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.146708+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.311520+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.312878+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.316031+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.316031+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.316712+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:13.318922+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.379030+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.379787+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.380018+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.380223+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.380704+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.380744+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.584073+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.584123+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.584243+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.711781+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.711786+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.957087+00:00", "trade", 11.5794, 11.0]
["2026-09-17T19:01:13.958172+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:13.958493+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.094055+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.094496+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.096547+00:00", "trade", 11.5622, 100.0]
["2026-09-17T19:01:14.213365+00:00", "trade", 11.5775, 1.0]
["2026-09-17T19:01:14.290687+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.290998+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.291679+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.291960+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.292161+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.362583+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.616226+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.616226+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.684207+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.744415+00:00", "trade", 11.59, 22.0]
["2026-09-17T19:01:14.744907+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.745824+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.749467+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.749989+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.749989+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.767235+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.768232+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.768673+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:14.847661+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:15.936581+00:00", "trade", 11.5879, 10.0]
["2026-09-17T19:01:16.315294+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:16.878527+00:00", "trade", 11.585, 500.0]
["2026-09-17T19:01:16.878878+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:16.879519+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.090676+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.091523+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.110804+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.111837+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.112318+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.124482+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.186950+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.187000+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.187326+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.187812+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.187832+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.187978+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:17.188379+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:19.474007+00:00", "trade", 11.5825, 2.0]
["2026-09-17T19:01:20.407904+00:00", "trade", 11.5899, 918.0]
["2026-09-17T19:01:20.408406+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:20.409228+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:20.409273+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:20.409789+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:20.854747+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:21.715730+00:00", "trade", 11.5827, 4.0]
["2026-09-17T19:01:21.728342+00:00", "trade", 11.5827, 2.0]
["2026-09-17T19:01:21.733015+00:00", "trade", 11.5827, 1.0]
["2026-09-17T19:01:21.737027+00:00", "trade", 11.5827, 1.0]
["2026-09-17T19:01:21.740867+00:00", "trade", 11.5827, 1.0]
["2026-09-17T19:01:21.745029+00:00", "trade", 11.5827, 1.0]
["2026-09-17T19:01:22.920095+00:00", "trade", 11.5796, 51.0]
["2026-09-17T19:01:23.265156+00:00", "trade", 11.5777, 2.0]
["2026-09-17T19:01:25.914121+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:25.914166+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:25.914537+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.041243+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.042215+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.115640+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.223717+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.374114+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.805755+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.805785+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.805830+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.806627+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.824550+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:26.846066+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.094000+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.094697+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.198754+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.204777+00:00", "trade", 11.5898, 200.0]
["2026-09-17T19:01:27.217769+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.217810+00:00", "trade", 11.59, 78.0]
["2026-09-17T19:01:27.217816+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:01:27.217819+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:01:27.217824+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.217825+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:27.217825+00:00", "trade", 11.59, 40.0]
["2026-09-17T19:01:27.217839+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.217854+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.217867+00:00", "trade", 11.59, 175.0]
["2026-09-17T19:01:27.217870+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.217873+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:27.217900+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:27.217970+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:27.217995+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:27.218025+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:27.218040+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:01:27.218060+00:00", "trade", 11.59, 19.0]
["2026-09-17T19:01:27.218120+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218255+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218265+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218411+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218416+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218471+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218491+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218514+00:00", "trade", 11.59, 2.0]
["2026-09-17T19:01:27.218576+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218606+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218724+00:00", "trade", 11.59, 60.0]
["2026-09-17T19:01:27.218782+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218832+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218842+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.218882+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.220000+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.220456+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.225518+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:27.239767+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:28.021735+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:01:28.021966+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:28.022422+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:28.024903+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:28.025344+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:28.915868+00:00", "trade", 11.595, 4.0]
["2026-09-17T19:01:28.916953+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:28.917065+00:00", "trade", 11.59, 21.0]
["2026-09-17T19:01:28.918388+00:00", "trade", 11.595, 1.0]
["2026-09-17T19:01:30.008988+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:30.112825+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:30.501079+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:01:30.862183+00:00", "trade", 11.5797, 1.0]
["2026-09-17T19:01:31.888279+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.312359+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:01:32.312552+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.313214+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.313334+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.313655+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.313655+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.313810+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.315192+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:01:32.316216+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.337823+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.411608+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.417086+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.417617+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.417662+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.568706+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:01:32.568706+00:00", "trade", 11.59, 394.0]
["2026-09-17T19:01:32.568706+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:01:32.568709+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:01:32.568775+00:00", "trade", 11.59, 106.0]
["2026-09-17T19:01:32.568784+00:00", "trade", 11.59, 160.0]
["2026-09-17T19:01:32.568790+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:01:32.568791+00:00", "quote", 11.58, 11.6]
["2026-09-17T19:01:32.568793+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:01:32.568797+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:01:32.568797+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:01:32.568801+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568846+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568897+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568942+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568947+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568952+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568952+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568952+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568962+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.568982+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569002+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569007+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569092+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569113+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569122+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569332+00:00", "trade", 11.59, 5.0]
["2026-09-17T19:01:32.569363+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569473+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569538+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569578+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569653+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569699+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569764+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569774+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569779+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569819+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569944+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.569944+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.570420+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.571102+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.573503+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.576585+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.581321+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.581360+00:00", "trade", 11.585, 400.0]
["2026-09-17T19:01:32.581983+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.871571+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.871616+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.872433+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:32.872999+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:33.208141+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:33.209148+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:33.237942+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:33.237987+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:33.238859+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:33.549658+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:33.550099+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:33.581107+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:34.797727+00:00", "trade", 11.5806, 21.0]
["2026-09-17T19:01:35.459321+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:35.459762+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:35.537988+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.016465+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.017648+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.017859+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.018029+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.018074+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.018079+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.018821+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.018896+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:36.042988+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.197507+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.197552+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.197557+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.197732+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.198088+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.198484+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.198920+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.962430+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:37.973205+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:38.422709+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:38.962468+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:01:38.962712+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:38.962712+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:38.963602+00:00", "trade", 11.58, 59.0]
["2026-09-17T19:01:38.963659+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:38.963820+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:38.964136+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:38.998673+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.296448+00:00", "trade", 11.58, 3.0]
["2026-09-17T19:01:39.356473+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.357370+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.415778+00:00", "trade", 11.582, 8.0]
["2026-09-17T19:01:39.425909+00:00", "trade", 11.582, 7.0]
["2026-09-17T19:01:39.431075+00:00", "trade", 11.582, 6.0]
["2026-09-17T19:01:39.434353+00:00", "trade", 11.582, 4.0]
["2026-09-17T19:01:39.462741+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.842432+00:00", "trade", 11.5875, 19.0]
["2026-09-17T19:01:39.907999+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.908049+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.908786+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.909006+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.909447+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:39.909447+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:40.954145+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:40.976273+00:00", "trade", 11.5875, 25.0]
["2026-09-17T19:01:40.977621+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:41.539521+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:01:41.540742+00:00", "trade", 11.58, 33.0]
["2026-09-17T19:01:41.540763+00:00", "trade", 11.58, 34.0]
["2026-09-17T19:01:41.541157+00:00", "trade", 11.58, 33.0]
["2026-09-17T19:01:41.541335+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:41.542258+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:41.542378+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:41.542453+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:41.542854+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:41.542974+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:41.543355+00:00", "trade", 11.58, 28.0]
["2026-09-17T19:01:41.543963+00:00", "trade", 11.58, 5.0]
["2026-09-17T19:01:41.573266+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:41.629943+00:00", "trade", 11.585, 60.0]
["2026-09-17T19:01:42.642170+00:00", "trade", 11.585, 50.0]
["2026-09-17T19:01:42.642170+00:00", "trade", 11.585, 50.0]
["2026-09-17T19:01:42.642974+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:42.643174+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:42.643495+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:42.643615+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:42.645254+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:42.645695+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:42.759972+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:42.776656+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:42.940030+00:00", "trade", 11.5801, 100.0]
["2026-09-17T19:01:42.941393+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:43.127851+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:43.127851+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:43.127891+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:43.127931+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:43.170547+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:43.465564+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:43.889245+00:00", "trade", 11.582, 1.0]
["2026-09-17T19:01:43.889606+00:00", "trade", 11.582, 1.0]
["2026-09-17T19:01:44.992407+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:44.992407+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:44.992618+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:44.992828+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:44.992898+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:44.993334+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:44.993375+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:44.993415+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:45.045533+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:46.119426+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:46.119426+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:46.120463+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:46.240975+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:46.256261+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:46.305202+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.210684+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.303809+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:01:47.303815+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.303821+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:01:47.304688+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.304808+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.304843+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.305369+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.305795+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.410765+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:47.467840+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:51.698844+00:00", "trade", 11.5879, 100.0]
["2026-09-17T19:01:51.698981+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:51.835390+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:52.479050+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:53.750702+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:53.751704+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:53.911158+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:54.017947+00:00", "trade", 11.58, 3.0]
["2026-09-17T19:01:54.049660+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:01:54.820409+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:54.820890+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.740230+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.804929+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.860393+00:00", "trade", 11.585, 291.0]
["2026-09-17T19:01:55.860436+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.860987+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.861078+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.861098+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.861468+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.862030+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.863032+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.865232+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:55.865709+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.013445+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.190175+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.190240+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.190656+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.191147+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.191779+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.193663+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.193778+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.193828+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.193874+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.194781+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.200600+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.351869+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.509318+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:56.999518+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:57.296501+00:00", "trade", 11.58, 5.0]
["2026-09-17T19:01:57.297683+00:00", "trade", 11.58, 26.0]
["2026-09-17T19:01:57.297848+00:00", "trade", 11.58, 18.0]
["2026-09-17T19:01:57.318417+00:00", "trade", 11.58, 5.0]
["2026-09-17T19:01:57.319509+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:57.685632+00:00", "trade", 11.58, 600.0]
["2026-09-17T19:01:58.493658+00:00", "trade", 11.5851, 1.0]
["2026-09-17T19:01:58.494016+00:00", "trade", 11.5851, 1.0]
["2026-09-17T19:01:58.554108+00:00", "trade", 11.581, 26.0]
["2026-09-17T19:01:58.898393+00:00", "trade", 11.5801, 1500.0]
["2026-09-17T19:01:58.914850+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:58.914851+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:01:58.914857+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:01:58.914860+00:00", "trade", 11.58, 99.0]
["2026-09-17T19:01:58.914929+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:01:58.914945+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:01:58.914950+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:01:58.914950+00:00", "trade", 11.58, 2.0]
["2026-09-17T19:01:58.915215+00:00", "trade", 11.58, 84.0]
["2026-09-17T19:01:58.915216+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:58.915221+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:01:58.915226+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:58.915230+00:00", "trade", 11.58, 16.0]
["2026-09-17T19:01:58.915233+00:00", "trade", 11.58, 134.0]
["2026-09-17T19:01:58.915251+00:00", "trade", 11.58, 26.0]
["2026-09-17T19:01:58.915311+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:01:58.915341+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:01:58.915381+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:01:58.915402+00:00", "trade", 11.58, 5.0]
["2026-09-17T19:01:58.915402+00:00", "trade", 11.58, 134.0]
["2026-09-17T19:01:58.915404+00:00", "trade", 11.58, 26.0]
["2026-09-17T19:01:58.915421+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915421+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915436+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915456+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915456+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915502+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915512+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915522+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915532+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915537+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915542+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915562+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915567+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915582+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915597+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915617+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915702+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.915943+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.916128+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.916419+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.916424+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.916704+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.917426+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.918143+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.918584+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.960453+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:58.995100+00:00", "trade", 11.5652, 100.0]
["2026-09-17T19:01:59.272139+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:01:59.977544+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:02:00.009010+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:00.882565+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:02:00.883283+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:00.883865+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:00.927238+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:01.000712+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:01.001339+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:01.032588+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:01.466955+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:02.605341+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.174689+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.174889+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.174889+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.174924+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.175025+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.175070+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.195774+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.198150+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.199057+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.267715+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:03.556096+00:00", "trade", 11.575, 45.0]
["2026-09-17T19:02:03.811196+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:04.507311+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:04.507802+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:04.508358+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:04.533769+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:04.799726+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:05.162548+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:05.266220+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:05.266540+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:05.266570+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:05.267207+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:05.267688+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:05.863621+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:02:05.864809+00:00", "trade", 11.57, 9.0]
["2026-09-17T19:02:06.197553+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:06.367057+00:00", "trade", 11.5786, 2.0]
["2026-09-17T19:02:06.377660+00:00", "trade", 11.5786, 1.0]
["2026-09-17T19:02:06.462597+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:02:06.739579+00:00", "trade", 11.575, 300.0]
["2026-09-17T19:02:07.622216+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:02:08.545473+00:00", "trade", 11.58, 3.0]
["2026-09-17T19:02:10.485624+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:10.485649+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:11.129269+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:11.569455+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:11.625473+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:11.626139+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:11.626275+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:11.729545+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:11.730026+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:12.849019+00:00", "trade", 11.575, 2.0]
["2026-09-17T19:02:12.849512+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:12.849662+00:00", "trade", 11.57, 41.0]
["2026-09-17T19:02:12.849953+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:12.849953+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:12.850138+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:12.854501+00:00", "trade", 11.58, 27.0]
["2026-09-17T19:02:13.897006+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:13.897117+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:13.897142+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:13.898365+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:14.589557+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:14.678194+00:00", "trade", 11.5801, 1.0]
["2026-09-17T19:02:14.697955+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:14.697990+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:15.216136+00:00", "trade", 11.5844, 5.0]
["2026-09-17T19:02:15.436001+00:00", "trade", 11.575, 12.0]
["2026-09-17T19:02:15.436610+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:15.436811+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:15.437071+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:15.982255+00:00", "trade", 11.5825, 121.0]
["2026-09-17T19:02:16.512663+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:17.812522+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:02:18.674406+00:00", "trade", 11.57, 25.0]
["2026-09-17T19:02:19.789820+00:00", "trade", 11.5654, 48.0]
["2026-09-17T19:02:19.802008+00:00", "trade", 11.5654, 16.0]
["2026-09-17T19:02:19.806395+00:00", "trade", 11.5654, 6.0]
["2026-09-17T19:02:20.216486+00:00", "trade", 11.5842, 4.0]
["2026-09-17T19:02:20.914980+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:02:20.933754+00:00", "trade", 11.5802, 2.0]
["2026-09-17T19:02:21.279637+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:21.343900+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:21.343925+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:21.344852+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:21.722389+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:22.021695+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:22.022157+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:23.025220+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:23.025702+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:23.610316+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:23.610772+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:24.874719+00:00", "trade", 11.5665, 11.0]
["2026-09-17T19:02:24.875907+00:00", "trade", 11.57, 20.0]
["2026-09-17T19:02:24.876901+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:24.877057+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:26.155736+00:00", "trade", 11.5666, 3.0]
["2026-09-17T19:02:26.318056+00:00", "trade", 11.5701, 2.0]
["2026-09-17T19:02:27.817059+00:00", "trade", 11.5833, 4.0]
["2026-09-17T19:02:27.825623+00:00", "trade", 11.5833, 2.0]
["2026-09-17T19:02:27.830573+00:00", "trade", 11.5833, 1.0]
["2026-09-17T19:02:27.834677+00:00", "trade", 11.5833, 1.0]
["2026-09-17T19:02:27.838791+00:00", "trade", 11.5833, 1.0]
["2026-09-17T19:02:27.843067+00:00", "trade", 11.5833, 1.0]
["2026-09-17T19:02:27.848041+00:00", "trade", 11.5833, 1.0]
["2026-09-17T19:02:27.851436+00:00", "trade", 11.5833, 1.0]
["2026-09-17T19:02:29.697274+00:00", "trade", 11.5802, 2.0]
["2026-09-17T19:02:30.009033+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:30.238128+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:30.238153+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:30.404623+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:30.562024+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:02:30.879492+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:30.879652+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:30.879973+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:31.638300+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:31.638781+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:32.457998+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:32.536631+00:00", "trade", 11.5668, 18.0]
["2026-09-17T19:02:32.537989+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:32.538174+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:32.538469+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:32.772427+00:00", "trade", 11.575, 1500.0]
["2026-09-17T19:02:33.340120+00:00", "trade", 11.5854, 120.0]
["2026-09-17T19:02:33.836494+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:33.837161+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:33.837186+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:34.080605+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:02:34.773840+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:02:34.773877+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:35.450360+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.555286+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.555311+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.834489+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844210+00:00", "trade", 11.58, 2.0]
["2026-09-17T19:02:36.844215+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:02:36.844328+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844453+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844478+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844493+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844623+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844784+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844829+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844844+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844874+00:00", "trade", 11.58, 3.0]
["2026-09-17T19:02:36.844877+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:02:36.844880+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:02:36.844889+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:02:36.844898+00:00", "trade", 11.58, 3.0]
["2026-09-17T19:02:36.844899+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.844901+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:02:36.845044+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.845172+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:02:36.845172+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:02:36.845175+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.845195+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.845195+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.845200+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:02:36.845205+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:02:36.845210+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:02:36.845215+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:02:36.845215+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:02:36.845220+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:02:36.845220+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:02:36.845226+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:02:36.845240+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:02:36.845250+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:02:36.845250+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845275+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845295+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845305+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845310+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845375+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845380+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845385+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845415+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:02:36.845415+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845596+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845916+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.845952+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.846187+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.846187+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.846212+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.846312+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.846393+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.846473+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.846633+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.846786+00:00", "trade", 11.58, 32.0]
["2026-09-17T19:02:36.847427+00:00", "trade", 11.58, 6.0]
["2026-09-17T19:02:36.847711+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.848272+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.850071+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.851991+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.879241+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.879281+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.879722+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.941984+00:00", "trade", 11.5804, 2.0]
["2026-09-17T19:02:36.944145+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:36.988275+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:37.615783+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:02:38.116816+00:00", "trade", 11.585, 38.0]
["2026-09-17T19:02:38.175421+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.175852+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.650650+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.650696+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.650696+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.651137+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.651618+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.651858+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.681749+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.681749+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.681784+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.682266+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:38.721318+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:39.294802+00:00", "trade", 11.59, 3.0]
["2026-09-17T19:02:39.294838+00:00", "trade", 11.585, 2.0]
["2026-09-17T19:02:39.294869+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:02:39.295869+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.730153+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.730438+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.730909+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.730909+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.732453+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.732894+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.732894+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.733335+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.733801+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.734277+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.735455+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.736934+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:40.971907+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.012286+00:00", "trade", 11.58, 40.0]
["2026-09-17T19:02:41.012340+00:00", "trade", 11.585, 40.0]
["2026-09-17T19:02:41.012370+00:00", "trade", 11.585, 40.0]
["2026-09-17T19:02:41.012379+00:00", "trade", 11.58, 44.0]
["2026-09-17T19:02:41.012985+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.013666+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.014097+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.020032+00:00", "trade", 11.585, 40.0]
["2026-09-17T19:02:41.021370+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.021467+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:02:41.027352+00:00", "trade", 11.58, 40.0]
["2026-09-17T19:02:41.095290+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.156110+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.156150+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.156872+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:41.176945+00:00", "trade", 11.5788, 6.0]
["2026-09-17T19:02:41.178278+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.091648+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.091653+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.091683+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.092134+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.100444+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.100740+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.100770+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.100775+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.101542+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.101542+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.101978+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.102018+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.102243+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.102269+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.110864+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.110889+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:42.111425+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.124598+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.156078+00:00", "trade", 11.5804, 1.0]
["2026-09-17T19:02:43.192961+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.202654+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.203691+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.237683+00:00", "trade", 11.5786, 5.0]
["2026-09-17T19:02:43.247333+00:00", "trade", 11.5786, 4.0]
["2026-09-17T19:02:43.251504+00:00", "trade", 11.5786, 4.0]
["2026-09-17T19:02:43.254779+00:00", "trade", 11.5786, 1.0]
["2026-09-17T19:02:43.853230+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.853491+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.853656+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.853947+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.854027+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.854027+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.854062+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.854388+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:43.973746+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:44.349142+00:00", "trade", 11.589, 1.0]
["2026-09-17T19:02:44.350502+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:44.541330+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:44.568652+00:00", "trade", 11.59, 2.0]
["2026-09-17T19:02:44.570099+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:44.631760+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:44.631800+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:44.631880+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:44.632682+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:44.720671+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:45.215548+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:45.215994+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:45.216069+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:45.274327+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:46.187420+00:00", "trade", 11.5821, 29.0]
["2026-09-17T19:02:46.330232+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:46.669824+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:47.571288+00:00", "trade", 11.58, 35.0]
["2026-09-17T19:02:47.571444+00:00", "trade", 11.58, 19.0]
["2026-09-17T19:02:47.748658+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:47.749134+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:47.939080+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:47.939997+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:48.213076+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:48.611373+00:00", "trade", 11.58, 6.0]
["2026-09-17T19:02:48.730336+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:49.177704+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:49.177724+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:49.177920+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:49.178391+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:49.474956+00:00", "trade", 11.5804, 3.0]
["2026-09-17T19:02:49.476339+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:49.476339+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:49.612222+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:50.374217+00:00", "trade", 11.5833, 1240.0]
["2026-09-17T19:02:50.375546+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:50.376027+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:50.527437+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:51.035529+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:51.035554+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:51.037334+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:51.037644+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:52.326387+00:00", "trade", 11.585, 14.0]
["2026-09-17T19:02:52.657930+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:52.658010+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:52.658371+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:52.664851+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:52.667934+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:52.668044+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:52.768688+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:53.619570+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:53.619570+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:53.655446+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.336875+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.361789+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.361844+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.366325+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.366806+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.485786+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:02:54.496369+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.497968+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.498409+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.499166+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.536981+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:54.536981+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.098200+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.098285+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.098711+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.098801+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.193551+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.194473+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.331479+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.540671+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:55.541142+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.023423+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.066636+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.070761+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.071217+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.139780+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.140181+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.140301+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.140462+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.255941+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.258302+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.258302+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.435678+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.484935+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:56.485371+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:57.093972+00:00", "trade", 11.5865, 300.0]
["2026-09-17T19:02:57.165678+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:57.165718+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:57.238571+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:02:59.306958+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:02:59.308137+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:02:59.672780+00:00", "trade", 11.585, 32.0]
["2026-09-17T19:03:00.009061+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:00.322300+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:00.322741+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:00.437970+00:00", "trade", 11.585, 45.0]
["2026-09-17T19:03:00.922928+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:00.923013+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:00.923033+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:01.176191+00:00", "trade", 11.585, 180.0]
["2026-09-17T19:03:01.177578+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:01.178666+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:03:01.238518+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:01.238999+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:01.406176+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:01.747522+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:01.747537+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:02.118003+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:02.118364+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:02.300862+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:02.492889+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:02.718539+00:00", "trade", 11.5807, 2.0]
["2026-09-17T19:03:02.718614+00:00", "trade", 11.5807, 1.0]
["2026-09-17T19:03:03.257032+00:00", "trade", 11.5792, 1.0]
["2026-09-17T19:03:04.139837+00:00", "trade", 11.585, 5400.0]
["2026-09-17T19:03:04.140580+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:04.140616+00:00", "trade", 11.585, 785.0]
["2026-09-17T19:03:04.140735+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:04.140980+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:04.141221+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:06.855823+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:06.877509+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:07.579111+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:07.579543+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:07.579658+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:07.596784+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:07.708183+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:07.908444+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.114479+00:00", "trade", 11.59, 22.0]
["2026-09-17T19:03:08.114724+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.114745+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.114754+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.114765+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.115181+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.115226+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.115231+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.115236+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.115336+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.115632+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.141736+00:00", "trade", 11.58, 28.0]
["2026-09-17T19:03:08.142841+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.237952+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:08.577143+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.281654+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:03:10.450872+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.451333+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.490386+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:03:10.490646+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.491909+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.492846+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.493288+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.608562+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.610045+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:10.989206+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:11.668109+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:11.668781+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:11.738442+00:00", "trade", 11.5899, 500.0]
["2026-09-17T19:03:12.544993+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:12.545434+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:14.334336+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:14.338777+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:14.629886+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:03:14.629916+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:03:14.630010+00:00", "trade", 11.585, 299.0]
["2026-09-17T19:03:14.630871+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:14.674565+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:14.700046+00:00", "trade", 11.585, 3.0]
["2026-09-17T19:03:14.841902+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.435693+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.456738+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.457220+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.458698+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.507238+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.701708+00:00", "trade", 11.5891, 200.0]
["2026-09-17T19:03:15.702302+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.905244+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.905685+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:15.910246+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:03:16.372486+00:00", "trade", 11.5813, 1.0]
["2026-09-17T19:03:16.397547+00:00", "trade", 11.5709, 51.0]
["2026-09-17T19:03:16.516041+00:00", "trade", 11.5818, 11.0]
["2026-09-17T19:03:17.956302+00:00", "trade", 11.5837, 6.0]
["2026-09-17T19:03:18.498337+00:00", "trade", 11.5837, 2.0]
["2026-09-17T19:03:20.490376+00:00", "trade", 11.59, 80.0]
["2026-09-17T19:03:20.490439+00:00", "trade", 11.59, 110.0]
["2026-09-17T19:03:20.491534+00:00", "trade", 11.58, 26.0]
["2026-09-17T19:03:20.491684+00:00", "trade", 11.58, 15.0]
["2026-09-17T19:03:20.497909+00:00", "trade", 11.59, 12.0]
["2026-09-17T19:03:22.408885+00:00", "trade", 11.59, 25.0]
["2026-09-17T19:03:22.408885+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:03:22.408888+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:03:22.408915+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:03:22.408918+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:03:22.408924+00:00", "trade", 11.59, 300.0]
["2026-09-17T19:03:22.408924+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:03:22.408927+00:00", "trade", 11.59, 250.0]
["2026-09-17T19:03:22.408927+00:00", "trade", 11.59, 37.0]
["2026-09-17T19:03:22.409020+00:00", "trade", 11.59, 5.0]
["2026-09-17T19:03:22.409023+00:00", "trade", 11.59, 3.0]
["2026-09-17T19:03:22.409026+00:00", "trade", 11.59, 4.0]
["2026-09-17T19:03:22.409041+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:03:22.409166+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:03:22.409171+00:00", "trade", 11.59, 38.0]
["2026-09-17T19:03:22.409171+00:00", "trade", 11.59, 169.0]
["2026-09-17T19:03:22.409176+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:03:22.409176+00:00", "trade", 11.59, 17.0]
["2026-09-17T19:03:22.409179+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:03:22.409179+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:03:22.409189+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:03:22.409194+00:00", "trade", 11.59, 49.0]
["2026-09-17T19:03:22.409212+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:03:22.409225+00:00", "trade", 11.59, 6.0]
["2026-09-17T19:03:22.409225+00:00", "trade", 11.59, 800.0]
["2026-09-17T19:03:22.409237+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:03:22.409264+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:03:22.409267+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:03:22.409267+00:00", "trade", 11.59, 700.0]
["2026-09-17T19:03:22.409277+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:03:22.409306+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:03:22.409306+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:03:22.409312+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:03:22.409315+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:03:22.409322+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409322+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409352+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409432+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409437+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409492+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409597+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409628+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409758+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.409878+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.410008+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.410044+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.410066+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:03:22.410204+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.410223+00:00", "trade", 11.59, 40.0]
["2026-09-17T19:03:22.410623+00:00", "trade", 11.595, 4.0]
["2026-09-17T19:03:22.412419+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.412424+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.412449+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.413166+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.413637+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.414153+00:00", "trade", 11.59, 120.0]
["2026-09-17T19:03:22.417341+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.424829+00:00", "trade", 11.595, 10.0]
["2026-09-17T19:03:22.424979+00:00", "trade", 11.595, 311.0]
["2026-09-17T19:03:22.424985+00:00", "trade", 11.59, 189.0]
["2026-09-17T19:03:22.424985+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:03:22.424985+00:00", "trade", 11.595, 622.0]
["2026-09-17T19:03:22.424988+00:00", "trade", 11.595, 78.0]
["2026-09-17T19:03:22.425102+00:00", "trade", 11.595, 399.0]
["2026-09-17T19:03:22.425536+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.425536+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.425545+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.425666+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.425691+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.425707+00:00", "trade", 11.595, 300.0]
["2026-09-17T19:03:22.425726+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.425926+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.425966+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.426407+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.440847+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.441208+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.442081+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:03:22.443092+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.447743+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455802+00:00", "trade", 11.6, 36.0]
["2026-09-17T19:03:22.455805+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:03:22.455809+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455809+00:00", "trade", 11.6, 50.0]
["2026-09-17T19:03:22.455814+00:00", "trade", 11.6, 2.0]
["2026-09-17T19:03:22.455814+00:00", "trade", 11.6, 16.0]
["2026-09-17T19:03:22.455814+00:00", "trade", 11.6, 2.0]
["2026-09-17T19:03:22.455817+00:00", "trade", 11.6, 25.0]
["2026-09-17T19:03:22.455820+00:00", "trade", 11.6, 155.0]
["2026-09-17T19:03:22.455826+00:00", "trade", 11.6, 1.0]
["2026-09-17T19:03:22.455826+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:03:22.455831+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.455831+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.455831+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.455831+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.455831+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.455831+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 2.0]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 3424.0]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 50.0]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 500.0]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 180.0]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 4767.0]
["2026-09-17T19:03:22.455836+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455841+00:00", "trade", 11.6, 190.0]
["2026-09-17T19:03:22.455841+00:00", "trade", 11.6, 30.0]
["2026-09-17T19:03:22.455841+00:00", "trade", 11.6, 30.0]
["2026-09-17T19:03:22.455841+00:00", "trade", 11.6, 40.0]
["2026-09-17T19:03:22.455844+00:00", "trade", 11.6, 415.0]
["2026-09-17T19:03:22.455847+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:03:22.455847+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455850+00:00", "trade", 11.6, 30.0]
["2026-09-17T19:03:22.455850+00:00", "trade", 11.6, 52.0]
["2026-09-17T19:03:22.455854+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455854+00:00", "trade", 11.6, 50.0]
["2026-09-17T19:03:22.455854+00:00", "trade", 11.6, 3.0]
["2026-09-17T19:03:22.455860+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455860+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455860+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:03:22.455860+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455862+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455866+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455866+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:03:22.455869+00:00", "trade", 11.6, 1.0]
["2026-09-17T19:03:22.455869+00:00", "trade", 11.6, 8.0]
["2026-09-17T19:03:22.455872+00:00", "trade", 11.6, 7.0]
["2026-09-17T19:03:22.455872+00:00", "trade", 11.6, 1307.0]
["2026-09-17T19:03:22.455872+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:03:22.455876+00:00", "trade", 11.6, 3.0]
["2026-09-17T19:03:22.455876+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:03:22.455879+00:00", "trade", 11.6, 50.0]
["2026-09-17T19:03:22.455879+00:00", "trade", 11.6, 834.0]
["2026-09-17T19:03:22.455884+00:00", "trade", 11.6, 300.0]
["2026-09-17T19:03:22.455884+00:00", "trade", 11.6, 500.0]
["2026-09-17T19:03:22.455884+00:00", "trade", 11.6, 35.0]
["2026-09-17T19:03:22.455890+00:00", "trade", 11.6, 6.0]
["2026-09-17T19:03:22.455890+00:00", "trade", 11.6, 250.0]
["2026-09-17T19:03:22.455890+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:03:22.455893+00:00", "trade", 11.6, 240.0]
["2026-09-17T19:03:22.455893+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.455896+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.456028+00:00", "trade", 11.6, 12.0]
["2026-09-17T19:03:22.456028+00:00", "trade", 11.6, 6.0]
["2026-09-17T19:03:22.456035+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:03:22.456035+00:00", "trade", 11.6, 44.0]
["2026-09-17T19:03:22.456040+00:00", "trade", 11.6, 25.0]
["2026-09-17T19:03:22.456040+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:03:22.456040+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:03:22.456163+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456168+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456168+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456168+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456178+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456193+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456199+00:00", "trade", 11.6, 2.0]
["2026-09-17T19:03:22.456213+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456239+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456239+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456243+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456243+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456258+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456258+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456288+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456298+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:03:22.456358+00:00", "trade", 11.6, 1200.0]
["2026-09-17T19:03:22.456362+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:03:22.456362+00:00", "trade", 11.6, 300.0]
["2026-09-17T19:03:22.456365+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:03:22.456401+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:03:22.456401+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:03:22.456404+00:00", "trade", 11.6, 700.0]
["2026-09-17T19:03:22.456414+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.456444+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.456674+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.456692+00:00", "trade", 11.6, 2.0]
["2026-09-17T19:03:22.456775+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.456775+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.456780+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.456800+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.456915+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457045+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457045+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457095+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457201+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457236+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457286+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457416+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457496+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457531+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457577+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457581+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457682+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.457852+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.458012+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.458133+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.458213+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.458694+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.458884+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:03:22.459125+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.461656+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.466583+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.471394+00:00", "trade", 11.6, 318.0]
["2026-09-17T19:03:22.476782+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.476807+00:00", "trade", 11.61, 136.0]
["2026-09-17T19:03:22.477263+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.477263+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.477263+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.477863+00:00", "trade", 11.61, 10.0]
["2026-09-17T19:03:22.478461+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.611668+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.985631+00:00", "trade", 11.605, 291.0]
["2026-09-17T19:03:22.989616+00:00", "trade", 11.605, 311.0]
["2026-09-17T19:03:22.990094+00:00", "trade", 11.605, 400.0]
["2026-09-17T19:03:22.990107+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.990184+00:00", "trade", 11.605, 231.0]
["2026-09-17T19:03:22.990247+00:00", "trade", 11.605, 391.0]
["2026-09-17T19:03:22.990508+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.990548+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:22.992428+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:23.020616+00:00", "trade", 11.605, 1.0]
["2026-09-17T19:03:23.916358+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:23.916835+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:23.916835+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:23.919371+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:23.919807+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:24.028485+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:25.023690+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:25.211391+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:25.264272+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:25.830593+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.051887+00:00", "trade", 11.605, 6185.0]
["2026-09-17T19:03:26.052465+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.053026+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.053467+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.173784+00:00", "trade", 11.6099, 800.0]
["2026-09-17T19:03:26.174821+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.175302+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.175322+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.175322+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.175362+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.271736+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.459277+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.459342+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.531664+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:26.818565+00:00", "trade", 11.605, 200.0]
["2026-09-17T19:03:27.586644+00:00", "trade", 11.605, 40.0]
["2026-09-17T19:03:27.638656+00:00", "trade", 11.5955, 72.0]
["2026-09-17T19:03:28.451978+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:28.452038+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:28.453045+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:28.453527+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:28.453527+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:28.453527+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:28.453967+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:28.453967+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:28.454003+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:03:29.343657+00:00", "trade", 11.61, 2.0]
["2026-09-17T19:03:29.343657+00:00", "trade", 11.61, 50.0]
["2026-09-17T19:03:29.343660+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343663+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343666+00:00", "trade", 11.61, 52.0]
["2026-09-17T19:03:29.343670+00:00", "trade", 11.61, 12.0]
["2026-09-17T19:03:29.343675+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343675+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343678+00:00", "trade", 11.61, 1.0]
["2026-09-17T19:03:29.343681+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343684+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343687+00:00", "trade", 11.61, 7.0]
["2026-09-17T19:03:29.343690+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343690+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:03:29.343693+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343696+00:00", "trade", 11.61, 48.0]
["2026-09-17T19:03:29.343702+00:00", "trade", 11.61, 80.0]
["2026-09-17T19:03:29.343702+00:00", "trade", 11.61, 12.0]
["2026-09-17T19:03:29.343707+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343732+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343735+00:00", "trade", 11.61, 3.0]
["2026-09-17T19:03:29.343735+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343735+00:00", "trade", 11.61, 17.0]
["2026-09-17T19:03:29.343747+00:00", "trade", 11.61, 10.0]
["2026-09-17T19:03:29.343750+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343750+00:00", "trade", 11.61, 508.0]
["2026-09-17T19:03:29.343757+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343767+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343767+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343772+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343772+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343782+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343786+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343792+00:00", "trade", 11.61, 27.0]
["2026-09-17T19:03:29.343792+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343795+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343795+00:00", "trade", 11.61, 3.0]
["2026-09-17T19:03:29.343843+00:00", "trade", 11.61, 43.0]
["2026-09-17T19:03:29.343867+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343873+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343877+00:00", "trade", 11.61, 192.0]
["2026-09-17T19:03:29.343877+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343897+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343912+00:00", "trade", 11.61, 173.0]
["2026-09-17T19:03:29.343963+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343970+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:03:29.343978+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343988+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343993+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.343997+00:00", "trade", 11.61, 54.0]
["2026-09-17T19:03:29.344013+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.344018+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.344053+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:03:29.344073+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344223+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344268+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344354+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344419+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344427+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:03:29.344444+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344449+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344534+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344659+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344714+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344750+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344845+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344895+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344930+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344930+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.344990+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345010+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345045+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345236+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345236+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345376+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345386+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345386+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345486+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345572+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:03:29.345816+00:00", "trade", 11.61, 5.0]
["2026-09-17T19:03:29.345922+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.345967+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.346078+00:00", "trade", 11.61, 9.0]
["2026-09-17T19:03:29.346499+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.346774+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.347195+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.347608+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:03:29.348210+00:00", "trade", 11.615, 400.0]
["2026-09-17T19:03:29.349930+00:00", "trade", 11.61, 11.0]
["2026-09-17T19:03:29.377253+00:00", "trade", 11.61, 5.0]
["2026-09-17T19:03:29.377688+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.472217+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:29.746714+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:03:30.009088+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.177951+00:00", "trade", 11.615, 200.0]
["2026-09-17T19:03:30.270989+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:03:30.271041+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.271046+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.271096+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.271111+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.271161+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.271793+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.271793+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.271993+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.272394+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.277717+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.278158+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.293244+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.293720+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.407916+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.407956+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.415016+00:00", "trade", 11.618, 1.0]
["2026-09-17T19:03:30.432008+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:30.517719+00:00", "trade", 11.5887, 3.0]
["2026-09-17T19:03:31.246742+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:03:31.479224+00:00", "trade", 11.5778, 63.0]
["2026-09-17T19:03:31.854579+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.854629+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.855421+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.855552+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.856389+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.856830+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.888139+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.888655+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.888771+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.889001+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.889121+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.889197+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.889237+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.889292+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.889442+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.889558+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:31.889753+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:32.146283+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:32.146769+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:32.146769+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:32.188664+00:00", "trade", 11.5887, 1.0]
["2026-09-17T19:03:32.635761+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:32.829521+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:32.829572+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:32.850917+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:32.959996+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:33.364185+00:00", "trade", 11.61, 3.0]
["2026-09-17T19:03:33.366512+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:33.366523+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:33.865804+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:33.865854+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.210624+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.210669+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.223474+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.442073+00:00", "trade", 11.61, 1500.0]
["2026-09-17T19:03:34.442259+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.724645+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.724791+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.725452+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.725457+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.725683+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:34.738007+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:35.274367+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:35.275118+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:35.275339+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:35.316672+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:35.443191+00:00", "trade", 11.61, 18.0]
["2026-09-17T19:03:35.845815+00:00", "trade", 11.618, 1.0]
["2026-09-17T19:03:35.846185+00:00", "trade", 11.618, 1.0]
["2026-09-17T19:03:37.019838+00:00", "trade", 11.61, 28.0]
["2026-09-17T19:03:37.315041+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:37.668107+00:00", "trade", 11.6199, 5.0]
["2026-09-17T19:03:37.691039+00:00", "trade", 11.6174, 6000.0]
["2026-09-17T19:03:38.312367+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:38.312808+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:38.411442+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:38.411923+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:39.304429+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:39.407324+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:39.477699+00:00", "trade", 11.618, 3.0]
["2026-09-17T19:03:39.806197+00:00", "trade", 11.6132, 50.0]
["2026-09-17T19:03:39.916261+00:00", "trade", 11.5924, 5.0]
["2026-09-17T19:03:40.295791+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:40.295878+00:00", "trade", 11.62, 5.0]
["2026-09-17T19:03:40.295881+00:00", "trade", 11.62, 195.0]
["2026-09-17T19:03:40.296126+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:40.296171+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:40.296773+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:40.300938+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:40.328583+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:40.774904+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:03:40.774949+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:40.775315+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:40.996832+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:42.916003+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:42.916020+00:00", "trade", 11.62, 79.0]
["2026-09-17T19:03:42.916880+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:42.916985+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:42.917466+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:42.917506+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:42.955878+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:43.396480+00:00", "trade", 11.6007, 6.0]
["2026-09-17T19:03:43.410124+00:00", "trade", 11.6007, 4.0]
["2026-09-17T19:03:43.415278+00:00", "trade", 11.6007, 3.0]
["2026-09-17T19:03:43.876963+00:00", "trade", 11.62, 50.0]
["2026-09-17T19:03:43.877027+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:43.877919+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:43.878069+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:43.878495+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:43.878535+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:44.046123+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:44.352203+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:03:44.366544+00:00", "trade", 11.6199, 10.0]
["2026-09-17T19:03:44.366556+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:03:44.366664+00:00", "trade", 11.6199, 240.0]
["2026-09-17T19:03:45.007761+00:00", "trade", 11.5907, 5.0]
["2026-09-17T19:03:45.427005+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:45.469571+00:00", "trade", 11.5795, 24.0]
["2026-09-17T19:03:45.482201+00:00", "trade", 11.5795, 16.0]
["2026-09-17T19:03:45.488324+00:00", "trade", 11.5795, 12.0]
["2026-09-17T19:03:45.492729+00:00", "trade", 11.5795, 11.0]
["2026-09-17T19:03:46.061929+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:47.165049+00:00", "trade", 11.6108, 175.0]
["2026-09-17T19:03:47.781406+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:48.267785+00:00", "trade", 11.6162, 200.0]
["2026-09-17T19:03:50.938073+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:51.242271+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:51.242313+00:00", "trade", 11.62, 21.0]
["2026-09-17T19:03:51.242366+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:51.242662+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:51.242967+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:51.243408+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:51.243850+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:51.395099+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:51.400988+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:52.507122+00:00", "trade", 11.62, 500.0]
["2026-09-17T19:03:52.843571+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:52.843571+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:52.891791+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:53.366384+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:54.508215+00:00", "trade", 11.61, 21.0]
["2026-09-17T19:03:54.574015+00:00", "trade", 11.5909, 19.0]
["2026-09-17T19:03:56.046077+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:56.273053+00:00", "trade", 11.6181, 100.0]
["2026-09-17T19:03:57.264488+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:57.570949+00:00", "trade", 11.5915, 2.0]
["2026-09-17T19:03:57.693062+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:57.960597+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:57.961074+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:57.962276+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:59.458763+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:59.459765+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:59.460216+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:59.460723+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:59.530102+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:59.816583+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:59.817445+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:03:59.817495+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:00.009106+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:00.273860+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:00.274787+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:00.380859+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:00.508258+00:00", "trade", 11.61, 52.0]
["2026-09-17T19:04:00.562030+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:00.761624+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.778812+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.779393+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.779443+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.779478+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.779985+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.780190+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.780335+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.780396+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.780686+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.780797+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.780867+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.788620+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.788665+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.789472+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.789597+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.796123+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.796123+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.796559+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:01.796975+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:02.231738+00:00", "trade", 11.6017, 2.0]
["2026-09-17T19:04:02.233141+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:02.367907+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:02.392687+00:00", "trade", 11.5933, 17.0]
["2026-09-17T19:04:02.872391+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:02.872441+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:02.872551+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:03.192321+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:03.192321+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:03.192347+00:00", "trade", 11.615, 3.0]
["2026-09-17T19:04:03.192978+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:03.193013+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:03.193333+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:03.608870+00:00", "trade", 11.5916, 1.0]
["2026-09-17T19:04:05.112996+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:05.113878+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:05.350395+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:05.481165+00:00", "trade", 11.5917, 100.0]
["2026-09-17T19:04:06.095761+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.112722+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.113078+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.113163+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.114085+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.114561+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.114907+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.114947+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.115248+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.115248+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.115363+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.115684+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.238606+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.292068+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.292169+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.292243+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.292294+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.292740+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.292825+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.292900+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.293146+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.293196+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.293597+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.312632+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.313449+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.313960+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.314015+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.314020+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.314110+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.314937+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.345335+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.345425+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.345670+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:06.345690+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:07.750855+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:07.751396+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:07.751537+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:07.751937+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:07.752058+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:07.752338+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:07.752338+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:07.752774+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.144039+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.144225+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.144706+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.193007+00:00", "trade", 11.615, 2.0]
["2026-09-17T19:04:08.194399+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.194840+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.195321+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.296196+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.790220+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:08.790355+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:09.392609+00:00", "trade", 11.5918, 2.0]
["2026-09-17T19:04:09.649199+00:00", "trade", 11.618, 1.0]
["2026-09-17T19:04:09.724049+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:09.907560+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.241673+00:00", "trade", 11.5915, 20.0]
["2026-09-17T19:04:10.444722+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:04:10.444747+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.444812+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.444857+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.445414+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.445730+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.445810+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.445850+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.492440+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.492586+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:10.828759+00:00", "trade", 11.615, 285.0]
["2026-09-17T19:04:11.197466+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:11.198098+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:11.198498+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:11.198534+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:11.198739+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:11.198975+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:11.583930+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:11.584466+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:12.374178+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:12.374228+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:12.374358+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:12.374478+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:12.865039+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:12.865520+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:12.949465+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:13.613378+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:13.682415+00:00", "trade", 11.61, 20.0]
["2026-09-17T19:04:13.990514+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:13.991035+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:13.991727+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:13.991962+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:13.992403+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.027296+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.028138+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.500902+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.500947+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.501413+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.501769+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.501809+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.502290+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.529113+00:00", "trade", 11.5926, 100.0]
["2026-09-17T19:04:14.531861+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:14.595001+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.471071+00:00", "trade", 11.5926, 1.0]
["2026-09-17T19:04:16.638968+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.649193+00:00", "trade", 11.615, 40.0]
["2026-09-17T19:04:16.650095+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.650300+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.650641+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.651077+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.651443+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.651488+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.651538+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.668388+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.668499+00:00", "trade", 11.615, 242.0]
["2026-09-17T19:04:16.668995+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.669310+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.669345+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:16.717680+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:17.606377+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:17.606818+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:18.507394+00:00", "trade", 11.6043, 5.0]
["2026-09-17T19:04:18.508551+00:00", "trade", 11.61, 36.0]
["2026-09-17T19:04:19.035965+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.126595+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.127016+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.211783+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.212264+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.282711+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.961986+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.964837+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.964868+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:04:19.964870+00:00", "trade", 11.615, 200.0]
["2026-09-17T19:04:19.964873+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:04:19.964873+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:04:19.965048+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965193+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965263+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965349+00:00", "trade", 11.615, 4.0]
["2026-09-17T19:04:19.965352+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:04:19.965599+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965604+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965625+00:00", "trade", 11.615, 200.0]
["2026-09-17T19:04:19.965639+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965750+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965790+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965790+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965830+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.965870+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.966186+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.966211+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.966329+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:04:19.966386+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:19.999522+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:04:20.000021+00:00", "trade", 11.615, 300.0]
["2026-09-17T19:04:20.000131+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.000176+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.000437+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.000693+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.211509+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.272369+00:00", "trade", 11.615, 300.0]
["2026-09-17T19:04:20.420585+00:00", "trade", 11.615, 800.0]
["2026-09-17T19:04:20.440139+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:04:20.440189+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:04:20.545552+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.545558+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.545603+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.545989+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.546124+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.546214+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.546475+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.546565+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.546590+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.547016+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.617278+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:20.729137+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:20.816374+00:00", "trade", 11.5806, 100.0]
["2026-09-17T19:04:21.298246+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.299138+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.299735+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.299940+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.374167+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.375164+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.913413+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.913935+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.913965+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.915934+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:21.941069+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:22.644035+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:22.884572+00:00", "trade", 11.5934, 3.0]
["2026-09-17T19:04:23.816917+00:00", "trade", 11.612, 1.0]
["2026-09-17T19:04:24.977252+00:00", "trade", 11.5934, 100.0]
["2026-09-17T19:04:25.836556+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:04:25.920350+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:04:26.463423+00:00", "trade", 11.61, 1.0]
["2026-09-17T19:04:26.993754+00:00", "trade", 11.62, 50.0]
["2026-09-17T19:04:26.993758+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:26.993808+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:26.994113+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:26.994509+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:26.994695+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:26.994735+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:26.994750+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:26.994750+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:26.994890+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:26.995191+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:26.996704+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:04:26.997191+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.092958+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.093981+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.116506+00:00", "trade", 11.5807, 2.0]
["2026-09-17T19:04:27.344842+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.345027+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.679512+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.761437+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.761522+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.848108+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:27.848509+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:28.117095+00:00", "trade", 11.6009, 12.0]
["2026-09-17T19:04:28.238427+00:00", "trade", 11.5937, 41.0]
["2026-09-17T19:04:29.051538+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:29.364963+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:29.466795+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:29.514568+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:30.009134+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:30.145919+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:30.147598+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:30.204508+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:30.343037+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:31.200509+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:04:32.339326+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:32.339888+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:32.571281+00:00", "trade", 11.619, 2.0]
["2026-09-17T19:04:32.638021+00:00", "trade", 11.5807, 100.0]
["2026-09-17T19:04:32.733706+00:00", "trade", 11.618, 1.0]
["2026-09-17T19:04:32.737698+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:32.737738+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.837273+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:04:35.838307+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.838462+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.838543+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.887750+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.887800+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.888000+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.888331+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.888441+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.888602+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.888642+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.888682+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.888707+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.889043+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.889318+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.889404+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.916368+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.917129+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.917290+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.967664+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.967710+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.967720+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.968386+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:35.968867+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:36.016527+00:00", "trade", 11.615, 200.0]
["2026-09-17T19:04:36.017122+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:36.092827+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:36.260881+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:36.261322+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:36.951909+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:36.953708+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:37.096706+00:00", "trade", 11.615, 200.0]
["2026-09-17T19:04:37.097863+00:00", "trade", 11.61, 33.0]
["2026-09-17T19:04:37.098023+00:00", "trade", 11.61, 26.0]
["2026-09-17T19:04:37.108656+00:00", "trade", 11.62, 5.0]
["2026-09-17T19:04:37.188140+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:37.188345+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:37.433062+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.188888+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.188934+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.188964+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:04:38.189695+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.189811+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.189831+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.189861+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.189911+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.189911+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190332+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190337+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190377+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190452+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190467+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190618+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190788+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190813+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.190833+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.199434+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.354342+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.355284+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.414229+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:38.415181+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.208953+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.209324+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.209599+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.209800+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.210281+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.213724+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.214200+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.330481+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:39.735041+00:00", "trade", 11.5938, 2.0]
["2026-09-17T19:04:39.817304+00:00", "trade", 11.6156, 7.0]
["2026-09-17T19:04:39.826720+00:00", "trade", 11.6156, 1.0]
["2026-09-17T19:04:40.110772+00:00", "trade", 11.618, 50.0]
["2026-09-17T19:04:40.225952+00:00", "trade", 11.5938, 3.0]
["2026-09-17T19:04:43.315254+00:00", "trade", 11.5811, 18.0]
["2026-09-17T19:04:43.323803+00:00", "trade", 11.615, 14.0]
["2026-09-17T19:04:43.335170+00:00", "trade", 11.6121, 1.0]
["2026-09-17T19:04:43.335642+00:00", "trade", 11.605, 4.0]
["2026-09-17T19:04:43.411891+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:43.411891+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:43.411930+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:43.411966+00:00", "trade", 11.62, 449.0]
["2026-09-17T19:04:43.411966+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:04:43.411970+00:00", "trade", 11.62, 17.0]
["2026-09-17T19:04:43.411973+00:00", "trade", 11.62, 20.0]
["2026-09-17T19:04:43.411973+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:04:43.411986+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.411987+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:43.411987+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:43.412032+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412037+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412039+00:00", "trade", 11.62, 20.0]
["2026-09-17T19:04:43.412042+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:43.412045+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:43.412087+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412087+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412122+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412167+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412182+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412201+00:00", "trade", 11.62, 79.0]
["2026-09-17T19:04:43.412202+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412204+00:00", "trade", 11.62, 17.0]
["2026-09-17T19:04:43.412207+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:43.412207+00:00", "trade", 11.62, 6.0]
["2026-09-17T19:04:43.412282+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:04:43.412367+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.412443+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.412463+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.412493+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.412518+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.412573+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.412728+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.412811+00:00", "trade", 11.625, 300.0]
["2026-09-17T19:04:43.412817+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:04:43.412824+00:00", "trade", 11.63, 6.0]
["2026-09-17T19:04:43.412826+00:00", "trade", 11.63, 89.0]
["2026-09-17T19:04:43.412844+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.412929+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413009+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413009+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413169+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413450+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413450+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413490+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413530+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413746+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.413926+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.414006+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.414046+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.414186+00:00", "trade", 11.62, 11.0]
["2026-09-17T19:04:43.414367+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.414447+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.416277+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.422882+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:04:43.423288+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.423494+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.423494+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.423494+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.423494+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.423529+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.423649+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.427849+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.430752+00:00", "trade", 11.62, 49.0]
["2026-09-17T19:04:43.430881+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:04:43.445653+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:04:43.446118+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.645682+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.656648+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:43.777593+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:04:44.408771+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:44.409417+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:44.409472+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:44.416374+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:46.378971+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:04:46.380065+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:04:46.382670+00:00", "trade", 11.625, 6.0]
["2026-09-17T19:04:46.858838+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:46.860006+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:46.875754+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:04:46.876691+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:47.898068+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:47.995856+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:48.470975+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:48.480163+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:04:48.658574+00:00", "trade", 11.5944, 1.0]
["2026-09-17T19:04:48.733068+00:00", "trade", 11.62, 20.0]
["2026-09-17T19:04:49.298513+00:00", "trade", 11.6026, 4.0]
["2026-09-17T19:04:49.307845+00:00", "trade", 11.6026, 3.0]
["2026-09-17T19:04:49.312499+00:00", "trade", 11.6026, 3.0]
["2026-09-17T19:04:49.317001+00:00", "trade", 11.6026, 3.0]
["2026-09-17T19:04:50.502107+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:50.502593+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:50.513875+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:52.358850+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:53.161507+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:54.080105+00:00", "trade", 11.625, 20.0]
["2026-09-17T19:04:54.085829+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:54.085919+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:55.072960+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:55.072960+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:55.076198+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:55.683874+00:00", "trade", 11.5947, 3.0]
["2026-09-17T19:04:55.732933+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:55.741454+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:55.800554+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.432361+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.432837+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.432877+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.432917+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.433318+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.449486+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.468932+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.469368+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.500342+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.501500+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.530348+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.713694+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.821565+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:56.846735+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.039995+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.042115+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.219376+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.320687+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.321168+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.425521+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.487223+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.724045+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.810606+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:57.920482+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:58.067692+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:58.367340+00:00", "trade", 11.6223, 8.0]
["2026-09-17T19:04:58.368519+00:00", "trade", 11.62, 22.0]
["2026-09-17T19:04:58.368672+00:00", "trade", 11.62, 34.0]
["2026-09-17T19:04:58.887781+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:58.888247+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:58.888438+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:59.057567+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:04:59.072095+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:04:59.072655+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:59.072696+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:59.073097+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:04:59.085570+00:00", "trade", 11.63, 60.0]
["2026-09-17T19:04:59.099505+00:00", "trade", 11.6282, 24.0]
["2026-09-17T19:04:59.104867+00:00", "trade", 11.6278, 23.0]
["2026-09-17T19:04:59.577145+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:05:00.009156+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:00.459962+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:05:00.791792+00:00", "trade", 11.625, 8.0]
["2026-09-17T19:05:00.792153+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:05:01.007188+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:05:01.007885+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:01.035375+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:01.193084+00:00", "trade", 11.6232, 100.0]
["2026-09-17T19:05:01.310023+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:05:01.311025+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:02.782993+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:03.306645+00:00", "trade", 11.6008, 25.0]
["2026-09-17T19:05:03.935445+00:00", "trade", 11.6181, 4.0]
["2026-09-17T19:05:03.945294+00:00", "trade", 11.6181, 1.0]
["2026-09-17T19:05:03.949955+00:00", "trade", 11.6181, 1.0]
["2026-09-17T19:05:03.954318+00:00", "trade", 11.6181, 1.0]
["2026-09-17T19:05:04.117299+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:04.289614+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:05.297526+00:00", "trade", 11.5951, 2.0]
["2026-09-17T19:05:06.961251+00:00", "trade", 11.6157, 1.0]
["2026-09-17T19:05:07.124557+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:07.462422+00:00", "trade", 11.6299, 20.0]
["2026-09-17T19:05:08.380807+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.381323+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.382121+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.382145+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.382170+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.382681+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.567355+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.567416+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.568633+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:08.731745+00:00", "trade", 11.6299, 1100.0]
["2026-09-17T19:05:08.731881+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.283282+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.283763+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.284009+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.284415+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.284765+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.284936+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.298864+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.363843+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:09.956150+00:00", "trade", 11.63, 4.0]
["2026-09-17T19:05:10.342409+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.343098+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:05:10.343098+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:10.343100+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:10.343181+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.343186+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.343206+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.343256+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.343266+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.343266+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.343281+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.343281+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.344043+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.344043+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:10.345230+00:00", "trade", 11.63, 126.0]
["2026-09-17T19:05:11.590008+00:00", "trade", 11.5956, 2.0]
["2026-09-17T19:05:11.760050+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:05:11.760423+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:05:11.774578+00:00", "trade", 11.63, 14.0]
["2026-09-17T19:05:11.780598+00:00", "trade", 11.63, 11.0]
["2026-09-17T19:05:12.375245+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:12.375249+00:00", "trade", 11.63, 138.0]
["2026-09-17T19:05:12.375358+00:00", "trade", 11.63, 6762.0]
["2026-09-17T19:05:12.375360+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:12.375366+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:05:12.375366+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:05:12.375382+00:00", "trade", 11.63, 20.0]
["2026-09-17T19:05:12.375382+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:05:12.375384+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:05:12.375387+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:12.375430+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:05:12.375476+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375486+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375496+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375506+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375506+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375511+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375546+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375566+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375566+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375596+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:12.375598+00:00", "trade", 11.63, 16.0]
["2026-09-17T19:05:12.375646+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.375696+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.375827+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.375998+00:00", "trade", 11.62, 18.0]
["2026-09-17T19:05:12.376062+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.376323+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.376343+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.376423+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.376458+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.376779+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.377385+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.377741+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.377741+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.385910+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.386848+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.394122+00:00", "trade", 11.635, 11.0]
["2026-09-17T19:05:12.421234+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.480515+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.587247+00:00", "trade", 11.5857, 29.0]
["2026-09-17T19:05:12.742378+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:12.743059+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:13.215161+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:13.249487+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:05:13.297544+00:00", "trade", 11.638, 1.0]
["2026-09-17T19:05:13.325775+00:00", "trade", 11.6302, 1100.0]
["2026-09-17T19:05:13.718099+00:00", "trade", 11.6301, 250.0]
["2026-09-17T19:05:14.098140+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.144842+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.145880+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.261605+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:05:15.261635+00:00", "trade", 11.635, 20.0]
["2026-09-17T19:05:15.262357+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.262437+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.262442+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.263164+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.264121+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.309318+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:15.352310+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:16.180541+00:00", "trade", 11.635, 2600.0]
["2026-09-17T19:05:16.180674+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:16.180989+00:00", "trade", 11.635, 4800.0]
["2026-09-17T19:05:16.181696+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:16.181708+00:00", "trade", 11.63, 16.0]
["2026-09-17T19:05:16.181897+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:16.182178+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:16.182819+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:16.183127+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:05:16.184137+00:00", "trade", 11.635, 2600.0]
["2026-09-17T19:05:16.184137+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.534271+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.534316+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.535194+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.538862+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.541729+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.670080+00:00", "trade", 11.6314, 1.0]
["2026-09-17T19:05:17.881191+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.881536+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.882012+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.897975+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.914660+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.944265+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:05:17.947293+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:05:17.947293+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.947309+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:05:17.947315+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:05:17.947318+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:05:17.947383+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.947383+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.947413+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.947418+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.947443+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.947679+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.947778+00:00", "trade", 11.63, 445.0]
["2026-09-17T19:05:17.947793+00:00", "trade", 11.635, 4.0]
["2026-09-17T19:05:17.947796+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:05:17.948270+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.948375+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.950946+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:17.951793+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.219326+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.224540+00:00", "trade", 11.63, 95.0]
["2026-09-17T19:05:19.224540+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.224543+00:00", "trade", 11.63, 205.0]
["2026-09-17T19:05:19.224552+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:05:19.224555+00:00", "trade", 11.63, 399.0]
["2026-09-17T19:05:19.224884+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.224989+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225039+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225084+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225090+00:00", "trade", 11.63, 700.0]
["2026-09-17T19:05:19.225090+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:19.225104+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225105+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:19.225124+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.225127+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:19.225127+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.225132+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.225159+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.225175+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225205+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225250+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225265+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.225275+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225345+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225460+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225485+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225510+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225681+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.225791+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.225821+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.226287+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.227250+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.227726+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.268863+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.268919+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.269209+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.301250+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.301591+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.302193+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.303696+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.409839+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.410229+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.410415+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.410510+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.410846+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.415948+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.480692+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.490956+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.490961+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.516582+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.517103+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.517540+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.607333+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.769543+00:00", "trade", 11.635, 20.0]
["2026-09-17T19:05:19.770546+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.771035+00:00", "trade", 11.63, 20.0]
["2026-09-17T19:05:19.952799+00:00", "trade", 11.632, 200.0]
["2026-09-17T19:05:19.953421+00:00", "trade", 11.6305, 1100.0]
["2026-09-17T19:05:19.956955+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.957315+00:00", "trade", 11.6301, 1000.0]
["2026-09-17T19:05:19.957646+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.957646+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.957651+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.957651+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.958202+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.958327+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.958482+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.958763+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.960987+00:00", "trade", 11.6301, 200.0]
["2026-09-17T19:05:19.961095+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.961101+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.961104+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.961104+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.961107+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:05:19.961179+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.961231+00:00", "trade", 11.63, 700.0]
["2026-09-17T19:05:19.961485+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.961528+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.961530+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.961553+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:19.961710+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.961715+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:19.969027+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:19.969033+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:19.969033+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:19.969038+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:19.969038+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969040+00:00", "trade", 11.63, 250.0]
["2026-09-17T19:05:19.969078+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969083+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969093+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969103+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969173+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969233+00:00", "trade", 11.63, 4.0]
["2026-09-17T19:05:19.969308+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969323+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969689+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969689+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969734+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969734+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969756+00:00", "trade", 11.62, 18.0]
["2026-09-17T19:05:19.969769+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969809+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969809+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969874+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.969900+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.970905+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:05:19.971373+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.974611+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.975212+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.976049+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:19.981051+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:20.016773+00:00", "trade", 11.6036, 1.0]
["2026-09-17T19:05:20.021061+00:00", "trade", 11.6036, 1.0]
["2026-09-17T19:05:20.520468+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:20.940078+00:00", "trade", 11.625, 3998.0]
["2026-09-17T19:05:21.420969+00:00", "trade", 11.6044, 2.0]
["2026-09-17T19:05:21.612644+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.095286+00:00", "trade", 11.63, 7.0]
["2026-09-17T19:05:22.095773+00:00", "trade", 11.625, 311.0]
["2026-09-17T19:05:22.095832+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.095862+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.096298+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.097153+00:00", "trade", 11.62, 1334.0]
["2026-09-17T19:05:22.097213+00:00", "trade", 11.625, 622.0]
["2026-09-17T19:05:22.103861+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.238546+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.284595+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.557254+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.582794+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:22.813352+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:23.098331+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:05:23.309087+00:00", "trade", 11.625, 50.0]
["2026-09-17T19:05:24.253181+00:00", "trade", 11.6064, 70.0]
["2026-09-17T19:05:24.879762+00:00", "trade", 11.6126, 30.0]
["2026-09-17T19:05:25.510753+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:25.512747+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:25.554928+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:25.991029+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:26.045744+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:26.469080+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:27.238569+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:27.239050+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:27.250538+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:27.596670+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:27.611866+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:28.882225+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:28.922543+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:28.922997+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:28.923438+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:28.923478+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:29.238542+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:29.238983+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:29.561049+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:30.009174+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:30.141048+00:00", "trade", 11.625, 3998.0]
["2026-09-17T19:05:30.141232+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:30.141714+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:30.166643+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:30.544297+00:00", "trade", 11.607, 1.0]
["2026-09-17T19:05:30.897039+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:31.301951+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:31.302462+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:31.302561+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:31.302561+00:00", "trade", 11.625, 311.0]
["2026-09-17T19:05:31.303034+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:31.303475+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:31.303971+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:31.317483+00:00", "trade", 11.625, 190.0]
["2026-09-17T19:05:31.318857+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:31.553757+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:31.561919+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:31.573884+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:32.239118+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:32.239595+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:32.375462+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:32.375918+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:32.405809+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:32.574416+00:00", "trade", 11.62, 17.0]
["2026-09-17T19:05:32.575423+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:32.887765+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:32.930942+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:33.714684+00:00", "trade", 11.625, 4.0]
["2026-09-17T19:05:33.724133+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:05:33.837753+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:33.838565+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:33.887130+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.414303+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.590481+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.592662+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.592807+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.593058+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.600027+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:34.600466+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:34.607966+00:00", "trade", 11.625, 800.0]
["2026-09-17T19:05:34.607996+00:00", "trade", 11.625, 900.0]
["2026-09-17T19:05:34.608020+00:00", "trade", 11.625, 900.0]
["2026-09-17T19:05:34.609001+00:00", "trade", 11.625, 800.0]
["2026-09-17T19:05:34.610549+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610577+00:00", "trade", 11.625, 1000.0]
["2026-09-17T19:05:34.610577+00:00", "trade", 11.625, 276.0]
["2026-09-17T19:05:34.610579+00:00", "trade", 11.625, 1000.0]
["2026-09-17T19:05:34.610582+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.610582+00:00", "trade", 11.625, 24.0]
["2026-09-17T19:05:34.610586+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.610598+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.610614+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610615+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.610622+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.610622+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.610624+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610625+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.610628+00:00", "trade", 11.63, 87.0]
["2026-09-17T19:05:34.610664+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610675+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610700+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610700+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610710+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610715+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.610770+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.610793+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:05:34.610795+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.610796+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:05:34.610800+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.610840+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.610841+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.610890+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.610895+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.610898+00:00", "trade", 11.63, 1100.0]
["2026-09-17T19:05:34.610898+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:34.610902+00:00", "trade", 11.625, 1000.0]
["2026-09-17T19:05:34.610902+00:00", "trade", 11.63, 1100.0]
["2026-09-17T19:05:34.610907+00:00", "trade", 11.63, 36.0]
["2026-09-17T19:05:34.610907+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.610910+00:00", "trade", 11.625, 600.0]
["2026-09-17T19:05:34.610916+00:00", "trade", 11.63, 800.0]
["2026-09-17T19:05:34.610916+00:00", "trade", 11.63, 18.0]
["2026-09-17T19:05:34.610919+00:00", "trade", 11.63, 14.0]
["2026-09-17T19:05:34.610922+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:05:34.610930+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.610931+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:05:34.610940+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:05:34.610952+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:34.610970+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.611033+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.611036+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.611067+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:05:34.611070+00:00", "trade", 11.625, 339.0]
["2026-09-17T19:05:34.611072+00:00", "trade", 11.63, 800.0]
["2026-09-17T19:05:34.611075+00:00", "trade", 11.625, 257.0]
["2026-09-17T19:05:34.611075+00:00", "trade", 11.625, 82.0]
["2026-09-17T19:05:34.611091+00:00", "trade", 11.625, 18.0]
["2026-09-17T19:05:34.611091+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.611094+00:00", "trade", 11.63, 14.0]
["2026-09-17T19:05:34.611094+00:00", "trade", 11.63, 40.0]
["2026-09-17T19:05:34.611097+00:00", "trade", 11.63, 25.0]
["2026-09-17T19:05:34.611101+00:00", "trade", 11.63, 50.0]
["2026-09-17T19:05:34.611105+00:00", "trade", 11.63, 92.0]
["2026-09-17T19:05:34.611105+00:00", "trade", 11.63, 8.0]
["2026-09-17T19:05:34.611105+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:05:34.611131+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.611216+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.611221+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.611267+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611268+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:05:34.611272+00:00", "trade", 11.63, 250.0]
["2026-09-17T19:05:34.611272+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.611275+00:00", "trade", 11.63, 150.0]
["2026-09-17T19:05:34.611280+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.611280+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.611286+00:00", "trade", 11.63, 1100.0]
["2026-09-17T19:05:34.611346+00:00", "trade", 11.63, 1100.0]
["2026-09-17T19:05:34.611431+00:00", "trade", 11.63, 15.0]
["2026-09-17T19:05:34.611460+00:00", "trade", 11.63, 12.0]
["2026-09-17T19:05:34.611486+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611511+00:00", "trade", 11.63, 250.0]
["2026-09-17T19:05:34.611567+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611599+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.611647+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611657+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611687+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611687+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611719+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.611746+00:00", "trade", 11.63, 4.0]
["2026-09-17T19:05:34.611777+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611797+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611837+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611869+00:00", "trade", 11.63, 16.0]
["2026-09-17T19:05:34.611887+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611933+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611988+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.611998+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612008+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612008+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612088+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612088+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612093+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612128+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612208+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612238+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612253+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612288+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612288+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612328+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612328+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612449+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612554+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612554+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612599+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612689+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612724+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612724+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612759+00:00", "trade", 11.635, 400.0]
["2026-09-17T19:05:34.612804+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.612970+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.613096+00:00", "trade", 11.63, 21.0]
["2026-09-17T19:05:34.613246+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.613412+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:05:34.613433+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:34.613475+00:00", "trade", 11.63, 11.0]
["2026-09-17T19:05:34.613847+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.614937+00:00", "trade", 11.625, 500.0]
["2026-09-17T19:05:34.615291+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.617441+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.617754+00:00", "trade", 11.63, 236.0]
["2026-09-17T19:05:34.619190+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.622978+00:00", "trade", 11.625, 1000.0]
["2026-09-17T19:05:34.624011+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.624051+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.632414+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632435+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:05:34.632631+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:05:34.632634+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:05:34.632637+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:05:34.632641+00:00", "trade", 11.64, 503.0]
["2026-09-17T19:05:34.632641+00:00", "trade", 11.64, 82.0]
["2026-09-17T19:05:34.632646+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632646+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632646+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632646+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:05:34.632649+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632657+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632692+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632692+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632694+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632698+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:05:34.632703+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:05:34.632703+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632703+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632707+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632707+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632712+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632713+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.632713+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:05:34.632713+00:00", "trade", 11.64, 15.0]
["2026-09-17T19:05:34.632713+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:05:34.632715+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:05:34.632727+00:00", "trade", 11.64, 18.0]
["2026-09-17T19:05:34.632733+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:05:34.632737+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632762+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632762+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632802+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632852+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632892+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632928+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.632973+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633053+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633148+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633148+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633253+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633298+00:00", "trade", 11.64, 42.0]
["2026-09-17T19:05:34.633439+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633494+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633679+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633900+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633945+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633980+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.633995+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.634802+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.635002+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.636676+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.636691+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.636716+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.637949+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.640761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.640972+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.647645+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:05:34.647648+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:05:34.648499+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.648940+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.662443+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:05:34.662486+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:05:34.662907+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:05:34.663450+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.708110+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708110+00:00", "trade", 11.64, 28.0]
["2026-09-17T19:05:34.708113+00:00", "trade", 11.64, 1926.0]
["2026-09-17T19:05:34.708117+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:05:34.708117+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708122+00:00", "trade", 11.64, 32.0]
["2026-09-17T19:05:34.708122+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:05:34.708126+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:05:34.708126+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708131+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:05:34.708132+00:00", "trade", 11.64, 400.0]
["2026-09-17T19:05:34.708132+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708132+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708132+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708136+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708136+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708136+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708140+00:00", "trade", 11.64, 72.0]
["2026-09-17T19:05:34.708140+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708140+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708144+00:00", "trade", 11.64, 66.0]
["2026-09-17T19:05:34.708144+00:00", "trade", 11.64, 6100.0]
["2026-09-17T19:05:34.708144+00:00", "trade", 11.64, 158.0]
["2026-09-17T19:05:34.708147+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708147+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708149+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708149+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708191+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.708226+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.708266+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708266+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708337+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.708363+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708363+00:00", "trade", 11.64, 61.0]
["2026-09-17T19:05:34.708369+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:34.708369+00:00", "trade", 11.64, 25.0]
["2026-09-17T19:05:34.708373+00:00", "trade", 11.64, 36.0]
["2026-09-17T19:05:34.708373+00:00", "trade", 11.64, 260.0]
["2026-09-17T19:05:34.708378+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:34.708402+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.708417+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:05:34.708422+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708477+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708482+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708482+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708510+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:34.708513+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708532+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708562+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708567+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708587+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708597+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708602+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708632+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708647+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708699+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708705+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:34.708705+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:34.708712+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708712+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708721+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708721+00:00", "trade", 11.63, 40.0]
["2026-09-17T19:05:34.708723+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708728+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708729+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708733+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708733+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708739+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:34.708745+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708754+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708757+00:00", "trade", 11.63, 40.0]
["2026-09-17T19:05:34.708760+00:00", "trade", 11.63, 20.0]
["2026-09-17T19:05:34.708763+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:34.708769+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:34.708778+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708793+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708798+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708808+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708808+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708823+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708878+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708908+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708913+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708943+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.708958+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:34.708963+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709018+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709034+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709038+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709038+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709053+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709098+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709123+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709133+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709133+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:34.709199+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709204+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709214+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709239+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709279+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709284+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709384+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709389+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709399+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709479+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709519+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709560+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709640+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709660+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709680+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709705+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709705+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.709880+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.710141+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.710146+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.710241+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.710241+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.710462+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.710522+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.710542+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.712216+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.712662+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.712667+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.722132+00:00", "trade", 11.62, 3.0]
["2026-09-17T19:05:34.722686+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.722686+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.722716+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.722721+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.722766+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.722766+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.723006+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.723242+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.725086+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.736569+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.813476+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.813486+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.813498+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:05:34.813527+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.814063+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.814098+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.814198+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.814223+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.814474+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.814554+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.814594+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.816504+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.828517+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.828542+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.828653+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.830041+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.837042+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.837759+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.867435+00:00", "trade", 11.6232, 15.0]
["2026-09-17T19:05:34.867943+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.867946+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.867946+00:00", "trade", 11.625, 150.0]
["2026-09-17T19:05:34.868893+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.868933+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.869329+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.869615+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.869811+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.870382+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.870492+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.870973+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.909847+00:00", "trade", 11.625, 13.0]
["2026-09-17T19:05:34.909901+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.913434+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.913439+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.913489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.913514+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.913750+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.913932+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.913975+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914025+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914106+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914106+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914133+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:05:34.914146+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914206+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914211+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914266+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914346+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914627+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.914667+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.915148+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.919629+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:34.952597+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:35.561449+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:35.740575+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:35.878612+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:05:35.879620+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:35.979947+00:00", "trade", 11.6307, 2.0]
["2026-09-17T19:05:35.990042+00:00", "trade", 11.6307, 1.0]
["2026-09-17T19:05:36.003790+00:00", "trade", 11.6307, 2.0]
["2026-09-17T19:05:36.012051+00:00", "trade", 11.6307, 1.0]
["2026-09-17T19:05:36.013441+00:00", "trade", 11.6307, 1.0]
["2026-09-17T19:05:36.380015+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:36.380982+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:36.380982+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:36.381423+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:36.385863+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:36.386305+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:36.411298+00:00", "trade", 11.628, 100.0]
["2026-09-17T19:05:36.419218+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:36.736202+00:00", "trade", 11.5989, 3.0]
["2026-09-17T19:05:36.936511+00:00", "trade", 11.625, 600.0]
["2026-09-17T19:05:37.799628+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:37.799678+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:37.937692+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:05:38.328856+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.387716+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.388157+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.567934+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.567974+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.568295+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.568731+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.884557+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.884958+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.885278+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:38.931172+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:41.519654+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:41.520135+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:42.024178+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:42.024659+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:42.518320+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:05:42.606307+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:42.607635+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:42.608467+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:42.610968+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:42.937612+00:00", "trade", 11.62, 8.0]
["2026-09-17T19:05:43.503166+00:00", "trade", 11.6308, 7.0]
["2026-09-17T19:05:43.516707+00:00", "trade", 11.6308, 1.0]
["2026-09-17T19:05:43.523624+00:00", "trade", 11.6308, 3.0]
["2026-09-17T19:05:44.439589+00:00", "trade", 11.6134, 4.0]
["2026-09-17T19:05:44.496559+00:00", "trade", 11.631, 2.0]
["2026-09-17T19:05:45.723189+00:00", "trade", 11.6157, 16.0]
["2026-09-17T19:05:45.975083+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:45.975149+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:45.975152+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:45.975155+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:45.975165+00:00", "trade", 11.63, 400.0]
["2026-09-17T19:05:45.975165+00:00", "trade", 11.63, 50.0]
["2026-09-17T19:05:45.975167+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:45.975228+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975233+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975243+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975323+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975399+00:00", "trade", 11.6282, 100.0]
["2026-09-17T19:05:45.975424+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975434+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975453+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:45.975459+00:00", "trade", 11.63, 158.0]
["2026-09-17T19:05:45.975462+00:00", "trade", 11.63, 50.0]
["2026-09-17T19:05:45.975468+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:45.975468+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:05:45.975468+00:00", "trade", 11.63, 28.0]
["2026-09-17T19:05:45.975469+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975471+00:00", "trade", 11.63, 11.0]
["2026-09-17T19:05:45.975471+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:05:45.975554+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975559+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975594+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:05:45.975624+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:45.975624+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:45.975633+00:00", "trade", 11.63, 61.0]
["2026-09-17T19:05:45.975636+00:00", "trade", 11.63, 161.0]
["2026-09-17T19:05:45.975639+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:05:45.975665+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:45.975670+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:45.975684+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:45.975709+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:05:45.975730+00:00", "trade", 11.63, 14.0]
["2026-09-17T19:05:45.975780+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976000+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976060+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976100+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976125+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976161+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976161+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976181+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976241+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976286+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976326+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976366+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976401+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976451+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976486+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976702+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.976742+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.977326+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:05:45.979303+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.981784+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:45.984129+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.008111+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.008588+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.225711+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:05:46.226661+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.327235+00:00", "trade", 11.64, 15.0]
["2026-09-17T19:05:46.327656+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.327786+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.327856+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.327856+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.327937+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.328117+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.328157+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.328217+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.328242+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.328538+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.328538+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.329415+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.329415+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.329881+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.330397+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.381233+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.458737+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.859430+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.922839+00:00", "trade", 11.64, 71.0]
["2026-09-17T19:05:46.923768+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.923768+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.923768+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.923808+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.923808+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.923848+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.923883+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.923883+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.924249+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.924369+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.941720+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.963422+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.978610+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:05:46.979541+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.979541+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.979545+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.979545+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.979625+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.979696+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.979826+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.979986+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.980066+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.980427+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.980543+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:46.984191+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.018039+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:05:47.018984+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.018984+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.018989+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.019079+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.019440+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.040249+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.041006+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.041127+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.041127+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.041583+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.094864+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.229177+00:00", "trade", 11.635, 1000.0]
["2026-09-17T19:05:47.230111+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.230151+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.230191+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.230191+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.230284+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:05:47.230592+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.499751+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.500188+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:47.998041+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:48.000096+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:48.000557+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:48.231372+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:05:48.845215+00:00", "trade", 11.6355, 3500.0]
["2026-09-17T19:05:49.648884+00:00", "trade", 11.63, 1500.0]
["2026-09-17T19:05:49.650057+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.673128+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:05:49.758702+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:05:49.758705+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:05:49.758708+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:05:49.759652+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759692+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759692+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759713+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759713+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759713+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759733+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759773+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759773+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759853+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.759863+00:00", "trade", 11.6397, 1.0]
["2026-09-17T19:05:49.760053+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.760134+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.760890+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.761692+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.762804+00:00", "trade", 11.638, 1.0]
["2026-09-17T19:05:49.822071+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.822111+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:49.889611+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.070176+00:00", "trade", 11.6303, 3.0]
["2026-09-17T19:05:50.071313+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.071348+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.071348+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.071348+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.265495+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.534489+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.534975+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.535381+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.535421+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:50.535862+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.032347+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.034908+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.096438+00:00", "trade", 11.6011, 100.0]
["2026-09-17T19:05:51.296550+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.297031+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.297512+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.298911+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.299392+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.300194+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.300234+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.300429+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.304754+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.369889+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.372731+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.390979+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.404411+00:00", "trade", 11.64, 800.0]
["2026-09-17T19:05:51.404747+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.404852+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.404902+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.404973+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.405013+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.405068+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.405208+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.405328+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.405584+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.405865+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.406306+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.545632+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.708243+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.708705+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.708724+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.825662+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:51.907231+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.695700+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.748511+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.829032+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:05:52.829097+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.829298+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.829343+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.829418+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.829428+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.829518+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.830009+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.830009+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.830029+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.830029+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.884659+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:52.885120+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.212980+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213025+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213035+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213055+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213556+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213591+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213887+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213932+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213937+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.213972+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.214413+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.214453+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.281157+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.281197+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.281517+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.281638+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.292303+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.308130+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:05:53.309043+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.339520+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.339520+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.339976+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.340016+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.340257+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.342853+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.422964+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.790282+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.790322+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.790362+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.790783+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.804165+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.804215+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.804651+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.804721+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.804721+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.805087+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.805127+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.805167+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:53.808926+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.075924+00:00", "trade", 11.6313, 6.0]
["2026-09-17T19:05:55.086416+00:00", "trade", 11.6313, 3.0]
["2026-09-17T19:05:55.188970+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.189497+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.189777+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.189938+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.598749+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.645084+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.648648+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.649124+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.649124+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:55.649555+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.800976+00:00", "trade", 11.6156, 2.0]
["2026-09-17T19:05:56.845177+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.845232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.845252+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.845377+00:00", "trade", 11.635, 311.0]
["2026-09-17T19:05:56.845833+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.845833+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.845868+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.845913+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.845913+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.846114+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.846139+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.846194+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.879764+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.879764+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:56.946668+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.148653+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.491883+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.615327+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.615327+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.615362+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.615527+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.615643+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.615683+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.615803+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.804306+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.808305+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.870448+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.870769+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.870809+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.871285+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.871726+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:57.995454+00:00", "trade", 11.63, 21.0]
["2026-09-17T19:05:58.141229+00:00", "trade", 11.639, 1.0]
["2026-09-17T19:05:58.204111+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:58.205595+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:58.207650+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:59.775385+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:59.775867+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:59.776588+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:59.893860+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:05:59.894824+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:59.894912+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:05:59.895305+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:59.895787+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:59.896067+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:05:59.896503+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:00.009201+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:00.021125+00:00", "trade", 11.635, 12.0]
["2026-09-17T19:06:00.744343+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:00.744820+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:00.744825+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:01.013709+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:01.014190+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:01.229665+00:00", "trade", 11.6313, 5.0]
["2026-09-17T19:06:02.093379+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.093450+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.093856+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.131229+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.337339+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.528278+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.528559+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.528679+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.528764+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.528799+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.529601+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.529641+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.532724+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.532724+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.533205+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.542086+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.578016+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.617630+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.778222+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.778342+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.779124+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.779124+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.779164+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.779605+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.779605+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.779641+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:02.867194+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:03.154614+00:00", "trade", 11.6175, 40.0]
["2026-09-17T19:06:04.015483+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.328944+00:00", "trade", 11.635, 50.0]
["2026-09-17T19:06:04.349792+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.349992+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.350033+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.350459+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.477034+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.477034+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.477064+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.477064+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.597315+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.748043+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.748074+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.748324+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.748484+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.748760+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.749121+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.749206+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.749241+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.749642+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.980240+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.980351+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.980436+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:04.980917+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.001641+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.065147+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.386248+00:00", "trade", 11.635, 8.0]
["2026-09-17T19:06:05.750010+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.799267+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.826876+00:00", "trade", 11.635, 76.0]
["2026-09-17T19:06:05.827835+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.827915+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.827930+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.828226+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.828276+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.828391+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.857245+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:05.861926+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:07.036668+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:07.037104+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:07.115294+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:08.514832+00:00", "trade", 11.6314, 4.0]
["2026-09-17T19:06:08.526040+00:00", "trade", 11.6314, 3.0]
["2026-09-17T19:06:08.531826+00:00", "trade", 11.6314, 1.0]
["2026-09-17T19:06:08.771029+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:08.784657+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:09.949014+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:09.949455+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:10.367926+00:00", "trade", 11.6171, 3.0]
["2026-09-17T19:06:11.484636+00:00", "trade", 11.6367, 50.0]
["2026-09-17T19:06:11.507016+00:00", "trade", 11.6367, 1.0]
["2026-09-17T19:06:11.637121+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:11.760813+00:00", "trade", 11.6367, 1.0]
["2026-09-17T19:06:12.001422+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.094989+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.381746+00:00", "trade", 11.6025, 1.0]
["2026-09-17T19:06:12.678661+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.678862+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.678902+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.679343+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.679383+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.737982+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.738102+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.738178+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.739826+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.740022+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.758165+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.758606+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.801137+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.997133+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:12.997135+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:12.997201+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:06:12.997211+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:12.997214+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:06:12.997508+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:06:12.997509+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:12.997511+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:12.997514+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:06:12.997514+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:12.997514+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:12.997517+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:12.997519+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997519+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997569+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997614+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997674+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.997682+00:00", "trade", 11.64, 39.0]
["2026-09-17T19:06:12.997685+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:06:12.998020+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998037+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:06:12.998125+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998140+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998276+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998326+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998406+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998616+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:12.998957+00:00", "trade", 11.64, 19.0]
["2026-09-17T19:06:12.999384+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:06:13.000046+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:06:13.000211+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:06:13.000602+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:06:13.001345+00:00", "trade", 11.645, 55.0]
["2026-09-17T19:06:13.005287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.005743+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.006205+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.006525+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.232134+00:00", "trade", 11.617, 40.0]
["2026-09-17T19:06:13.286961+00:00", "trade", 11.645, 13.0]
["2026-09-17T19:06:13.353082+00:00", "trade", 11.6174, 100.0]
["2026-09-17T19:06:13.451663+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.452671+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.552909+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.554026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.613683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.614606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:13.760117+00:00", "trade", 11.642, 17.0]
["2026-09-17T19:06:14.037606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:14.038608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:14.096000+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:14.524653+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:14.841536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.134217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.697059+00:00", "trade", 11.6426, 185.0]
["2026-09-17T19:06:15.819105+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.819123+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:15.819222+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:06:15.819231+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:06:15.819270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.819581+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.819761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.819766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.820202+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.820202+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.820483+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.820603+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.820603+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:15.861495+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.024084+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:06:16.025029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.025149+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.025149+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.025586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.056299+00:00", "trade", 11.6317, 1.0]
["2026-09-17T19:06:16.057160+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.110442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.334926+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.334966+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.335006+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.335412+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.387987+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.614371+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:06:16.614480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.614525+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.614956+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.615302+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.615462+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.615462+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.653392+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.679880+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.982259+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.982780+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:16.983221+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:17.148018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:17.148594+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:17.148674+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:17.149055+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:17.159019+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:17.164331+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:06:17.164331+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:06:17.164337+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:06:17.164373+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:06:17.164373+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:06:17.164376+00:00", "trade", 11.64, 560.0]
["2026-09-17T19:06:17.164382+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:17.164432+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164447+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164447+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164452+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164487+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164497+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164532+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164547+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164574+00:00", "trade", 11.64, 22.0]
["2026-09-17T19:06:17.164593+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:17.164637+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.164701+00:00", "trade", 11.64, 228.0]
["2026-09-17T19:06:17.164808+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165008+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165053+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165119+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165339+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165359+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165379+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165575+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165600+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.165642+00:00", "trade", 11.6404, 61.0]
["2026-09-17T19:06:17.165900+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.166507+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.166507+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.167151+00:00", "trade", 11.635, 400.0]
["2026-09-17T19:06:17.173045+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:06:17.173318+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.174922+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.193631+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.202848+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.464094+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.466916+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.923566+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.924042+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.924087+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.924102+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:17.924604+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:18.061088+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:18.061609+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:18.345539+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:18.346000+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.159094+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.159570+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.160412+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.612542+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.612562+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.612597+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.613033+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.848628+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.849114+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.849299+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.851555+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:20.975038+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:21.034660+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:21.035136+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:21.466797+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:21.467278+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:21.472876+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:21.473042+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473047+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473047+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473052+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473137+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473137+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473202+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.473202+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.473262+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.473317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.473322+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.473332+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473402+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473478+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.473638+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.514110+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.514110+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.514666+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.539224+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.539224+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.539239+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.539249+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.539269+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.539279+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:21.539299+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.539299+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.539304+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.539339+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.539580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.539860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.539860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.539941+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.539981+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.540061+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.540061+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.540181+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.540502+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.557387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.985845+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.986326+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.993468+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:21.993529+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.039663+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.039743+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.121973+00:00", "trade", 11.642, 10.0]
["2026-09-17T19:06:22.123131+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:06:22.133401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.133451+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.248480+00:00", "trade", 11.64, 422.0]
["2026-09-17T19:06:22.249768+00:00", "trade", 11.6381, 57.0]
["2026-09-17T19:06:22.299345+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.299426+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.446636+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.446676+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.446756+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.446796+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.529583+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.529703+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.815036+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.815156+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.815156+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.815637+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.816033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.892837+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:22.892906+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:22.892909+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:22.892981+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:06:22.893198+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:06:22.893292+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:22.893298+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:22.893337+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:22.893342+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:22.893357+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:22.893413+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:06:22.893462+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:22.893618+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:22.893818+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:22.893939+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:22.894099+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:22.894104+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:22.894139+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:22.894340+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:22.895061+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:23.002376+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:23.002502+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:23.004737+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:23.017438+00:00", "trade", 11.6197, 14.0]
["2026-09-17T19:06:23.021421+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:23.190944+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:23.279354+00:00", "trade", 11.618, 3.0]
["2026-09-17T19:06:23.373538+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:23.376115+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:23.474690+00:00", "trade", 11.6324, 1.0]
["2026-09-17T19:06:23.476212+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.170433+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.171119+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.171119+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.171435+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.171550+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.171555+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.171555+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.171635+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.172156+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.172197+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.172237+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.172638+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.181759+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.303669+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.336532+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.336532+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.336567+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:24.583088+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:25.762952+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:26.008382+00:00", "trade", 11.63, 15.0]
["2026-09-17T19:06:26.009753+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:26.403645+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:26.404607+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:26.418314+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:26.476183+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:06:27.724870+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:27.848353+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:28.631604+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:28.903220+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:28.903230+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:28.903265+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:28.903290+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:28.903335+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:28.903451+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:28.906137+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:29.432503+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:30.009229+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:30.394967+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:06:30.550470+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:31.496675+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:06:31.496681+00:00", "trade", 11.6361, 500.0]
["2026-09-17T19:06:31.496844+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:31.499180+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:31.801233+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061055+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061056+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:06:32.061077+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:06:32.061083+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:06:32.061100+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061140+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061170+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061200+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061200+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061205+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061215+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061546+00:00", "trade", 11.63, 55.0]
["2026-09-17T19:06:32.061568+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:06:32.061601+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061932+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061967+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.061993+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.062063+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.062168+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.062188+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.062313+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.062413+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.062438+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.062594+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.063982+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.231680+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.233650+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:32.268789+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:34.004694+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:34.004985+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:34.005175+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:34.005399+00:00", "trade", 11.63, 27.0]
["2026-09-17T19:06:34.005402+00:00", "trade", 11.63, 18.0]
["2026-09-17T19:06:34.005405+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:06:34.005408+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:06:34.005411+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:06:34.005411+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:34.005414+00:00", "trade", 11.63, 8.0]
["2026-09-17T19:06:34.005477+00:00", "trade", 11.63, 4.0]
["2026-09-17T19:06:34.005480+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:06:34.005483+00:00", "trade", 11.63, 160.0]
["2026-09-17T19:06:34.005486+00:00", "quote", 11.62, 11.64]
["2026-09-17T19:06:34.005511+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005531+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005536+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005549+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:06:34.005586+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005591+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005591+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005817+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005852+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005865+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:06:34.005977+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.005987+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006002+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006012+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006183+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006353+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006353+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006433+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006451+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:06:34.006468+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006473+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006734+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.006824+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.007010+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.007030+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.007471+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.008473+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.011074+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.017704+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:06:34.055128+00:00", "trade", 11.625, 8.0]
["2026-09-17T19:06:34.286845+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.286925+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.287441+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.340061+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.669604+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.669609+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.669609+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.669870+00:00", "trade", 11.625, 300.0]
["2026-09-17T19:06:34.670050+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.670121+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.670121+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.670486+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.670511+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.670642+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.670927+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.671409+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.690178+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.690354+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.690404+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.690594+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.691080+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.691135+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.700533+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.700979+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.940794+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:34.941370+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:35.010399+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:35.043768+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:35.180118+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:35.180569+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:35.477093+00:00", "trade", 11.6314, 119.0]
["2026-09-17T19:06:35.540093+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:35.643564+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:35.947105+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.053097+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.234959+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.449204+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.547698+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.548179+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.549056+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.654411+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.847425+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.854767+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.857730+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:36.864461+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:37.512721+00:00", "trade", 11.6201, 1500.0]
["2026-09-17T19:06:37.513825+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:06:37.530037+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:37.530338+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:37.530498+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:37.531656+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:37.532117+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:37.532533+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:38.854164+00:00", "trade", 11.6187, 3.0]
["2026-09-17T19:06:39.450040+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:40.400389+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:40.454652+00:00", "trade", 11.628, 1.0]
["2026-09-17T19:06:40.777818+00:00", "trade", 11.6063, 53.0]
["2026-09-17T19:06:43.139203+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.139213+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.141122+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.141163+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.141604+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.142040+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.149312+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.149317+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.149563+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.149753+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.149753+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.149788+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:43.329580+00:00", "trade", 11.63, 80.0]
["2026-09-17T19:06:44.735321+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:44.791478+00:00", "trade", 11.6341, 13.0]
["2026-09-17T19:06:45.387843+00:00", "trade", 11.6297, 2.0]
["2026-09-17T19:06:45.388333+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:45.458615+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:45.458619+00:00", "trade", 11.63, 150.0]
["2026-09-17T19:06:45.458620+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:45.458622+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:06:45.458630+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:45.458635+00:00", "trade", 11.63, 150.0]
["2026-09-17T19:06:45.458635+00:00", "trade", 11.63, 6.0]
["2026-09-17T19:06:45.458637+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:06:45.458675+00:00", "quote", 11.62, 11.64]
["2026-09-17T19:06:45.458676+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:06:45.458679+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:06:45.458690+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458711+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458713+00:00", "trade", 11.63, 30.0]
["2026-09-17T19:06:45.458713+00:00", "trade", 11.63, 16.0]
["2026-09-17T19:06:45.458726+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458726+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458737+00:00", "trade", 11.63, 40.0]
["2026-09-17T19:06:45.458741+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458755+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458761+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458771+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458781+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458801+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458811+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.458991+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459397+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459397+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459477+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459557+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459557+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459598+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459598+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459633+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459633+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459673+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459718+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.459846+00:00", "trade", 11.635, 54.0]
["2026-09-17T19:06:45.459878+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.460074+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.460109+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.460951+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.460956+00:00", "trade", 11.63, 22.0]
["2026-09-17T19:06:45.461036+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.463316+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.463637+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.463918+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.464394+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.465477+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.465656+00:00", "trade", 11.63, 66.0]
["2026-09-17T19:06:45.465958+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.497006+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.524326+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.596437+00:00", "trade", 11.6328, 1100.0]
["2026-09-17T19:06:45.685400+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:06:45.808306+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.869410+00:00", "trade", 11.6301, 5627.0]
["2026-09-17T19:06:45.869767+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.870028+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.873887+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:45.873892+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.278843+00:00", "trade", 11.6333, 1.0]
["2026-09-17T19:06:46.384897+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.385017+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.414938+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.415058+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.415103+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.415108+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.415449+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.415449+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.415665+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.415695+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.417379+00:00", "trade", 11.63, 3.0]
["2026-09-17T19:06:46.417705+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.417985+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.419108+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.419158+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.419168+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.419604+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.569290+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:46.569656+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:47.279843+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:06:47.279914+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.279959+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.279959+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.279964+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.279984+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.280009+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.280064+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.280064+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.280625+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.280946+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.281026+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.281046+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:47.717416+00:00", "trade", 11.625, 1100.0]
["2026-09-17T19:06:48.016937+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:06:48.016955+00:00", "trade", 11.625, 900.0]
["2026-09-17T19:06:48.120346+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:48.238076+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:48.720748+00:00", "trade", 11.625, 6.0]
["2026-09-17T19:06:48.935067+00:00", "trade", 11.6194, 2.0]
["2026-09-17T19:06:50.170391+00:00", "trade", 11.625, 4.0]
["2026-09-17T19:06:52.216989+00:00", "trade", 11.63, 25.0]
["2026-09-17T19:06:52.941149+00:00", "trade", 11.6295, 90.0]
["2026-09-17T19:06:53.540061+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:53.987790+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:53.988206+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.005653+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.019917+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.207518+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.207638+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.255016+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.349402+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:06:54.349886+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.350282+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.350362+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.350844+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.350844+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.371758+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:54.372214+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:55.714609+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:55.715647+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:56.032219+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:56.184561+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:56.191884+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:56.191939+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:56.192004+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:57.714252+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:57.714307+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:57.714938+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:57.714978+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:57.785924+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:06:57.785933+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:06:57.786053+00:00", "trade", 11.625, 99.0]
["2026-09-17T19:06:57.786799+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:58.140239+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:58.177608+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:58.243850+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:58.438249+00:00", "trade", 11.625, 1500.0]
["2026-09-17T19:06:58.757516+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:58.757556+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:58.951677+00:00", "trade", 11.6202, 2.0]
["2026-09-17T19:06:58.952540+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:59.689401+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:59.689656+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:59.690218+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:59.690258+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:06:59.692010+00:00", "trade", 11.625, 500.0]
["2026-09-17T19:06:59.798902+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:07:00.009251+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:00.614942+00:00", "trade", 11.6276, 5.0]
["2026-09-17T19:07:00.614960+00:00", "trade", 11.6276, 1.0]
["2026-09-17T19:07:01.064676+00:00", "trade", 11.62, 50.0]
["2026-09-17T19:07:03.142987+00:00", "trade", 11.625, 5.0]
["2026-09-17T19:07:03.253271+00:00", "trade", 11.625, 47.0]
["2026-09-17T19:07:03.376101+00:00", "trade", 11.6312, 4.0]
["2026-09-17T19:07:03.385514+00:00", "trade", 11.6312, 2.0]
["2026-09-17T19:07:03.390415+00:00", "trade", 11.6312, 1.0]
["2026-09-17T19:07:03.394508+00:00", "trade", 11.6312, 1.0]
["2026-09-17T19:07:03.398517+00:00", "trade", 11.6312, 4.0]
["2026-09-17T19:07:03.403199+00:00", "trade", 11.6312, 15.0]
["2026-09-17T19:07:03.756622+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:03.757183+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:04.606346+00:00", "trade", 11.6202, 500.0]
["2026-09-17T19:07:05.338896+00:00", "trade", 11.6262, 1000.0]
["2026-09-17T19:07:06.324464+00:00", "trade", 11.6299, 6.0]
["2026-09-17T19:07:07.089179+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:07:07.090029+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:07.090104+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:07.115109+00:00", "trade", 11.6303, 1.0]
["2026-09-17T19:07:08.539298+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:08.539734+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:08.561995+00:00", "trade", 11.6204, 2.0]
["2026-09-17T19:07:08.563147+00:00", "trade", 11.62, 21.0]
["2026-09-17T19:07:09.012372+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.034896+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.034911+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:07:09.034926+00:00", "trade", 11.63, 20.0]
["2026-09-17T19:07:09.034929+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:09.034929+00:00", "trade", 11.63, 18.0]
["2026-09-17T19:07:09.034931+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.034936+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.034950+00:00", "trade", 11.63, 500.0]
["2026-09-17T19:07:09.034961+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.034961+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.034961+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.034965+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:09.034968+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:07:09.035001+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.035011+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:09.035026+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:09.035026+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:09.035026+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:09.035071+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:09.035081+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:09.035081+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:09.035117+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:09.035352+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035538+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035573+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035573+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035618+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035618+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035818+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035898+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035938+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.035979+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.036019+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.036169+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.036259+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.037217+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.045526+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.046298+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.049796+00:00", "trade", 11.63, 82.0]
["2026-09-17T19:07:09.059745+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.111087+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.111087+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.112400+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.112405+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.120685+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.805147+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.805788+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.806189+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.806644+00:00", "trade", 11.635, 400.0]
["2026-09-17T19:07:09.807113+00:00", "trade", 11.635, 400.0]
["2026-09-17T19:07:09.821756+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.821907+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.822378+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.842816+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.842881+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.843343+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:09.853186+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:10.093442+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:10.093442+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:10.202957+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:11.158468+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:11.158909+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:11.159385+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:11.160708+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:12.367862+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:12.484478+00:00", "trade", 11.6336, 40.0]
["2026-09-17T19:07:12.485567+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:07:12.486619+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:13.337251+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:13.337687+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:14.539228+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:14.547672+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:07:14.548805+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:14.609069+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:14.631572+00:00", "trade", 11.63, 12.0]
["2026-09-17T19:07:14.632594+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:15.469745+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:15.660064+00:00", "trade", 11.635, 108.0]
["2026-09-17T19:07:15.660693+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:15.660733+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:15.661169+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:16.804455+00:00", "trade", 11.63, 150.0]
["2026-09-17T19:07:16.804455+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:16.804498+00:00", "trade", 11.63, 150.0]
["2026-09-17T19:07:16.804498+00:00", "trade", 11.63, 76.0]
["2026-09-17T19:07:16.804500+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:07:16.804509+00:00", "trade", 11.63, 400.0]
["2026-09-17T19:07:16.804515+00:00", "trade", 11.63, 36.0]
["2026-09-17T19:07:16.804606+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804641+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804662+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804666+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804702+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804712+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804726+00:00", "trade", 11.63, 40.0]
["2026-09-17T19:07:16.804727+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804757+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804777+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:16.804817+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.804847+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.805052+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.805273+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.805554+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.805784+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.805944+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.805946+00:00", "trade", 11.63, 84.0]
["2026-09-17T19:07:16.806005+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.806025+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.806421+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.806857+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.807704+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.808530+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:07:16.809245+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:07:16.809327+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.811107+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.817707+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.818048+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.818048+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.818148+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.818189+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.818665+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.819626+00:00", "trade", 11.63, 11.0]
["2026-09-17T19:07:16.819883+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.820339+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.820414+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.826629+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.828172+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.832513+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.833430+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.906534+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.906574+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.979437+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:16.979878+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.150814+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.150854+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.151175+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.255247+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.272764+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.374170+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.805189+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.805665+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:17.840243+00:00", "trade", 11.6206, 2.0]
["2026-09-17T19:07:19.150692+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.150697+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.151985+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.177636+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.177741+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.177756+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.177756+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.177766+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177767+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:19.177791+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177882+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177887+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177887+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177897+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177897+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177902+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177912+00:00", "trade", 11.63, 9.0]
["2026-09-17T19:07:19.177924+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:07:19.177957+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177972+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.177975+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:07:19.177975+00:00", "trade", 11.63, 31.0]
["2026-09-17T19:07:19.177978+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:19.177981+00:00", "trade", 11.63, 182.0]
["2026-09-17T19:07:19.177982+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.178027+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.178033+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.178033+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.178033+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:07:19.178036+00:00", "trade", 11.63, 25.0]
["2026-09-17T19:07:19.178036+00:00", "trade", 11.63, 190.0]
["2026-09-17T19:07:19.178041+00:00", "trade", 11.63, 400.0]
["2026-09-17T19:07:19.178041+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:19.178041+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:19.178047+00:00", "trade", 11.63, 85.0]
["2026-09-17T19:07:19.178056+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:19.178072+00:00", "trade", 11.63, 115.0]
["2026-09-17T19:07:19.178072+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:07:19.178077+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178089+00:00", "trade", 11.63, 73.0]
["2026-09-17T19:07:19.178092+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178092+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178092+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178097+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178097+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178102+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178107+00:00", "trade", 11.63, 317.0]
["2026-09-17T19:07:19.178117+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178122+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178132+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178152+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178202+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178247+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178268+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178272+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178277+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:07:19.178353+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178393+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178468+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178513+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178513+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178570+00:00", "trade", 11.63, 49.0]
["2026-09-17T19:07:19.178638+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178638+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178638+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178714+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178789+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.178834+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.179094+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.179094+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.179094+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.180513+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.180954+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.182793+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.200306+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:07:19.201242+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.201362+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.201402+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.201553+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.201678+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.208987+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:07:19.210163+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.210193+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.210479+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.210604+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.214910+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.231293+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.231329+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.232050+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.232050+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.741096+00:00", "trade", 11.629, 19.0]
["2026-09-17T19:07:19.742338+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.742498+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:19.831595+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:20.467772+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:20.468253+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:20.597552+00:00", "trade", 11.6233, 29.0]
["2026-09-17T19:07:21.117466+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:21.117983+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:21.118023+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:21.127947+00:00", "trade", 11.6103, 100.0]
["2026-09-17T19:07:21.213099+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:21.533993+00:00", "trade", 11.6267, 63.0]
["2026-09-17T19:07:21.556408+00:00", "trade", 11.6267, 1.0]
["2026-09-17T19:07:21.943144+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:21.943429+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:21.943615+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:22.016312+00:00", "trade", 11.628, 100.0]
["2026-09-17T19:07:22.238791+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:22.239553+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:22.239553+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:22.330815+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:22.942399+00:00", "trade", 11.629, 1.0]
["2026-09-17T19:07:23.013958+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:23.014039+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:23.014439+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:23.150327+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:23.810168+00:00", "trade", 11.6286, 1.0]
["2026-09-17T19:07:23.845750+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:23.916774+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:23.917255+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:23.963518+00:00", "trade", 11.628, 18.0]
["2026-09-17T19:07:23.967991+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:23.968472+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:24.486663+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:24.732077+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:24.732869+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:24.733004+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:24.733239+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:24.971200+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:27.450121+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:27.722475+00:00", "trade", 11.6289, 400.0]
["2026-09-17T19:07:27.778191+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.000715+00:00", "trade", 11.6201, 100.0]
["2026-09-17T19:07:28.000850+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.001000+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.001884+00:00", "trade", 11.62, 18.0]
["2026-09-17T19:07:28.001943+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.002384+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.046228+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.153733+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.204840+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.298693+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.568444+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:28.711078+00:00", "trade", 11.625, 9.0]
["2026-09-17T19:07:28.858463+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:29.848050+00:00", "trade", 11.63, 20.0]
["2026-09-17T19:07:30.009268+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.238473+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.238473+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.238578+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.239069+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.241670+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.241791+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.286712+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.287524+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:30.598808+00:00", "trade", 11.6208, 3.0]
["2026-09-17T19:07:30.731630+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.029037+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.189463+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.190400+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.190400+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.237602+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.238515+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.315538+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.523206+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.523993+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.656130+00:00", "trade", 11.6106, 100.0]
["2026-09-17T19:07:31.683287+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.684139+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.799498+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.875278+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:31.938615+00:00", "trade", 11.6313, 26.0]
["2026-09-17T19:07:32.457371+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:32.458148+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:32.550723+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:32.550899+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:32.779402+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:33.323584+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:07:33.324155+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:07:33.600683+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:33.773499+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:33.813917+00:00", "trade", 11.625, 171.0]
["2026-09-17T19:07:33.814045+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:34.021338+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:34.095404+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:34.740738+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:07:34.790215+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:34.791945+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:35.074075+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:35.520767+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:35.521704+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:35.521709+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:35.574962+00:00", "trade", 11.628, 5.0]
["2026-09-17T19:07:36.314669+00:00", "trade", 11.625, 4.0]
["2026-09-17T19:07:36.315285+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.315726+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.908749+00:00", "trade", 11.628, 31.0]
["2026-09-17T19:07:36.909979+00:00", "trade", 11.62, 79.0]
["2026-09-17T19:07:36.909994+00:00", "trade", 11.62, 46.0]
["2026-09-17T19:07:36.910054+00:00", "trade", 11.62, 42.0]
["2026-09-17T19:07:36.910469+00:00", "trade", 11.625, 4.0]
["2026-09-17T19:07:36.910640+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.910640+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.910645+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.910675+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.911076+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.911316+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.911371+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:07:36.911557+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:36.911878+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:37.058802+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:37.158400+00:00", "trade", 11.6276, 1.0]
["2026-09-17T19:07:37.636698+00:00", "trade", 11.611, 100.0]
["2026-09-17T19:07:39.159489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:39.159605+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:39.162326+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:39.162767+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:41.045341+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:41.045416+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:41.045421+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:41.045903+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:42.224125+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:07:42.357009+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:42.357530+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:42.357610+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:42.358036+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:42.358527+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:42.398021+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:42.416814+00:00", "trade", 11.611, 13.0]
["2026-09-17T19:07:43.137966+00:00", "trade", 11.6214, 5.0]
["2026-09-17T19:07:44.356441+00:00", "trade", 11.611, 100.0]
["2026-09-17T19:07:44.889592+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:45.143716+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:46.777378+00:00", "trade", 11.611, 39.0]
["2026-09-17T19:07:46.778542+00:00", "trade", 11.62, 26.0]
["2026-09-17T19:07:47.169967+00:00", "trade", 11.6214, 3.0]
["2026-09-17T19:07:47.235757+00:00", "trade", 11.611, 100.0]
["2026-09-17T19:07:47.591175+00:00", "trade", 11.625, 1000.0]
["2026-09-17T19:07:47.855556+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:47.935899+00:00", "trade", 11.631, 4.0]
["2026-09-17T19:07:47.936967+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:07:48.079629+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:48.079909+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:48.080345+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:48.097070+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:48.099035+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:48.897733+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:48.899051+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:48.902053+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:49.027463+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:07:49.042343+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:07:49.349121+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:49.410422+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:50.165031+00:00", "trade", 11.6303, 17.0]
["2026-09-17T19:07:50.746612+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:50.747093+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:50.779139+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.358047+00:00", "trade", 11.625, 51.0]
["2026-09-17T19:07:51.358972+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.359453+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.359774+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.359774+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.359935+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.361012+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.361493+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.362295+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:51.362776+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:52.268455+00:00", "trade", 11.625, 130.0]
["2026-09-17T19:07:52.273188+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:07:52.350839+00:00", "trade", 11.625, 300.0]
["2026-09-17T19:07:52.567885+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:53.069628+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:53.069848+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:53.069853+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:53.070169+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:53.070277+00:00", "trade", 11.625, 30.0]
["2026-09-17T19:07:53.094037+00:00", "trade", 11.625, 5.0]
["2026-09-17T19:07:53.225509+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:07:53.226160+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:53.375978+00:00", "trade", 11.6274, 8.0]
["2026-09-17T19:07:53.386277+00:00", "trade", 11.6274, 1.0]
["2026-09-17T19:07:53.422372+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:07:53.626341+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:07:53.947775+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:53.948216+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:54.615391+00:00", "trade", 11.625, 5.0]
["2026-09-17T19:07:55.086254+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:07:55.304666+00:00", "trade", 11.62, 305.0]
["2026-09-17T19:07:55.305029+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:07:55.314090+00:00", "trade", 11.622, 8.0]
["2026-09-17T19:07:55.314460+00:00", "trade", 11.622, 1.0]
["2026-09-17T19:07:55.345539+00:00", "trade", 11.622, 1.0]
["2026-09-17T19:07:55.359791+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:55.362192+00:00", "trade", 11.6277, 15.0]
["2026-09-17T19:07:55.362550+00:00", "trade", 11.6277, 1.0]
["2026-09-17T19:07:55.456343+00:00", "trade", 11.62, 185.0]
["2026-09-17T19:07:55.456608+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:07:55.760764+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:56.476038+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:56.669270+00:00", "trade", 11.6271, 2.0]
["2026-09-17T19:07:56.752817+00:00", "trade", 11.63, 3.0]
["2026-09-17T19:07:57.036193+00:00", "trade", 11.6271, 1.0]
["2026-09-17T19:07:57.045340+00:00", "trade", 11.6271, 3.0]
["2026-09-17T19:07:57.608296+00:00", "trade", 11.625, 25.0]
["2026-09-17T19:07:59.349372+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:59.361932+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:59.986642+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:59.987013+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:59.987058+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:59.987123+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:59.987459+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:59.990581+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:07:59.999991+00:00", "trade", 11.625, 291.0]
["2026-09-17T19:08:00.009296+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:00.088043+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:00.088489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:00.088489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:00.088569+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:00.090493+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:00.820488+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:00.820969+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:01.045197+00:00", "trade", 11.62, 1500.0]
["2026-09-17T19:08:01.046225+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:01.046721+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:01.373668+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:01.623833+00:00", "trade", 11.6218, 3.0]
["2026-09-17T19:08:02.094181+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.094742+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.094782+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.094827+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.094839+00:00", "trade", 11.625, 39.0]
["2026-09-17T19:08:02.095093+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.095183+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.095401+00:00", "trade", 11.625, 6.0]
["2026-09-17T19:08:02.201255+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.345665+00:00", "trade", 11.625, 54.0]
["2026-09-17T19:08:02.380997+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.381037+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:02.543674+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:08:02.928850+00:00", "trade", 11.625, 12.0]
["2026-09-17T19:08:03.003036+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.004078+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.004238+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.142241+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.143163+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.143645+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.195244+00:00", "trade", 11.625, 46.0]
["2026-09-17T19:08:03.230721+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.800776+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.801298+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:03.801765+00:00", "trade", 11.625, 6.0]
["2026-09-17T19:08:03.801822+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:08:04.202832+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:04.203268+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:04.204022+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:08:04.349625+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:08:04.657244+00:00", "trade", 11.612, 50.0]
["2026-09-17T19:08:04.696427+00:00", "trade", 11.6291, 3.0]
["2026-09-17T19:08:05.437036+00:00", "trade", 11.612, 100.0]
["2026-09-17T19:08:06.708401+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:06.708883+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:07.917195+00:00", "trade", 11.6291, 3.0]
["2026-09-17T19:08:07.918377+00:00", "trade", 11.62, 24.0]
["2026-09-17T19:08:08.850529+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:08:09.101575+00:00", "trade", 11.625, 291.0]
["2026-09-17T19:08:09.103183+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:09.103183+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:09.103619+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.481909+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.482391+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.482721+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.482726+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.483228+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.483308+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.483669+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.484390+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.484821+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.503828+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:08:10.503892+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:08:10.503899+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:08:10.503899+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:08:10.503901+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:08:10.503904+00:00", "trade", 11.63, 73.0]
["2026-09-17T19:08:10.503907+00:00", "trade", 11.63, 31.0]
["2026-09-17T19:08:10.503910+00:00", "trade", 11.63, 49.0]
["2026-09-17T19:08:10.503910+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:08:10.503912+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.503916+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:08:10.503920+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:08:10.503924+00:00", "trade", 11.63, 20.0]
["2026-09-17T19:08:10.503928+00:00", "trade", 11.63, 199.0]
["2026-09-17T19:08:10.503934+00:00", "trade", 11.63, 50.0]
["2026-09-17T19:08:10.503952+00:00", "trade", 11.63, 74.0]
["2026-09-17T19:08:10.503962+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.503962+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.503967+00:00", "trade", 11.63, 26.0]
["2026-09-17T19:08:10.504057+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504072+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504077+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504092+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504097+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504099+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:08:10.504099+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:08:10.504107+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504132+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504132+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504162+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:08:10.504223+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504263+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504473+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504493+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504518+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504543+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504598+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504598+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504714+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504889+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504944+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.504994+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.505145+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.505556+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.505916+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.505952+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.507806+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.507987+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.508483+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.509435+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.510021+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.510197+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.510378+00:00", "trade", 11.63, 11.0]
["2026-09-17T19:08:10.510555+00:00", "trade", 11.63, 171.0]
["2026-09-17T19:08:10.510678+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.512006+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.512597+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.512958+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.512958+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.514486+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:08:10.514657+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:08:10.516321+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.517439+00:00", "trade", 11.63, 3.0]
["2026-09-17T19:08:10.518882+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.521213+00:00", "trade", 11.63, 78.0]
["2026-09-17T19:08:10.609392+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:10.614259+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.013411+00:00", "trade", 11.635, 40.0]
["2026-09-17T19:08:11.013420+00:00", "trade", 11.635, 40.0]
["2026-09-17T19:08:11.013450+00:00", "trade", 11.6325, 40.0]
["2026-09-17T19:08:11.019055+00:00", "trade", 11.63, 40.0]
["2026-09-17T19:08:11.027225+00:00", "trade", 11.6325, 40.0]
["2026-09-17T19:08:11.036947+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:08:11.036951+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:08:11.036954+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:08:11.037530+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.037891+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.037971+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.037971+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.037981+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.037981+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.038402+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.038422+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.046489+00:00", "trade", 11.635, 40.0]
["2026-09-17T19:08:11.222600+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.223106+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.504961+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.505322+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.505402+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.597570+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:08:11.597832+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.597867+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598142+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598192+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598192+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598628+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598628+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.598668+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.603711+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.816018+00:00", "trade", 11.627, 6.0]
["2026-09-17T19:08:11.816702+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:11.826829+00:00", "trade", 11.627, 2.0]
["2026-09-17T19:08:11.831815+00:00", "trade", 11.627, 2.0]
["2026-09-17T19:08:11.836785+00:00", "trade", 11.627, 1.0]
["2026-09-17T19:08:11.841209+00:00", "trade", 11.627, 1.0]
["2026-09-17T19:08:11.898651+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:12.518329+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:12.518725+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:12.519076+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:12.641131+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:12.646850+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:12.647371+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:12.689426+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:12.689426+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:13.097436+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:14.169086+00:00", "trade", 11.6233, 3.0]
["2026-09-17T19:08:14.311877+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:14.350007+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:14.694772+00:00", "trade", 11.635, 21.0]
["2026-09-17T19:08:15.336082+00:00", "trade", 11.6123, 100.0]
["2026-09-17T19:08:15.951993+00:00", "trade", 11.635, 95.0]
["2026-09-17T19:08:16.110496+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:16.170714+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:16.379850+00:00", "trade", 11.6234, 1.0]
["2026-09-17T19:08:16.778489+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:16.779396+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:16.781837+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:17.230864+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:18.305510+00:00", "trade", 11.6307, 31.0]
["2026-09-17T19:08:18.306936+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:18.307347+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:19.093721+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:19.094147+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:19.094628+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:19.094668+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:19.396921+00:00", "trade", 11.6123, 14.0]
["2026-09-17T19:08:20.533994+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:20.534010+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:20.534014+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:20.535568+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:20.935690+00:00", "trade", 11.6257, 1.0]
["2026-09-17T19:08:21.141192+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:22.380447+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:22.380532+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:23.015381+00:00", "trade", 11.6276, 2.0]
["2026-09-17T19:08:23.015391+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:23.531224+00:00", "trade", 11.635, 500.0]
["2026-09-17T19:08:23.746677+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:08:23.746677+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:08:23.746683+00:00", "trade", 11.64, 15.0]
["2026-09-17T19:08:23.746683+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:08:23.746686+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:08:23.746686+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:08:23.746689+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:08:23.746707+00:00", "trade", 11.64, 1278.0]
["2026-09-17T19:08:23.746709+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:08:23.746729+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:08:23.746729+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:08:23.746735+00:00", "trade", 11.64, 178.0]
["2026-09-17T19:08:23.746735+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:08:23.746738+00:00", "trade", 11.64, 722.0]
["2026-09-17T19:08:23.746739+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.746740+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:08:23.746744+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.746746+00:00", "trade", 11.64, 322.0]
["2026-09-17T19:08:23.746754+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.746759+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.746774+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.746845+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.746880+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.746880+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.746924+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:08:23.747020+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:08:23.747040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747100+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747245+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747271+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747561+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747677+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747677+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747697+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747697+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747732+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747757+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747937+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.747992+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.748022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.748183+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.748338+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.748498+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.751215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.751798+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:08:23.753571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.753571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.753580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.753701+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.754022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.757181+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:08:23.825242+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.825398+00:00", "trade", 11.65, 702.0]
["2026-09-17T19:08:23.826063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826098+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826162+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:08:23.826193+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826248+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826564+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.826684+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.831571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.846792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.868779+00:00", "trade", 11.6458, 1100.0]
["2026-09-17T19:08:23.900089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.902141+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902145+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:08:23.902147+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:08:23.902150+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902150+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902153+00:00", "trade", 11.65, 600.0]
["2026-09-17T19:08:23.902153+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:08:23.902154+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:08:23.902157+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:08:23.902157+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:08:23.902159+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:08:23.902162+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:08:23.902162+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902165+00:00", "trade", 11.65, 1699.0]
["2026-09-17T19:08:23.902165+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:08:23.902184+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902198+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:08:23.902199+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902201+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:08:23.902201+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902205+00:00", "trade", 11.65, 95.0]
["2026-09-17T19:08:23.902205+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902209+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902210+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:08:23.902210+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:08:23.902213+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:08:23.902213+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902213+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902217+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:08:23.902217+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:08:23.902222+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:08:23.902259+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902259+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902269+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902282+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:23.902285+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:08:23.902288+00:00", "trade", 11.65, 32.0]
["2026-09-17T19:08:23.902289+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902289+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902310+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902314+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902319+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902319+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902339+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:08:23.902364+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902369+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:08:23.902369+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:08:23.902375+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:08:23.902378+00:00", "trade", 11.65, 111.0]
["2026-09-17T19:08:23.902434+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902510+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902530+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902550+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902550+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902555+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902615+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902680+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:08:23.902709+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:08:23.902710+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.902715+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:08:23.902724+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:08:23.902724+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:08:23.902870+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.902886+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.902976+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.902991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903043+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:23.903046+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903046+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903061+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:08:23.903064+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:08:23.903096+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903111+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903131+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903171+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903472+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903793+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903818+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.903913+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.904058+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.904058+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.904264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.904314+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.904329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.904489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.904509+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.904815+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.905106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.905246+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.906329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.906469+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.906479+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.906690+00:00", "trade", 11.65, 39.0]
["2026-09-17T19:08:23.907246+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.907316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.907923+00:00", "trade", 11.65, 5976.0]
["2026-09-17T19:08:23.909025+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.910518+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.911210+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.913060+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.913496+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.914052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.923289+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.923860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:23.933197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.198889+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.259257+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.292115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.295428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.320383+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.321325+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.352258+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.624075+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:08:24.625170+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:08:24.659256+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:24.659295+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:24.659843+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:24.659843+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:24.659923+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:24.660315+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.660320+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.660336+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.660336+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.904370+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.905398+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:24.906315+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.217076+00:00", "trade", 11.655, 74.0]
["2026-09-17T19:08:25.218176+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.218181+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.495697+00:00", "trade", 11.6147, 11.0]
["2026-09-17T19:08:25.642208+00:00", "trade", 11.6501, 1100.0]
["2026-09-17T19:08:25.642866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.643317+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.860882+00:00", "trade", 11.655, 220.0]
["2026-09-17T19:08:25.861470+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.861600+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.862187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.862267+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.862267+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.862628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.939611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.939651+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:25.963687+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:08:26.084340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:26.084420+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:26.084425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:26.401965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:26.402085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:26.402641+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:26.402721+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:26.402922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:26.900687+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:08:26.901351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:27.521686+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:27.522167+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:27.524321+00:00", "trade", 11.652, 100.0]
["2026-09-17T19:08:27.529329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:27.744537+00:00", "trade", 11.655, 250.0]
["2026-09-17T19:08:27.745879+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:27.782295+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:08:27.783333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:27.957913+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:28.685507+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:28.837834+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:29.394285+00:00", "trade", 11.6314, 1.0]
["2026-09-17T19:08:29.951836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:30.009323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:30.058074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:30.114653+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:30.160146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:31.943296+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:08:32.095812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.123182+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.188682+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.189484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.189604+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.244188+00:00", "trade", 11.655, 220.0]
["2026-09-17T19:08:32.244740+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.290420+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:08:32.430271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.430843+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.573525+00:00", "trade", 11.6501, 200.0]
["2026-09-17T19:08:32.574409+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.574569+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.574720+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.617375+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:08:32.617982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.618328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.618905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:32.682721+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:33.302244+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:33.302254+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:33.303246+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:33.327185+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:08:33.328367+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:08:33.474262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:33.783492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:33.810587+00:00", "trade", 11.6567, 1.0]
["2026-09-17T19:08:34.095138+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:34.096226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:34.744778+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:08:34.865232+00:00", "trade", 11.6318, 1.0]
["2026-09-17T19:08:35.313345+00:00", "trade", 11.6501, 200.0]
["2026-09-17T19:08:35.367838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:35.367838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:35.368319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:35.782177+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:35.782774+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.074093+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:08:36.075961+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:36.076467+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.076637+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:08:36.076908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.077469+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.092630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.177915+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:08:36.182597+00:00", "trade", 11.65, 76.0]
["2026-09-17T19:08:36.183501+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.183506+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.183982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.238477+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:36.284323+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:08:36.397758+00:00", "trade", 11.6318, 3.0]
["2026-09-17T19:08:36.469022+00:00", "trade", 11.6151, 10.0]
["2026-09-17T19:08:36.666143+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:08:37.017832+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:08:37.241806+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:37.346240+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:37.600888+00:00", "trade", 11.655, 440.0]
["2026-09-17T19:08:38.029223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:39.576300+00:00", "trade", 11.6152, 100.0]
["2026-09-17T19:08:39.854747+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:08:39.855814+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:39.857097+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:39.857538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:39.916137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:39.916216+00:00", "trade", 11.655, 311.0]
["2026-09-17T19:08:39.916718+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:39.916718+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:39.916753+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:39.916758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:40.085199+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:40.086011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:40.122663+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:40.664902+00:00", "trade", 11.6425, 1.0]
["2026-09-17T19:08:41.079296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:41.575456+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:41.577295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:42.261550+00:00", "trade", 11.6485, 8.0]
["2026-09-17T19:08:43.696485+00:00", "trade", 11.6511, 115.0]
["2026-09-17T19:08:43.916148+00:00", "trade", 11.6325, 1.0]
["2026-09-17T19:08:43.956294+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:43.956750+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:43.957111+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:44.350494+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:08:45.026330+00:00", "trade", 11.6325, 2.0]
["2026-09-17T19:08:45.850871+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:08:45.852035+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:08:46.830939+00:00", "trade", 11.6521, 8.0]
["2026-09-17T19:08:46.831327+00:00", "trade", 11.6521, 1.0]
["2026-09-17T19:08:47.638443+00:00", "trade", 11.6426, 6.0]
["2026-09-17T19:08:47.639387+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:47.639863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:48.537000+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:49.037445+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:08:49.296379+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:08:49.297407+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:49.343381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:50.056050+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:08:50.296682+00:00", "trade", 11.6434, 2.0]
["2026-09-17T19:08:50.470184+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:50.549934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:50.669012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:50.671413+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:50.671849+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:50.672330+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:50.672811+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:52.090275+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:52.090350+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:52.091673+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:52.544098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:56.775574+00:00", "trade", 11.6327, 2.0]
["2026-09-17T19:08:57.478801+00:00", "trade", 11.6442, 2.0]
["2026-09-17T19:08:57.600317+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:08:57.601262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.601302+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.601377+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.601377+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.601377+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.601382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.601422+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.607471+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:08:57.612396+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:08:57.612699+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.612985+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.613266+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.613306+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.613426+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.626828+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:08:57.701179+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:57.729582+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:08:58.968582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:58.969023+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:59.300165+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:08:59.505397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.009345+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.117578+00:00", "trade", 11.6599, 1286.0]
["2026-09-17T19:09:00.118661+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:09:00.287746+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:09:00.288779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.288779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.289295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.290097+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.330989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.331110+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.444957+00:00", "trade", 11.6329, 23.0]
["2026-09-17T19:09:00.445898+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.446469+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.446509+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:00.567895+00:00", "trade", 11.633, 80.0]
["2026-09-17T19:09:00.623188+00:00", "trade", 11.6402, 1007.0]
["2026-09-17T19:09:01.409823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.410259+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.587561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.587836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.587876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.794307+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.794788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.795224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.869506+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.869586+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:01.870012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:02.199761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:02.200237+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:02.200678+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:02.395656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:02.396182+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:02.486434+00:00", "trade", 11.655, 1411.0]
["2026-09-17T19:09:02.490719+00:00", "trade", 11.655, 14.0]
["2026-09-17T19:09:02.697438+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:02.824909+00:00", "trade", 11.6332, 1.0]
["2026-09-17T19:09:03.094968+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:03.119602+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:03.134997+00:00", "trade", 11.655, 44.0]
["2026-09-17T19:09:03.355758+00:00", "trade", 11.6515, 1100.0]
["2026-09-17T19:09:03.614799+00:00", "trade", 11.655, 275.0]
["2026-09-17T19:09:04.127566+00:00", "trade", 11.65, 428.0]
["2026-09-17T19:09:04.128184+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.128224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.128625+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.128982+00:00", "trade", 11.6574, 1.0]
["2026-09-17T19:09:04.129022+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:04.130143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.130624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.142437+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.142989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.142989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.143069+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.376865+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.864176+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:09:04.865185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.865225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.865702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.867145+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.879349+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.879434+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.879509+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.879950+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:04.881187+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:09:04.881247+00:00", "trade", 11.65, 335.0]
["2026-09-17T19:09:04.881304+00:00", "trade", 11.65, 61.0]
["2026-09-17T19:09:05.080652+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:05.133544+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:09:05.951577+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:06.056591+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:09:06.056678+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:06.056726+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:06.056729+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:09:06.056729+00:00", "trade", 11.65, 97.0]
["2026-09-17T19:09:06.056738+00:00", "trade", 11.65, 35.0]
["2026-09-17T19:09:06.056742+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:06.056744+00:00", "trade", 11.65, 191.0]
["2026-09-17T19:09:06.056748+00:00", "trade", 11.65, 149.0]
["2026-09-17T19:09:06.056748+00:00", "trade", 11.65, 65.0]
["2026-09-17T19:09:06.056754+00:00", "trade", 11.65, 107.0]
["2026-09-17T19:09:06.056754+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:06.056756+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:06.056756+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:06.056787+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:06.056842+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:06.056857+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:06.056888+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:06.056888+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:06.056913+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:06.056919+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:09:06.056973+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:06.057012+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:06.057018+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:06.057033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057078+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057103+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057148+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057173+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057218+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057248+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057278+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057289+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057344+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057549+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.057649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.058055+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.058094+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:09:06.058130+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:09:06.058531+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.058657+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.058767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.058816+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:09:06.061119+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:09:06.061483+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:06.061540+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:06.061684+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.064821+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:06.089264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.089610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.089700+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.115512+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.115547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.361712+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.362193+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.384591+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.384722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.535737+00:00", "trade", 11.6479, 9.0]
["2026-09-17T19:09:06.545640+00:00", "trade", 11.6479, 1.0]
["2026-09-17T19:09:06.755518+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.755523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.755578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.756385+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:06.831812+00:00", "trade", 11.6434, 1100.0]
["2026-09-17T19:09:07.095200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:07.096227+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:07.103261+00:00", "trade", 11.6427, 200.0]
["2026-09-17T19:09:07.302280+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:09:07.449412+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:07.955164+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:07.956111+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.169819+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.170300+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.290150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.290295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.290340+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.290771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.290851+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.291057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.291418+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.291533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.295257+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:08.955712+00:00", "trade", 11.6337, 2.0]
["2026-09-17T19:09:09.170462+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.408324+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:09.408326+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:09.408326+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:09:09.409243+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:09.409950+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:09.410317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.410327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.410413+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.410528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.410693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.411380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.411610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.411821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.411931+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.412282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.412282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.412783+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.421191+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:09:09.421363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.421846+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:09.421849+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:09:09.421850+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:09.421860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.421890+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.421900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.421900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.421910+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.421915+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.421920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.421965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422015+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:09:09.422015+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422100+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422245+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422294+00:00", "trade", 11.65, 81.0]
["2026-09-17T19:09:09.422296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422309+00:00", "trade", 11.65, 89.0]
["2026-09-17T19:09:09.422311+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422315+00:00", "trade", 11.65, 145.0]
["2026-09-17T19:09:09.422316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422361+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:09.422361+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:09:09.422401+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422426+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:09.422526+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:09.422626+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422651+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422734+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:09:09.422736+00:00", "trade", 11.65, 79.0]
["2026-09-17T19:09:09.422767+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422792+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422842+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:09.422848+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:09:09.422881+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:09:09.422907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422923+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:09:09.422937+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422942+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.422982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.423004+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:09:09.423107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.423203+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:09:09.423468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.423482+00:00", "trade", 11.65, 215.0]
["2026-09-17T19:09:09.423704+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.423944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.424093+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:09.424095+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:09.424096+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:09:09.424213+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:09:09.424213+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:09.424215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424217+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:09.424255+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424260+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424265+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424280+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424305+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424321+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424355+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424626+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424706+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424802+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.424947+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425188+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425192+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425192+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425308+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425428+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425453+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.425704+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.426260+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.426385+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.428586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.445320+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.445340+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.462816+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:09.466300+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.477071+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:09.496697+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:10.029764+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:10.390241+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:10.826352+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:10.835238+00:00", "trade", 11.6467, 15.0]
["2026-09-17T19:09:11.865301+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:12.027094+00:00", "trade", 11.6492, 100.0]
["2026-09-17T19:09:12.410758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.383350+00:00", "trade", 11.645, 111.0]
["2026-09-17T19:09:13.383654+00:00", "trade", 11.65, 111.0]
["2026-09-17T19:09:13.494591+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:09:13.494724+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.621220+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.704243+00:00", "trade", 11.6486, 91.0]
["2026-09-17T19:09:13.805187+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.805803+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.806610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.807051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.807733+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.808605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:13.828738+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:14.935693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:14.935709+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:14.935744+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:14.936661+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:15.134947+00:00", "trade", 11.6433, 3.0]
["2026-09-17T19:09:15.149291+00:00", "trade", 11.6433, 2.0]
["2026-09-17T19:09:15.285575+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:15.951237+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:15.951306+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:09:16.035744+00:00", "trade", 11.619, 11.0]
["2026-09-17T19:09:16.261992+00:00", "trade", 11.6342, 1.0]
["2026-09-17T19:09:16.476280+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:16.476716+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:16.488419+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:16.488424+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:17.007605+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:17.007693+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:17.008931+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:17.082080+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:18.383357+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:18.386334+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:18.958513+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:09:18.959597+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:18.959617+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:18.960183+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:19.114650+00:00", "trade", 11.6491, 2.0]
["2026-09-17T19:09:19.129063+00:00", "trade", 11.6491, 1.0]
["2026-09-17T19:09:19.146746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:19.351412+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:09:19.453320+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:19.498302+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:19.986178+00:00", "trade", 11.6343, 2.0]
["2026-09-17T19:09:19.988055+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:19.989018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:19.989459+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.105620+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.165598+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.166079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.473840+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.474136+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.474176+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.722987+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:09:20.722988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.722989+00:00", "trade", 11.64, 95.0]
["2026-09-17T19:09:20.722992+00:00", "trade", 11.64, 66.0]
["2026-09-17T19:09:20.723004+00:00", "trade", 11.64, 14.0]
["2026-09-17T19:09:20.723004+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:09:20.723368+00:00", "trade", 11.64, 254.0]
["2026-09-17T19:09:20.723499+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.723940+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.723980+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.725298+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.725609+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:09:20.725739+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:20.979302+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:21.012223+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:09:21.012223+00:00", "trade", 11.64, 23.0]
["2026-09-17T19:09:21.012226+00:00", "trade", 11.64, 17.0]
["2026-09-17T19:09:21.012232+00:00", "trade", 11.64, 22.0]
["2026-09-17T19:09:21.012325+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:21.012325+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:21.012380+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:21.012380+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:21.012476+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.012571+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.012855+00:00", "trade", 11.64, 83.0]
["2026-09-17T19:09:21.012855+00:00", "trade", 11.64, 77.0]
["2026-09-17T19:09:21.012932+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.012950+00:00", "trade", 11.64, 13.0]
["2026-09-17T19:09:21.012992+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.013147+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.013152+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.013307+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.013312+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.013433+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.029822+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.346792+00:00", "trade", 11.64, 83.0]
["2026-09-17T19:09:21.346795+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:09:21.346960+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.346965+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.346995+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.347146+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.347371+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.347376+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.347376+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.348088+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.348088+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.349241+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.349246+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.349336+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.368166+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.369228+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.369750+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:21.379673+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:22.006197+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:22.007074+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:22.007600+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:22.179284+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:23.794377+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:25.318514+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:25.390875+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:25.735527+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:09:25.752647+00:00", "trade", 11.64, 689.0]
["2026-09-17T19:09:25.752831+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:25.752841+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:25.951112+00:00", "trade", 11.635, 311.0]
["2026-09-17T19:09:29.139144+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:29.560731+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:29.804325+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:30.009367+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:30.053607+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:30.520676+00:00", "trade", 11.6398, 2400.0]
["2026-09-17T19:09:30.521565+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:30.521565+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:30.597109+00:00", "trade", 11.6399, 500.0]
["2026-09-17T19:09:30.635634+00:00", "trade", 11.6443, 16.0]
["2026-09-17T19:09:30.908564+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:09:30.908565+00:00", "trade", 11.64, 79.0]
["2026-09-17T19:09:30.908568+00:00", "trade", 11.64, 2796.0]
["2026-09-17T19:09:30.908650+00:00", "trade", 11.64, 304.0]
["2026-09-17T19:09:30.908650+00:00", "trade", 11.64, 17.0]
["2026-09-17T19:09:30.908655+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:09:30.908655+00:00", "trade", 11.64, 145.0]
["2026-09-17T19:09:30.908658+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:09:30.908948+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:09:30.908950+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:30.908956+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:30.909066+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:30.909116+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:30.909116+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:30.909121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.909125+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:30.909125+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:09:30.909128+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:09:30.909381+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.909401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.909547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.909612+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.909792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.909864+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:09:30.909928+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.909953+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.910479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.910634+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.910730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.910935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.913371+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.913386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.914153+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:30.923540+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:31.646558+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:31.770257+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:31.771009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:31.771460+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:31.776602+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:31.908621+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:32.364369+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:32.364680+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:32.365201+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:32.365607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:32.657660+00:00", "trade", 11.6348, 3.0]
["2026-09-17T19:09:32.720494+00:00", "trade", 11.6348, 1.0]
["2026-09-17T19:09:33.270971+00:00", "trade", 11.6344, 20.0]
["2026-09-17T19:09:33.840001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:34.336195+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:35.099264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:35.434069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:35.434071+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:09:35.435282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:35.537394+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:35.549173+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:35.703685+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:35.980729+00:00", "trade", 11.6401, 675.0]
["2026-09-17T19:09:36.608821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.963339+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.963394+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.963579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.963775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.963850+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.964096+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.964296+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.964456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.964456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:36.965088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.068173+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.068649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.068689+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.120547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.120933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.121871+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.124432+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.124868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.178756+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.178756+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.178766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.179207+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.354967+00:00", "trade", 11.6463, 1.0]
["2026-09-17T19:09:37.356035+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:09:37.356383+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.393618+00:00", "trade", 11.6413, 115.0]
["2026-09-17T19:09:37.500230+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.500235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.500871+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.693148+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.693659+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.775454+00:00", "trade", 11.6463, 14.0]
["2026-09-17T19:09:37.790043+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.790354+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.798970+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:37.932171+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.094723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.228953+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:38.229072+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.229287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.229337+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.229949+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.229989+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.229989+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.230430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.265945+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.266882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:38.780611+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:09:38.781765+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:09:38.886853+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:38.888158+00:00", "trade", 11.6407, 50.0]
["2026-09-17T19:09:38.898382+00:00", "trade", 11.62, 30.0]
["2026-09-17T19:09:39.086215+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:39.694062+00:00", "trade", 11.6401, 200.0]
["2026-09-17T19:09:39.733557+00:00", "trade", 11.6414, 15.0]
["2026-09-17T19:09:40.654361+00:00", "trade", 11.645, 3000.0]
["2026-09-17T19:09:40.655648+00:00", "trade", 11.6447, 161.0]
["2026-09-17T19:09:40.668395+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:40.668961+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.669412+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.669492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.669532+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.669582+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.669762+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.669767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.669782+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.669933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.670063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.670489+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.700350+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.752248+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.771850+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.849840+00:00", "trade", 11.64, 46.0]
["2026-09-17T19:09:40.850722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.850853+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.851199+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.851214+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.853484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:40.853950+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.012251+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:09:41.012253+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:09:41.012271+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:09:41.012280+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:09:41.012395+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:09:41.012452+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.012612+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.012662+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.012848+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.012870+00:00", "trade", 11.64, 91.0]
["2026-09-17T19:09:41.012897+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:41.012898+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.012918+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.012936+00:00", "trade", 11.64, 94.0]
["2026-09-17T19:09:41.012938+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.012942+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:41.012957+00:00", "trade", 11.64, 82.0]
["2026-09-17T19:09:41.012958+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.013159+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.013182+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:41.013185+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:41.013219+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.013324+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.013595+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:09:41.014253+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:09:41.045915+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:09:41.050327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050339+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:09:41.050367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050377+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050382+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050412+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050492+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050542+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050567+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050598+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050673+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050778+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050783+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050788+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050814+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:09:41.050873+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050908+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050908+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.050968+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051269+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051269+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051424+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051505+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.051647+00:00", "trade", 11.6404, 59.0]
["2026-09-17T19:09:41.052387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.052474+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:41.052474+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:41.052477+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:09:41.052863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.053389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.053409+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.053409+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.054387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.067172+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.067723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.069633+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:41.418636+00:00", "trade", 11.6351, 43.0]
["2026-09-17T19:09:42.206599+00:00", "trade", 11.6476, 22.0]
["2026-09-17T19:09:42.206957+00:00", "trade", 11.6476, 1.0]
["2026-09-17T19:09:42.352358+00:00", "trade", 11.645, 3000.0]
["2026-09-17T19:09:43.434823+00:00", "trade", 11.6354, 2.0]
["2026-09-17T19:09:43.689167+00:00", "trade", 11.6421, 5.0]
["2026-09-17T19:09:43.778882+00:00", "trade", 11.6499, 3000.0]
["2026-09-17T19:09:43.787991+00:00", "trade", 11.645, 102.0]
["2026-09-17T19:09:43.800395+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:43.800395+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:43.801360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.801400+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.801743+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:09:43.801841+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.802237+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.802638+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.803079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.804245+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:09:43.805039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.805044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.805119+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.805279+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.805319+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.805520+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.807640+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.809284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.809960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:43.852551+00:00", "trade", 11.6357, 10.0]
["2026-09-17T19:09:44.069592+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:09:44.069883+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.070209+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.070484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.074398+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:09:44.376587+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.411725+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.411921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.411921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.411996+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.412477+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:44.798738+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:09:45.984348+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:46.221126+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:46.781834+00:00", "trade", 11.6444, 242.0]
["2026-09-17T19:09:46.998658+00:00", "trade", 11.6351, 17.0]
["2026-09-17T19:09:47.106635+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:47.110033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:47.229469+00:00", "trade", 11.645, 3500.0]
["2026-09-17T19:09:47.229979+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:47.230033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:48.116012+00:00", "trade", 11.6442, 29.0]
["2026-09-17T19:09:48.499438+00:00", "trade", 11.6401, 123.0]
["2026-09-17T19:09:48.550788+00:00", "trade", 11.645, 311.0]
["2026-09-17T19:09:48.672292+00:00", "trade", 11.6359, 1.0]
["2026-09-17T19:09:50.551918+00:00", "trade", 11.64, 17.0]
["2026-09-17T19:09:50.562160+00:00", "trade", 11.6456, 2.0]
["2026-09-17T19:09:50.577158+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:50.843687+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:50.843967+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:50.844007+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:50.844168+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:50.845330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.023504+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.023654+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.037011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.042544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.043241+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.043642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.043697+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.043867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:51.044308+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:52.549707+00:00", "trade", 11.6359, 2.0]
["2026-09-17T19:09:53.126101+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:53.138702+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:09:53.138906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:53.138911+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:09:53.138941+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.138946+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.138955+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:53.138957+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:53.138963+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:09:53.138966+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:53.138966+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:53.138970+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:09:53.138970+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:53.138971+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.138981+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.138987+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.138992+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.139001+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.139001+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.139007+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.139008+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:09:53.139011+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.139014+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:09:53.139018+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:09:53.139022+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.139023+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:09:53.139067+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.139087+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:09:53.139232+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139352+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139553+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139658+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139683+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139727+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:09:53.139748+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139769+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:09:53.139844+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:09:53.139864+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139954+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.139994+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140179+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140234+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140655+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140781+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140796+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.140836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.141041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.141086+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.141282+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.143758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.143758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.144204+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.147211+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.149075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.150228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.205615+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.206046+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.246883+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.602313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.602503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.602794+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.603425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.603746+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:53.610702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:54.102321+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:54.102341+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:54.103188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:54.175614+00:00", "trade", 11.6459, 5.0]
["2026-09-17T19:09:54.295029+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:56.055919+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:56.056074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:56.056545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:56.056545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:56.058941+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:56.059387+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.180672+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.209220+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.209561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.209566+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.210483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.212157+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.238990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.464070+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.504161+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.505133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.533661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.589303+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.837658+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.838921+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:57.866131+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:58.315870+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:58.952545+00:00", "trade", 11.6501, 1.0]
["2026-09-17T19:09:59.065837+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.065902+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.066799+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.067240+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.074483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143084+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:09:59.143086+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143087+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:09:59.143146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143171+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143512+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143557+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143567+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.143657+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.144028+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.144228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.144308+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.145907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.148749+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.150187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.237680+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.238537+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:09:59.349990+00:00", "trade", 11.659, 1.0]
["2026-09-17T19:09:59.518063+00:00", "trade", 11.653, 1.0]
["2026-09-17T19:09:59.518433+00:00", "trade", 11.653, 1.0]
["2026-09-17T19:09:59.618640+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:09:59.876093+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.009390+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.019669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.020872+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.024576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.048162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.105708+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.105729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.105746+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:10:00.105759+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.105779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.105829+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.105979+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.106285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.106701+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.106736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.106856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.107137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.107217+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.126743+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.166718+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.237502+00:00", "trade", 11.6599, 1800.0]
["2026-09-17T19:10:00.237692+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.237697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.238143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.238143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.238900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.410623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.485762+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.486599+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.486639+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.486639+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:00.667273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:01.636889+00:00", "trade", 11.66, 85.0]
["2026-09-17T19:10:01.637875+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:01.638516+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:01.638597+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:01.642080+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:01.683974+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:01.712623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:01.712663+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.157530+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.157725+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.158126+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.458947+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:10:02.459011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.459066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.459071+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.460024+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.460024+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.495202+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.495237+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:02.635963+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:10:02.636029+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:10:02.836043+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:10:02.836121+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:10:03.073779+00:00", "trade", 11.655, 46.0]
["2026-09-17T19:10:03.074825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.074885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.074905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.075346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.075822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.075822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.080583+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.082042+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.216491+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:03.475774+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:10:03.476180+00:00", "trade", 11.655, 57.0]
["2026-09-17T19:10:03.476184+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:10:04.154076+00:00", "trade", 11.655, 6285.0]
["2026-09-17T19:10:04.579395+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:04.646640+00:00", "trade", 11.6369, 2.0]
["2026-09-17T19:10:04.716168+00:00", "trade", 11.6369, 1.0]
["2026-09-17T19:10:08.851176+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:10:08.851176+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:10:09.410953+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:09.411445+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.146040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.146481+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.182326+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.182813+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.183013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.183735+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.185334+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.239492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.240500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.240951+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.298197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.457678+00:00", "trade", 11.6599, 100.0]
["2026-09-17T19:10:10.458838+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:10:10.635788+00:00", "trade", 11.6581, 100.0]
["2026-09-17T19:10:10.750066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.750331+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:10.895097+00:00", "trade", 11.6469, 2.0]
["2026-09-17T19:10:10.905060+00:00", "trade", 11.6469, 1.0]
["2026-09-17T19:10:11.377404+00:00", "trade", 11.623, 300.0]
["2026-09-17T19:10:11.543528+00:00", "trade", 11.6577, 4.0]
["2026-09-17T19:10:11.579298+00:00", "trade", 11.623, 22.0]
["2026-09-17T19:10:11.688809+00:00", "trade", 11.6571, 120.0]
["2026-09-17T19:10:11.776853+00:00", "trade", 11.655, 250.0]
["2026-09-17T19:10:12.654702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:12.657514+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:12.822053+00:00", "trade", 11.653, 5.0]
["2026-09-17T19:10:12.823159+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:10:12.897404+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:13.053535+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:13.907991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:13.964475+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:13.997854+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:13.998195+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:13.998375+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:13.998776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:14.023896+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:14.335775+00:00", "trade", 11.6418, 8.0]
["2026-09-17T19:10:15.678954+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:15.679521+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:15.679882+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:15.996571+00:00", "trade", 11.6231, 100.0]
["2026-09-17T19:10:16.237136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:16.237176+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:16.237622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:16.237823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:16.238143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:16.238304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:16.240323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:16.675594+00:00", "trade", 11.6481, 3.0]
["2026-09-17T19:10:16.676758+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:10:17.569487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:17.867083+00:00", "trade", 11.655, 1000.0]
["2026-09-17T19:10:17.867210+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:17.867551+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:17.961339+00:00", "trade", 11.6376, 3.0]
["2026-09-17T19:10:17.976546+00:00", "trade", 11.6376, 1.0]
["2026-09-17T19:10:18.723175+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:10:21.257262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.258254+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.295076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.295082+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:10:21.295147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.295147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.295974+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.296104+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.296826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.296946+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.297387+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.297389+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:10:21.297392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.297467+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.297498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.297948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.297948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.298425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.298545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.299026+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.299066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.299547+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.329198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.330917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.332124+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:10:21.432268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.435871+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.598087+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.598869+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.598874+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.599310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.706629+00:00", "trade", 11.655, 172.0]
["2026-09-17T19:10:21.776220+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.776260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.776701+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.776701+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.776741+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:21.795030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:22.660231+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:22.660351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:22.660386+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:22.660827+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:22.661750+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:22.662032+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:10:22.665872+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:10:22.672270+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:22.687764+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:22.773505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:22.779203+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:10:23.772592+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:10:23.878411+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:10:24.812686+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.812987+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.813067+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.813448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.813649+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.813889+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.813964+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.819172+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.899598+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.899839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.900275+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.900595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.909917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.910048+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.910113+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.910679+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.910684+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:24.911120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:25.309292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:25.309412+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:25.310971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:25.330176+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:25.589182+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:25.922594+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:10:25.982653+00:00", "trade", 11.6522, 1500.0]
["2026-09-17T19:10:26.217495+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:26.217986+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:26.513909+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:26.848810+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.204285+00:00", "trade", 11.6501, 350.0]
["2026-09-17T19:10:27.204666+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.205077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.205187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.205268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.205588+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.210390+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.387544+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:10:27.387857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.388443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.388568+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.388603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.389004+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.490072+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:10:27.490721+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.592716+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:10:27.750965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.751521+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.751566+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.751566+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.751601+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.753967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.834706+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:10:27.836072+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.896450+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.896811+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.906534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:27.906975+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:28.228960+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:28.234531+00:00", "trade", 11.6501, 5.0]
["2026-09-17T19:10:28.235441+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:28.235694+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:10:28.235882+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:28.236042+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:28.236323+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:28.236363+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:28.237000+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:29.183285+00:00", "trade", 11.65, 2000.0]
["2026-09-17T19:10:29.184832+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:29.185268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:29.351162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:29.351629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:29.606078+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:29.776974+00:00", "trade", 11.6252, 100.0]
["2026-09-17T19:10:29.778583+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.009417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.089803+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.089933+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.090279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.090525+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.090525+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.090565+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.506779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.507009+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.507501+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.558805+00:00", "trade", 11.6391, 3.0]
["2026-09-17T19:10:30.578274+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.769218+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.787304+00:00", "trade", 11.6485, 222.0]
["2026-09-17T19:10:30.891343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.891714+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.892265+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:30.916072+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.060169+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.233074+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:10:31.233657+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.233702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.233752+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.233777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.233807+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.233822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.244437+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.275529+00:00", "trade", 11.6498, 4.0]
["2026-09-17T19:10:31.286749+00:00", "trade", 11.6498, 2.0]
["2026-09-17T19:10:31.287905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.287909+00:00", "trade", 11.65, 113.0]
["2026-09-17T19:10:31.287924+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:10:31.287924+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:10:31.287930+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:10:31.287933+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:10:31.287981+00:00", "trade", 11.65, 59.0]
["2026-09-17T19:10:31.288075+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:10:31.288617+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:31.288619+00:00", "trade", 11.65, 237.0]
["2026-09-17T19:10:31.288622+00:00", "quote", 11.64, 11.66]
["2026-09-17T19:10:31.288625+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:10:31.288625+00:00", "trade", 11.65, 62.0]
["2026-09-17T19:10:31.288682+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.288682+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.288707+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.288737+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.288787+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:10:31.288908+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289028+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289063+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289233+00:00", "trade", 11.65, 76.0]
["2026-09-17T19:10:31.289250+00:00", "trade", 11.65, 43.0]
["2026-09-17T19:10:31.289250+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:10:31.289314+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289409+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289620+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289625+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289675+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289680+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289720+00:00", "trade", 11.65, 27.0]
["2026-09-17T19:10:31.289725+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:10:31.289735+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:10:31.289735+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289735+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289740+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289800+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289800+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289805+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289910+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289930+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289985+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.289990+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.290121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.290321+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.290351+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.290672+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.291113+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.291624+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:31.292035+00:00", "trade", 11.6498, 2.0]
["2026-09-17T19:10:31.297102+00:00", "trade", 11.6498, 1.0]
["2026-09-17T19:10:31.301983+00:00", "trade", 11.6498, 1.0]
["2026-09-17T19:10:31.306857+00:00", "trade", 11.6498, 1.0]
["2026-09-17T19:10:31.311780+00:00", "trade", 11.6498, 1.0]
["2026-09-17T19:10:31.313428+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:31.316342+00:00", "trade", 11.6498, 1.0]
["2026-09-17T19:10:31.333675+00:00", "trade", 11.6393, 1.0]
["2026-09-17T19:10:32.412949+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.413445+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.413538+00:00", "trade", 11.65, 75.0]
["2026-09-17T19:10:32.413606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.413621+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.414037+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.414443+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.421434+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.705880+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.708537+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.708732+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.708978+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.730208+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.731923+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:32.732744+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:32.746348+00:00", "trade", 11.6253, 100.0]
["2026-09-17T19:10:34.948891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:35.006363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.370835+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.370845+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.371327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.373647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.374128+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.477659+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:36.479619+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:37.486201+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:10:37.486246+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:37.487034+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:10:37.487249+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:37.696025+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:37.772973+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:38.201762+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:38.659304+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:10:39.681569+00:00", "trade", 11.6401, 400.0]
["2026-09-17T19:10:39.681699+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:39.861977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:39.862052+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:40.093121+00:00", "trade", 11.6417, 2.0]
["2026-09-17T19:10:42.007109+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:10:42.300012+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.063767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.064418+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.064859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.139023+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:43.139045+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.139091+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.139691+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:10:43.151873+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:43.151926+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.151931+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.151981+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.151991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.152402+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.152513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.152969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.153009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.153049+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.153289+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.153289+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.153289+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.225456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.226153+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.304479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.304870+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.305501+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.407975+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:43.900893+00:00", "trade", 11.6482, 1.0]
["2026-09-17T19:10:44.011770+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:44.408325+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:10:44.408457+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:44.512284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.427621+00:00", "trade", 11.6483, 12.0]
["2026-09-17T19:10:45.582533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.583079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.583199+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.603633+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.604806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.604886+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.605064+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:10:45.605086+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.605287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.605367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.605607+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.605648+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.660654+00:00", "trade", 11.6418, 1.0]
["2026-09-17T19:10:45.660794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:45.794587+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:46.797172+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:10:46.797200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:46.797295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:46.798112+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:46.798381+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:10:46.898991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:47.755723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:47.756810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:47.764899+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:47.786521+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:48.060642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:48.061319+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:48.450328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:48.450970+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:48.695050+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:48.799248+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:48.800285+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:48.800360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.123854+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.126530+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.127417+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.238291+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.361959+00:00", "trade", 11.6478, 1500.0]
["2026-09-17T19:10:49.362090+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.363053+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:10:49.363138+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:10:49.555966+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.713010+00:00", "trade", 11.6424, 2.0]
["2026-09-17T19:10:49.713245+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.713741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.787682+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.788524+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.929118+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.930175+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.980470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:49.981397+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.316054+00:00", "trade", 11.6262, 15.0]
["2026-09-17T19:10:50.598990+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.599150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.599616+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.613645+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.614211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.614747+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.615273+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.653609+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.714372+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:10:50.714439+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.715386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:50.758541+00:00", "trade", 11.6432, 20.0]
["2026-09-17T19:10:51.312826+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:51.312966+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:51.312968+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:51.312987+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:51.313528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:51.313543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:51.313583+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:51.464286+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:51.465269+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:52.018984+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:52.237614+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:52.888095+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:54.687937+00:00", "trade", 11.6425, 37.0]
["2026-09-17T19:10:55.033735+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:10:55.035834+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:55.142492+00:00", "trade", 11.645, 75.0]
["2026-09-17T19:10:56.889710+00:00", "trade", 11.6425, 1.0]
["2026-09-17T19:10:57.433367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.434254+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.434309+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.434705+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.455780+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.456236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.467738+00:00", "trade", 11.6432, 3.0]
["2026-09-17T19:10:57.468141+00:00", "trade", 11.6432, 1.0]
["2026-09-17T19:10:57.481709+00:00", "trade", 11.6482, 1.0]
["2026-09-17T19:10:57.659191+00:00", "trade", 11.65, 149.0]
["2026-09-17T19:10:57.659200+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:10:57.659206+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:57.659209+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:10:57.659209+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:10:57.659212+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:10:57.659254+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:10:57.659259+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:10:57.659266+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:10:57.659269+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:10:57.659279+00:00", "quote", 11.64, 11.66]
["2026-09-17T19:10:57.659287+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:10:57.659304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659324+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659475+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659494+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659816+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.659936+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.660101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.660101+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.660136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.660352+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.660397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.660462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.660539+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:10:57.660923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.661685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.664712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.667950+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.668566+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.669528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.669924+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.676828+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:10:57.694332+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.730568+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.762785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.841181+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:57.876135+00:00", "trade", 11.6559, 100.0]
["2026-09-17T19:10:58.008840+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:58.043276+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:10:58.344923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:58.748268+00:00", "trade", 11.6546, 1100.0]
["2026-09-17T19:10:58.748402+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:58.748448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:58.756687+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:59.251207+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:59.279811+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:59.280171+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:10:59.413533+00:00", "trade", 11.656, 100.0]
["2026-09-17T19:10:59.655972+00:00", "trade", 11.659, 2.0]
["2026-09-17T19:10:59.978119+00:00", "trade", 11.6531, 1.0]
["2026-09-17T19:11:00.009440+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:00.269011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:00.269272+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:00.439081+00:00", "trade", 11.6527, 4.0]
["2026-09-17T19:11:01.000753+00:00", "trade", 11.655, 14.0]
["2026-09-17T19:11:01.014999+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:01.129712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:01.131015+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:01.132534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:01.680431+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:01.688515+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:01.688996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:02.550428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:02.550614+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:02.550875+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:02.550875+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:02.551345+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:02.557866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:02.797424+00:00", "trade", 11.6528, 1.0]
["2026-09-17T19:11:02.981814+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:02.993592+00:00", "trade", 11.655, 49.0]
["2026-09-17T19:11:03.521346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:03.580130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:03.759687+00:00", "trade", 11.655, 1100.0]
["2026-09-17T19:11:03.759818+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:03.791894+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:03.792996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.098214+00:00", "trade", 11.6275, 1.0]
["2026-09-17T19:11:04.251295+00:00", "trade", 11.6452, 7.0]
["2026-09-17T19:11:04.361868+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.520385+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.520525+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.521147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.521452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.521513+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.523237+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593128+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593389+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593429+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593436+00:00", "trade", 11.66, 72.0]
["2026-09-17T19:11:04.593436+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:11:04.593641+00:00", "trade", 11.66, 123.0]
["2026-09-17T19:11:04.593650+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:11:04.593653+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:11:04.593656+00:00", "trade", 11.66, 148.0]
["2026-09-17T19:11:04.593680+00:00", "trade", 11.66, 77.0]
["2026-09-17T19:11:04.593683+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:11:04.593694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593704+00:00", "trade", 11.66, 102.0]
["2026-09-17T19:11:04.593710+00:00", "trade", 11.66, 59.0]
["2026-09-17T19:11:04.593710+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:11:04.593713+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:11:04.593713+00:00", "trade", 11.66, 88.0]
["2026-09-17T19:11:04.593734+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:11:04.593739+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593744+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593784+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593980+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.593981+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:11:04.594060+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.594098+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:04.594110+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.594125+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:04.594421+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.594506+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.594521+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:04.594522+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:04.594536+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594546+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594546+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594552+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594552+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594556+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594577+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594595+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:11:04.594612+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594616+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594616+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594631+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594631+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594637+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:11:04.594646+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:11:04.594656+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594673+00:00", "trade", 11.66, 88.0]
["2026-09-17T19:11:04.594677+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594682+00:00", "trade", 11.66, 135.0]
["2026-09-17T19:11:04.594687+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594692+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594707+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594721+00:00", "trade", 11.66, 700.0]
["2026-09-17T19:11:04.594722+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:04.594736+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:11:04.594737+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.594747+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.594752+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.594762+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.594793+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:11:04.594850+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:11:04.594862+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.594942+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.595012+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.595363+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.595430+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:04.595524+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.595542+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:11:04.595714+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.595754+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.595830+00:00", "trade", 11.66, 35.0]
["2026-09-17T19:11:04.596240+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.596302+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:11:04.596353+00:00", "trade", 11.67, 15.0]
["2026-09-17T19:11:04.596471+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.597383+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.597423+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.599177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.602625+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.604465+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.609231+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.618318+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:11:04.699501+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.981781+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.981802+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.981807+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:04.981832+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:04.982192+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:05.296174+00:00", "trade", 11.6432, 3.0]
["2026-09-17T19:11:05.593691+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:05.772259+00:00", "trade", 11.6633, 1.0]
["2026-09-17T19:11:05.822971+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:05.823011+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:05.865251+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:05.865622+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:06.923461+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:06.971355+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:06.971525+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:07.059770+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:07.059880+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:07.059886+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:07.059926+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:07.059946+00:00", "trade", 11.66, 140.0]
["2026-09-17T19:11:07.059946+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.059961+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.059961+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.059996+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060031+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060036+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060281+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060742+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060742+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.060780+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:11:07.060783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.062021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.064298+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:07.064622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.068421+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.068581+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.068862+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.070461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.096538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.165196+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:07.362745+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:08.062187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:08.861573+00:00", "trade", 11.655, 6285.0]
["2026-09-17T19:11:08.861708+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:09.325625+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:09.396466+00:00", "trade", 11.6503, 135.0]
["2026-09-17T19:11:09.679216+00:00", "trade", 11.655, 14.0]
["2026-09-17T19:11:09.704494+00:00", "trade", 11.6529, 5.0]
["2026-09-17T19:11:10.176788+00:00", "trade", 11.6286, 100.0]
["2026-09-17T19:11:10.551674+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:10.576411+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:11:11.002666+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:11.005688+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:11.275741+00:00", "trade", 11.6438, 2.0]
["2026-09-17T19:11:11.284486+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:11.285443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:11.591178+00:00", "trade", 11.658, 13.0]
["2026-09-17T19:11:11.591939+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:11:12.539112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:12.936991+00:00", "trade", 11.6289, 31.0]
["2026-09-17T19:11:13.405372+00:00", "trade", 11.6493, 33.0]
["2026-09-17T19:11:13.476780+00:00", "trade", 11.6532, 1.0]
["2026-09-17T19:11:13.898237+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:13.901801+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:13.902282+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:13.985685+00:00", "trade", 11.655, 51.0]
["2026-09-17T19:11:13.986712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:14.712096+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:14.712106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:14.713024+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:14.713505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:14.955839+00:00", "trade", 11.6532, 3.0]
["2026-09-17T19:11:14.967043+00:00", "trade", 11.6532, 1.0]
["2026-09-17T19:11:15.855739+00:00", "trade", 11.6438, 2.0]
["2026-09-17T19:11:17.682608+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:11:17.788638+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:17.789625+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:17.790147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:17.879243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:17.880577+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:18.196328+00:00", "trade", 11.629, 21.0]
["2026-09-17T19:11:18.224081+00:00", "trade", 11.6531, 1.0]
["2026-09-17T19:11:18.619302+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:18.619698+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:18.620054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:18.620134+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:18.620495+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:18.622540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:18.864781+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:11:18.864806+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:19.113381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:19.391628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:20.577280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:20.699977+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:20.700052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:20.700075+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:20.722280+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:11:21.001743+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:11:21.016279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.016514+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.016731+00:00", "trade", 11.6495, 254.0]
["2026-09-17T19:11:21.017191+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.018198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.018634+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.187456+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:11:21.187691+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:21.327899+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:22.842586+00:00", "trade", 11.6431, 21.0]
["2026-09-17T19:11:23.232724+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:11:23.233801+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:11:23.377407+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:11:23.964526+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.964592+00:00", "trade", 11.66, 59.0]
["2026-09-17T19:11:23.964776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:23.965152+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:23.965152+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:23.965192+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:23.965232+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:23.965272+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:23.965292+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:23.965318+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.965318+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.965332+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.965346+00:00", "trade", 11.665, 23.0]
["2026-09-17T19:11:23.965349+00:00", "trade", 11.665, 23.0]
["2026-09-17T19:11:23.965358+00:00", "trade", 11.665, 23.0]
["2026-09-17T19:11:23.965362+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.965433+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.965794+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.965891+00:00", "trade", 11.665, 23.0]
["2026-09-17T19:11:23.965914+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.965954+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.965959+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.966275+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.966369+00:00", "trade", 11.665, 23.0]
["2026-09-17T19:11:23.966395+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:23.994407+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.030467+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.031375+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.031379+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.031405+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.075504+00:00", "trade", 11.665, 75.0]
["2026-09-17T19:11:24.075564+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.076066+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.076697+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.077269+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.182180+00:00", "trade", 11.665, 90.0]
["2026-09-17T19:11:24.208636+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.285301+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:11:24.287201+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:11:24.485564+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:24.918743+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.323966+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.324117+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.324122+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.324738+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.324864+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.343643+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.343919+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.643937+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.643987+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.811385+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.811491+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:11:25.811941+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:25.867573+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.150240+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.150290+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.150340+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.150766+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.150791+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.186431+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.186627+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.186687+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:11:26.186693+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:11:26.187338+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.188035+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.210203+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.513313+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.513353+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.513449+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.513498+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:26.514115+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:28.277342+00:00", "trade", 11.644, 1.0]
["2026-09-17T19:11:28.574382+00:00", "trade", 11.644, 3.0]
["2026-09-17T19:11:29.260276+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:29.365607+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:29.365632+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:29.370924+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:29.383960+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:11:29.497552+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:11:30.009467+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.210660+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.211387+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.216905+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.312061+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.312111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.313409+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.461456+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.462188+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.462233+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.462519+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.474422+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.474968+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.474988+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.475018+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:30.488657+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:11:30.591761+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.087274+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.087319+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.088196+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.248061+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.248069+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:11:31.248136+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.248196+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.248201+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.248597+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.248692+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.249604+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.950163+00:00", "trade", 11.662, 150.0]
["2026-09-17T19:11:31.993417+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.993462+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.993828+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.993898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.993953+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.994404+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.994685+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:31.994845+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.069112+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.118770+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.207831+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.209766+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.559823+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.559863+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.570303+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.571962+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.572338+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:32.985503+00:00", "trade", 11.644, 46.0]
["2026-09-17T19:11:32.986888+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.032582+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.359960+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.360321+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.360371+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.360927+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.360967+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.361408+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.361448+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.996056+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:33.996497+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:34.344760+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.012672+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.069538+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.181223+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.181273+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.182055+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.182636+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.299294+00:00", "trade", 11.6621, 9.0]
["2026-09-17T19:11:35.299661+00:00", "trade", 11.6621, 1.0]
["2026-09-17T19:11:35.325601+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.326508+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.326954+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.335876+00:00", "trade", 11.6546, 2.0]
["2026-09-17T19:11:35.346759+00:00", "trade", 11.6546, 1.0]
["2026-09-17T19:11:35.523587+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.524268+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.786251+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.789501+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:11:35.790997+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.791086+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:11:35.791104+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:11:35.791107+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:35.791142+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.791158+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:11:35.791178+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:11:35.791203+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791268+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791273+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791288+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791348+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791428+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791448+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791453+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791462+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:11:35.791468+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:35.791477+00:00", "trade", 11.66, 160.0]
["2026-09-17T19:11:35.791640+00:00", "trade", 11.66, 36.0]
["2026-09-17T19:11:35.791643+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:11:35.791644+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.791644+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791644+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:11:35.791646+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:11:35.791646+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:11:35.791669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.791779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.792115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.792275+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.792310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.792360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.795197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.795232+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.796124+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.800329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.802484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:35.803482+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:36.058815+00:00", "trade", 11.655, 34.0]
["2026-09-17T19:11:36.411402+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:37.989494+00:00", "trade", 11.6596, 100.0]
["2026-09-17T19:11:39.035740+00:00", "trade", 11.6551, 1.0]
["2026-09-17T19:11:39.046864+00:00", "trade", 11.6551, 1.0]
["2026-09-17T19:11:39.208904+00:00", "trade", 11.6519, 2.0]
["2026-09-17T19:11:39.219597+00:00", "trade", 11.6519, 12.0]
["2026-09-17T19:11:39.225302+00:00", "trade", 11.6519, 2.0]
["2026-09-17T19:11:40.589750+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:11:40.590595+00:00", "trade", 11.655, 82.0]
["2026-09-17T19:11:43.683219+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:11:43.683384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:43.684201+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:43.684241+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:43.684682+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:43.712734+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:43.843763+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:11:43.843765+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:11:44.100621+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:44.150425+00:00", "trade", 11.6448, 3.0]
["2026-09-17T19:11:44.247914+00:00", "trade", 11.6578, 1.0]
["2026-09-17T19:11:44.557596+00:00", "trade", 11.6448, 1.0]
["2026-09-17T19:11:44.929429+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:11:45.095725+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:45.095725+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:45.095941+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:45.096157+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:45.446057+00:00", "trade", 11.655, 62.0]
["2026-09-17T19:11:46.154006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:46.154011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:46.154487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:46.154968+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:47.180706+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:11:47.222589+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:11:47.947749+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:47.947789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:47.951028+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:11:47.951687+00:00", "trade", 11.655, 31.0]
["2026-09-17T19:11:47.951750+00:00", "trade", 11.655, 169.0]
["2026-09-17T19:11:47.952540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:47.952951+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:48.898550+00:00", "trade", 11.6544, 6.0]
["2026-09-17T19:11:48.909526+00:00", "trade", 11.6544, 2.0]
["2026-09-17T19:11:48.914891+00:00", "trade", 11.6544, 2.0]
["2026-09-17T19:11:49.392336+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:11:49.715499+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:11:52.133882+00:00", "trade", 11.6523, 10.0]
["2026-09-17T19:11:53.089939+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:53.346800+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:11:53.348303+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:53.615798+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:11:53.615804+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:11:53.615933+00:00", "trade", 11.655, 26.0]
["2026-09-17T19:11:53.616431+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:53.618935+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:11:53.985914+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:53.986350+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:53.996098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:53.996514+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:54.178270+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:11:54.179414+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:54.798386+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:11:55.126003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:55.236425+00:00", "trade", 11.6547, 2.0]
["2026-09-17T19:11:55.692349+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:55.692785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:55.693357+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:11:58.959089+00:00", "trade", 11.6465, 3.0]
["2026-09-17T19:11:59.095973+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.009494+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.235341+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.272289+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:12:00.273236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.273316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.273371+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:12:00.274038+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.274038+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.495580+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.503308+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.744667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:00.971581+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:01.238590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:01.239267+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:01.673168+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:01.916572+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:02.398065+00:00", "trade", 11.6466, 100.0]
["2026-09-17T19:12:02.399128+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:02.399650+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:02.668774+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:02.668814+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:02.675154+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:02.934233+00:00", "trade", 11.655, 45.0]
["2026-09-17T19:12:03.069301+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:03.170141+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:12:03.509036+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:03.509447+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:03.509728+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:03.509928+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:03.775936+00:00", "trade", 11.6571, 3.0]
["2026-09-17T19:12:03.936371+00:00", "trade", 11.6543, 12.0]
["2026-09-17T19:12:03.946270+00:00", "trade", 11.6543, 10.0]
["2026-09-17T19:12:03.952297+00:00", "trade", 11.6543, 1.0]
["2026-09-17T19:12:03.956840+00:00", "trade", 11.6543, 1.0]
["2026-09-17T19:12:03.994739+00:00", "trade", 11.649, 7.0]
["2026-09-17T19:12:04.116267+00:00", "trade", 11.6578, 11.0]
["2026-09-17T19:12:04.349398+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:04.350361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:04.350842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:05.634287+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:05.687162+00:00", "trade", 11.6307, 100.0]
["2026-09-17T19:12:08.199091+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:12:08.854583+00:00", "trade", 11.6542, 243.0]
["2026-09-17T19:12:09.158717+00:00", "trade", 11.6308, 100.0]
["2026-09-17T19:12:09.830730+00:00", "trade", 11.6471, 2.0]
["2026-09-17T19:12:13.037022+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:13.037662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.037667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.038143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.047029+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:13.207058+00:00", "trade", 11.6471, 100.0]
["2026-09-17T19:12:14.695773+00:00", "trade", 11.6567, 5.0]
["2026-09-17T19:12:14.696920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:14.697361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:15.575054+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:12:15.824888+00:00", "trade", 11.6527, 5.0]
["2026-09-17T19:12:16.651761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:17.005276+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:18.456826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:18.470579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:20.479046+00:00", "trade", 11.658, 22.0]
["2026-09-17T19:12:20.479416+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:12:20.720721+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:20.876846+00:00", "trade", 11.6588, 4.0]
["2026-09-17T19:12:21.393260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:21.393275+00:00", "trade", 11.66, 50.0]
["2026-09-17T19:12:22.171965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:22.172431+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:22.891132+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:12:22.892092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:22.892147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:22.892573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:22.892573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:22.892628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:23.717848+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:12:23.718218+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:12:24.220941+00:00", "trade", 11.6599, 1100.0]
["2026-09-17T19:12:24.221822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:24.231291+00:00", "trade", 11.648, 3.0]
["2026-09-17T19:12:24.962778+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:25.036795+00:00", "trade", 11.6309, 20.0]
["2026-09-17T19:12:26.200544+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.477895+00:00", "trade", 11.66, 27.0]
["2026-09-17T19:12:27.477895+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.478000+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.478336+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.479975+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.480677+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.480682+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.481158+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.481594+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.573748+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:27.917104+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:29.349548+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:12:29.349635+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:12:29.684235+00:00", "trade", 11.6546, 2.0]
["2026-09-17T19:12:30.009517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:30.079648+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:30.080019+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:30.080019+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:30.080480+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:30.080566+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:30.581627+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:12:31.150573+00:00", "trade", 11.655, 6285.0]
["2026-09-17T19:12:31.151556+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:31.802252+00:00", "trade", 11.6514, 10.0]
["2026-09-17T19:12:32.315930+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:12:32.501035+00:00", "trade", 11.6552, 3.0]
["2026-09-17T19:12:33.702669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:33.913835+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:12:35.445083+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:12:35.445447+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:12:35.979958+00:00", "trade", 11.6317, 20.0]
["2026-09-17T19:12:36.277422+00:00", "trade", 11.6317, 58.0]
["2026-09-17T19:12:36.287457+00:00", "trade", 11.6317, 22.0]
["2026-09-17T19:12:36.292394+00:00", "trade", 11.6317, 15.0]
["2026-09-17T19:12:36.298033+00:00", "trade", 11.6317, 13.0]
["2026-09-17T19:12:36.302156+00:00", "trade", 11.6317, 13.0]
["2026-09-17T19:12:36.306790+00:00", "trade", 11.6317, 6.0]
["2026-09-17T19:12:36.367056+00:00", "trade", 11.6484, 2.0]
["2026-09-17T19:12:38.335429+00:00", "trade", 11.6552, 1.0]
["2026-09-17T19:12:38.339949+00:00", "trade", 11.6487, 18.0]
["2026-09-17T19:12:38.804243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:38.804865+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:38.804920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:38.805321+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:38.902166+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:39.238074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:39.238500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:39.238976+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:39.466372+00:00", "trade", 11.658, 10.0]
["2026-09-17T19:12:40.287244+00:00", "trade", 11.6485, 100.0]
["2026-09-17T19:12:40.581590+00:00", "trade", 11.66, 44.0]
["2026-09-17T19:12:40.581653+00:00", "trade", 11.66, 36.0]
["2026-09-17T19:12:40.582267+00:00", "trade", 11.66, 110.0]
["2026-09-17T19:12:40.582943+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:12:40.583256+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:40.691333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:40.691684+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:40.691874+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:41.343625+00:00", "trade", 11.6534, 1.0]
["2026-09-17T19:12:42.353188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:42.353418+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:42.354150+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:42.756235+00:00", "trade", 11.6553, 1.0]
["2026-09-17T19:12:42.940561+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:12:43.626468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:12:43.627881+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:12:43.627884+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:12:43.627884+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:12:43.627887+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:12:43.627892+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:12:43.627900+00:00", "trade", 11.66, 73.0]
["2026-09-17T19:12:43.627900+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:12:43.627902+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:12:43.627905+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:43.627908+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:43.627908+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:43.627911+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:43.627911+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:43.627937+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:12:43.627942+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:12:43.627942+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:12:43.627945+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:43.627947+00:00", "trade", 11.66, 36.0]
["2026-09-17T19:12:43.627947+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:12:43.627950+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:43.627952+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:12:43.627953+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:12:43.627956+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:12:43.627956+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:12:43.627960+00:00", "trade", 11.66, 42.0]
["2026-09-17T19:12:43.627960+00:00", "trade", 11.66, 76.0]
["2026-09-17T19:12:43.627962+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:12:43.627962+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.627992+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628057+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628057+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628067+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628097+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628103+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:12:43.628113+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628153+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628153+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628162+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628273+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628333+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628726+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:12:43.628729+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628879+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.628884+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.629165+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.629521+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.629646+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.629826+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.629892+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.630413+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.632017+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.632934+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.636071+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.640006+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:12:43.655297+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.655347+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.656926+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.659367+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.659412+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:43.668104+00:00", "trade", 11.665, 53.0]
["2026-09-17T19:12:43.933668+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:12:44.049359+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.239926+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.240097+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.240217+00:00", "trade", 11.665, 189.0]
["2026-09-17T19:12:44.240223+00:00", "trade", 11.67, 189.0]
["2026-09-17T19:12:44.240428+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.240483+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.746791+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.746836+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.747588+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.747623+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.755943+00:00", "trade", 11.665, 1100.0]
["2026-09-17T19:12:44.756444+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.917090+00:00", "trade", 11.6572, 2.0]
["2026-09-17T19:12:44.917793+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.917837+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.918269+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:44.918474+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:45.217065+00:00", "trade", 11.6572, 1.0]
["2026-09-17T19:12:45.256182+00:00", "trade", 11.6636, 200.0]
["2026-09-17T19:12:46.044530+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:46.044580+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:46.044625+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:46.710038+00:00", "trade", 11.6489, 2.0]
["2026-09-17T19:12:46.842888+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:46.842938+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:46.843384+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:46.843504+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:47.171914+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:12:47.172844+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:12:47.179838+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:12:47.182211+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:12:47.182993+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:12:47.187182+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:12:47.188956+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:12:47.190005+00:00", "trade", 11.665, 1000.0]
["2026-09-17T19:12:47.201033+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:12:47.201036+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:12:47.201089+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:47.201300+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:12:47.201585+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:47.201989+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:12:47.201992+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:12:47.202272+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:12:47.204864+00:00", "trade", 11.665, 1285.0]
["2026-09-17T19:12:47.292135+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:47.908711+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:48.244659+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:48.244709+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:48.244799+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:48.245250+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:48.547982+00:00", "trade", 11.6561, 25.0]
["2026-09-17T19:12:49.162715+00:00", "trade", 11.6601, 1.0]
["2026-09-17T19:12:49.900795+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:50.128316+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:50.365454+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:50.365514+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:50.428950+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:51.010121+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:51.104506+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:51.104531+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:51.104556+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:51.129518+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:12:51.129525+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:51.374728+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:51.605447+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:12:52.088386+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:12:52.088696+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:12:52.089451+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:12:52.095892+00:00", "trade", 11.665, 60.0]
["2026-09-17T19:12:52.147236+00:00", "trade", 11.6601, 2.0]
["2026-09-17T19:12:53.535912+00:00", "trade", 11.6601, 2.0]
["2026-09-17T19:12:54.633382+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:54.633432+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:54.633613+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:54.633803+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:54.633959+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:54.956190+00:00", "trade", 11.6602, 4.0]
["2026-09-17T19:12:55.462793+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:55.462839+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:55.463635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:56.181396+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:56.181938+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:56.537327+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:56.574095+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:57.220716+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:57.220761+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:57.513637+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:58.055088+00:00", "trade", 11.6586, 250.0]
["2026-09-17T19:12:58.055413+00:00", "trade", 11.6602, 1.0]
["2026-09-17T19:12:58.395663+00:00", "trade", 11.6586, 10.0]
["2026-09-17T19:12:58.483081+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:58.483137+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:58.483898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:12:58.548005+00:00", "trade", 11.6502, 2.0]
["2026-09-17T19:12:59.219648+00:00", "trade", 11.6686, 1.0]
["2026-09-17T19:12:59.992694+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:00.009539+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:00.037487+00:00", "trade", 11.6502, 1.0]
["2026-09-17T19:13:00.293295+00:00", "trade", 11.665, 21.0]
["2026-09-17T19:13:00.293359+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:00.293362+00:00", "trade", 11.665, 40.0]
["2026-09-17T19:13:00.293362+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:13:00.293365+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:13:00.293404+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:00.293419+00:00", "trade", 11.665, 55.0]
["2026-09-17T19:13:00.293875+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:00.293940+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:00.467974+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:00.594790+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:02.023516+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:02.042002+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:13:02.296299+00:00", "trade", 11.665, 48.0]
["2026-09-17T19:13:02.486972+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:02.875123+00:00", "trade", 11.665, 45.0]
["2026-09-17T19:13:03.221877+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:13:03.280063+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:13:03.345462+00:00", "trade", 11.665, 8.0]
["2026-09-17T19:13:03.694587+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:03.694627+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:03.911517+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:03.911603+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:04.357056+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:04.375245+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:05.491437+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:05.491788+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:05.932345+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:05.932531+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:06.833112+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:13:06.847615+00:00", "trade", 11.665, 7.0]
["2026-09-17T19:13:06.919591+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:13:06.920548+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:13:07.353849+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:07.360586+00:00", "trade", 11.67, 11.0]
["2026-09-17T19:13:07.500868+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:07.500908+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:07.525958+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:07.526975+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:09.129834+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:09.129929+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:09.641726+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:09.641781+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:09.738877+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:09.739729+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:10.099133+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:10.559201+00:00", "trade", 11.6512, 2.0]
["2026-09-17T19:13:10.787013+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:11.167532+00:00", "trade", 11.6513, 1.0]
["2026-09-17T19:13:11.277317+00:00", "trade", 11.6651, 8.0]
["2026-09-17T19:13:11.277678+00:00", "trade", 11.6651, 1.0]
["2026-09-17T19:13:11.278405+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:13:11.278438+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:13:12.860295+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:13.811711+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:13.912867+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:13.929496+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:13.930097+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:13.930148+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:13.937275+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.023038+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.076064+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.311950+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.314341+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.320881+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.683824+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.683894+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.684019+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.684069+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:14.686179+00:00", "trade", 11.665, 5.0]
["2026-09-17T19:13:14.694338+00:00", "trade", 11.665, 37.0]
["2026-09-17T19:13:14.841403+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:15.337577+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:15.911556+00:00", "trade", 11.6605, 19.0]
["2026-09-17T19:13:16.656233+00:00", "trade", 11.6605, 3.0]
["2026-09-17T19:13:16.682820+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:16.772357+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:17.200470+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:17.689053+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:13:20.816894+00:00", "trade", 11.6602, 3.0]
["2026-09-17T19:13:21.221561+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:22.035246+00:00", "trade", 11.665, 1285.0]
["2026-09-17T19:13:22.035601+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:13:22.035701+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:22.036212+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:22.036222+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:22.093257+00:00", "trade", 11.6666, 1500.0]
["2026-09-17T19:13:22.701008+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:23.028278+00:00", "trade", 11.6517, 3.0]
["2026-09-17T19:13:23.099199+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:23.555759+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:13:23.752005+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:13:23.752035+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:13:24.040547+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:13:24.040556+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:13:24.956890+00:00", "trade", 11.6613, 1.0]
["2026-09-17T19:13:25.662089+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:25.663627+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:13:25.681685+00:00", "trade", 11.665, 42.0]
["2026-09-17T19:13:25.684331+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:13:25.700564+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:13:25.963040+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:25.995736+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:13:26.519419+00:00", "trade", 11.66, 76.0]
["2026-09-17T19:13:26.519446+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:13:26.519470+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:13:26.519497+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.519898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.519936+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:13:26.519936+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:13:26.520429+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.520590+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.520946+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.525707+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.550355+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.560124+00:00", "trade", 11.665, 35.0]
["2026-09-17T19:13:26.560224+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.686775+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.686845+00:00", "trade", 11.665, 4511.0]
["2026-09-17T19:13:26.687426+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.687467+00:00", "trade", 11.665, 2100.0]
["2026-09-17T19:13:26.687802+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.687861+00:00", "trade", 11.665, 389.0]
["2026-09-17T19:13:26.687877+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.688920+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:26.911292+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:13:26.911292+00:00", "trade", 11.665, 70.0]
["2026-09-17T19:13:26.911875+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:27.813782+00:00", "trade", 11.6533, 2.0]
["2026-09-17T19:13:27.931160+00:00", "trade", 11.6397, 100.0]
["2026-09-17T19:13:28.197641+00:00", "trade", 11.665, 4000.0]
["2026-09-17T19:13:30.009567+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:30.330098+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:30.331392+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:13:30.438504+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:13:30.513775+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:30.515658+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:13:30.515890+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:30.541216+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:13:30.725533+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:31.455927+00:00", "trade", 11.6406, 30.0]
["2026-09-17T19:13:31.675356+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:33.149589+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:33.673782+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:13:33.714126+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:13:33.776734+00:00", "trade", 11.6647, 3.0]
["2026-09-17T19:13:33.776771+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:13:34.022860+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:13:34.165759+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.368869+00:00", "trade", 11.66, 78.0]
["2026-09-17T19:13:34.369859+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.374189+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.375132+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.375573+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.493909+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.494756+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.494821+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.495017+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.495578+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.495618+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.648176+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.648862+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.649103+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.649333+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.707928+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.708369+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.718137+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.783106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.783643+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.783663+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.784008+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.784234+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.784510+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.818365+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:34.853413+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:35.856736+00:00", "trade", 11.6621, 32.0]
["2026-09-17T19:13:35.932209+00:00", "trade", 11.6686, 16.0]
["2026-09-17T19:13:36.206497+00:00", "trade", 11.6538, 3.0]
["2026-09-17T19:13:36.683889+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:36.938173+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:36.938654+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:37.163131+00:00", "trade", 11.6648, 1.0]
["2026-09-17T19:13:37.922964+00:00", "trade", 11.66, 92.0]
["2026-09-17T19:13:37.923976+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:37.925923+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:13:38.633000+00:00", "trade", 11.6699, 1.0]
["2026-09-17T19:13:39.612363+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:39.612363+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:40.217993+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:41.176345+00:00", "trade", 11.6649, 1.0]
["2026-09-17T19:13:41.730432+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.607952+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:13:42.608579+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.609015+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.798836+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.799503+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.799894+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.800265+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.882836+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.882936+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:42.883442+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:43.066898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:43.076321+00:00", "trade", 11.6649, 2.0]
["2026-09-17T19:13:43.101716+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:43.168775+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:43.557554+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:43.557845+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:43.685331+00:00", "trade", 11.6624, 231.0]
["2026-09-17T19:13:43.711440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:43.856380+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:43.942286+00:00", "trade", 11.6538, 1.0]
["2026-09-17T19:13:44.958500+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:13:44.959167+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:13:45.373220+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:45.373505+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:45.528033+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:45.528273+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:45.551433+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:46.291565+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:13:46.767022+00:00", "trade", 11.6675, 2.0]
["2026-09-17T19:13:46.767386+00:00", "trade", 11.6675, 1.0]
["2026-09-17T19:13:46.817855+00:00", "trade", 11.6414, 32.0]
["2026-09-17T19:13:46.828034+00:00", "trade", 11.6414, 23.0]
["2026-09-17T19:13:46.833534+00:00", "trade", 11.6414, 14.0]
["2026-09-17T19:13:46.839109+00:00", "trade", 11.6414, 6.0]
["2026-09-17T19:13:46.844086+00:00", "trade", 11.6414, 5.0]
["2026-09-17T19:13:46.847794+00:00", "trade", 11.6414, 5.0]
["2026-09-17T19:13:46.852681+00:00", "trade", 11.6414, 5.0]
["2026-09-17T19:13:46.857321+00:00", "trade", 11.6414, 4.0]
["2026-09-17T19:13:46.862069+00:00", "trade", 11.6414, 3.0]
["2026-09-17T19:13:46.866892+00:00", "trade", 11.6414, 1.0]
["2026-09-17T19:13:46.872053+00:00", "trade", 11.6414, 1.0]
["2026-09-17T19:13:46.876199+00:00", "trade", 11.6414, 32.0]
["2026-09-17T19:13:47.012170+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:47.014405+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:47.046897+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:47.270048+00:00", "trade", 11.662, 10.0]
["2026-09-17T19:13:47.595097+00:00", "trade", 11.6414, 100.0]
["2026-09-17T19:13:47.726512+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:13:48.336161+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:48.588318+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:13:48.588406+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:48.782442+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:48.953358+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:48.953403+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:48.953433+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:49.179157+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:13:49.179169+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:13:49.182010+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:13:49.415064+00:00", "trade", 11.668, 200.0]
["2026-09-17T19:13:49.438105+00:00", "trade", 11.6676, 200.0]
["2026-09-17T19:13:49.466046+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:49.482440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:49.482451+00:00", "trade", 11.6666, 70.0]
["2026-09-17T19:13:49.601649+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:49.615205+00:00", "trade", 11.6538, 3.0]
["2026-09-17T19:13:49.615497+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:49.615522+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:49.698509+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:50.347277+00:00", "trade", 11.6568, 49.0]
["2026-09-17T19:13:50.554338+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:50.554398+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:50.603936+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:50.624575+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:50.624596+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:13:50.624620+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:50.626063+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:13:50.769103+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:50.946485+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:51.159662+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:51.544659+00:00", "trade", 11.6699, 50.0]
["2026-09-17T19:13:51.544787+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:52.405126+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:52.405177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:53.159614+00:00", "trade", 11.6539, 1.0]
["2026-09-17T19:13:54.418211+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:54.418265+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:13:56.163835+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:57.269482+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:57.343656+00:00", "trade", 11.6624, 3.0]
["2026-09-17T19:13:57.343683+00:00", "trade", 11.6624, 1.0]
["2026-09-17T19:13:57.806674+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:58.529216+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:58.529842+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:58.530173+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:13:58.540663+00:00", "trade", 11.6659, 8.0]
["2026-09-17T19:13:58.543054+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:13:58.546347+00:00", "trade", 11.6657, 1.0]
["2026-09-17T19:13:59.510749+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:00.009594+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:00.051048+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:14:00.051183+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:00.051238+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:00.052110+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:00.052341+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:00.497193+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:01.939726+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:02.812465+00:00", "trade", 11.665, 45.0]
["2026-09-17T19:14:02.812606+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:02.889987+00:00", "trade", 11.6633, 1.0]
["2026-09-17T19:14:02.911951+00:00", "trade", 11.6633, 1.0]
["2026-09-17T19:14:03.008010+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:03.641521+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:14:03.641651+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:03.673273+00:00", "trade", 11.6538, 3.0]
["2026-09-17T19:14:03.913713+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:04.993343+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:04.994150+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:05.151605+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:06.108331+00:00", "trade", 11.6539, 1.0]
["2026-09-17T19:14:06.902340+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:06.902440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.270801+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.382546+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:14:07.382570+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:14:07.591503+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.593930+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.594114+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.594600+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.594796+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.596177+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:14:07.596309+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.596911+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:07.596971+00:00", "trade", 11.665, 31.0]
["2026-09-17T19:14:07.598550+00:00", "trade", 11.665, 400.0]
["2026-09-17T19:14:07.598971+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:14:07.598971+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:14:07.993178+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:08.482786+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:14:08.574811+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:14:09.202988+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:09.203038+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:09.203073+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:09.203263+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:10.072189+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:10.335567+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:14:12.754644+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.446017+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.446177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.446563+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.447676+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.569540+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.569591+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.569686+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.669448+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.669729+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.766707+00:00", "trade", 11.6646, 2.0]
["2026-09-17T19:14:13.766722+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:14:13.766818+00:00", "trade", 11.6646, 998.0]
["2026-09-17T19:14:13.766879+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.766970+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.767265+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:13.769335+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:14:13.911757+00:00", "trade", 11.6546, 2.0]
["2026-09-17T19:14:13.913618+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:14:14.031974+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:14.283713+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:14.350580+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:14:14.699902+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:14.752209+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:14:14.752246+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:14.752382+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:14.752472+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:14.752517+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:14.752632+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:14.792046+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:15.101762+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:15.101857+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:15.184700+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:14:15.184775+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:14:15.569980+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:16.082758+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:17.027134+00:00", "trade", 11.6678, 3.0]
["2026-09-17T19:14:17.028962+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:14:17.029205+00:00", "trade", 11.665, 25.0]
["2026-09-17T19:14:17.030252+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:14:17.668146+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:17.894233+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:19.196578+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:20.906688+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.091517+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.091572+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:14:21.091752+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.091876+00:00", "trade", 11.665, 342.0]
["2026-09-17T19:14:21.091906+00:00", "trade", 11.665, 260.0]
["2026-09-17T19:14:21.096850+00:00", "trade", 11.665, 130.0]
["2026-09-17T19:14:21.096910+00:00", "trade", 11.663, 216.0]
["2026-09-17T19:14:21.594813+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.695342+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.696550+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.714094+00:00", "trade", 11.67, 150.0]
["2026-09-17T19:14:21.714096+00:00", "trade", 11.67, 600.0]
["2026-09-17T19:14:21.714100+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.714100+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.714106+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.714106+00:00", "trade", 11.67, 41.0]
["2026-09-17T19:14:21.714106+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.714110+00:00", "trade", 11.67, 87.0]
["2026-09-17T19:14:21.714110+00:00", "trade", 11.67, 77.0]
["2026-09-17T19:14:21.714115+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:14:21.714115+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.714117+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.714119+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:14:21.714119+00:00", "trade", 11.67, 62.0]
["2026-09-17T19:14:21.714124+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:14:21.714124+00:00", "trade", 11.67, 135.0]
["2026-09-17T19:14:21.714124+00:00", "trade", 11.67, 1999.0]
["2026-09-17T19:14:21.714130+00:00", "trade", 11.67, 395.0]
["2026-09-17T19:14:21.714130+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:14:21.714130+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.714134+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.714134+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:14:21.714139+00:00", "trade", 11.67, 160.0]
["2026-09-17T19:14:21.714139+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:14:21.714145+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:14:21.714148+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:14:21.714154+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.714154+00:00", "trade", 11.67, 54.0]
["2026-09-17T19:14:21.714160+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:14:21.714172+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.714177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.714257+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.714272+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.714297+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.714302+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:14:21.714322+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:14:21.714337+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:14:21.714387+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:14:21.714427+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:14:21.714542+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:14:21.714653+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:14:21.714663+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:14:21.714701+00:00", "trade", 11.67, 1000.0]
["2026-09-17T19:14:21.714713+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:14:21.714728+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:14:21.714740+00:00", "trade", 11.67, 73.0]
["2026-09-17T19:14:21.714743+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.714778+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.714818+00:00", "trade", 11.67, 400.0]
["2026-09-17T19:14:21.715077+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:14:21.715089+00:00", "trade", 11.67, 76.0]
["2026-09-17T19:14:21.715174+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715214+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715249+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715395+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715395+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715520+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715534+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:14:21.715560+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715565+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715570+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715570+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715625+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715680+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715680+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715716+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.715826+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.716066+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:14:21.716131+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.716232+00:00", "trade", 11.67, 63.0]
["2026-09-17T19:14:21.716247+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.716523+00:00", "trade", 11.68, 20.0]
["2026-09-17T19:14:21.716713+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.716728+00:00", "trade", 11.68, 14.0]
["2026-09-17T19:14:21.716958+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.717089+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.719224+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:14:21.719610+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.722356+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725013+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725418+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725449+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725474+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725514+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725539+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725554+00:00", "trade", 11.68, 30.0]
["2026-09-17T19:14:21.725554+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:14:21.725560+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:14:21.725620+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:14:21.725623+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:14:21.725626+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:14:21.725630+00:00", "trade", 11.68, 160.0]
["2026-09-17T19:14:21.725630+00:00", "trade", 11.68, 700.0]
["2026-09-17T19:14:21.725630+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:14:21.725632+00:00", "trade", 11.68, 19.0]
["2026-09-17T19:14:21.725635+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:14:21.725639+00:00", "trade", 11.68, 6.0]
["2026-09-17T19:14:21.725639+00:00", "trade", 11.68, 8.0]
["2026-09-17T19:14:21.725644+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:14:21.725644+00:00", "trade", 11.68, 11.0]
["2026-09-17T19:14:21.725647+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:14:21.725647+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:14:21.725650+00:00", "trade", 11.68, 15.0]
["2026-09-17T19:14:21.725653+00:00", "trade", 11.68, 1000.0]
["2026-09-17T19:14:21.725653+00:00", "trade", 11.68, 50.0]
["2026-09-17T19:14:21.725714+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725719+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725719+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725744+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725784+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725819+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725885+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.725955+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.726062+00:00", "trade", 11.68, 180.0]
["2026-09-17T19:14:21.726065+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.726077+00:00", "trade", 11.68, 96.0]
["2026-09-17T19:14:21.726080+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.726465+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:14:21.726511+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.726513+00:00", "trade", 11.68, 10.0]
["2026-09-17T19:14:21.727098+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.729468+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.729518+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.731127+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.732926+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.733733+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.737497+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.749809+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:14:21.781286+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.781315+00:00", "trade", 11.68, 994.0]
["2026-09-17T19:14:21.781316+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:14:21.781321+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:14:21.781330+00:00", "trade", 11.68, 8.0]
["2026-09-17T19:14:21.781332+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781341+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781342+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:14:21.781382+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781386+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781407+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781407+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781417+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781432+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781452+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781467+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781532+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:14:21.781627+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.781935+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:14:21.781988+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.782068+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.782108+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.782108+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.782148+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.782148+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.782544+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.784303+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.784344+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.784725+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:14:21.784792+00:00", "trade", 11.68, 1000.0]
["2026-09-17T19:14:21.785241+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.786367+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:14:21.786499+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.786544+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.787175+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.788428+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.788650+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:14:21.789603+00:00", "trade", 11.6831, 1.0]
["2026-09-17T19:14:21.790243+00:00", "trade", 11.685, 150.0]
["2026-09-17T19:14:21.790789+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.791631+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.813014+00:00", "trade", 11.685, 364.0]
["2026-09-17T19:14:21.813089+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:14:21.813296+00:00", "trade", 11.685, 400.0]
["2026-09-17T19:14:21.814079+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:21.814635+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:22.075345+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:22.075390+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:22.131408+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:22.131453+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:22.172713+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:14:22.200127+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:22.200743+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:22.764427+00:00", "trade", 11.6437, 200.0]
["2026-09-17T19:14:22.884909+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:23.441191+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:23.467798+00:00", "trade", 11.6859, 3.0]
["2026-09-17T19:14:23.495500+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:24.004084+00:00", "trade", 11.6827, 100.0]
["2026-09-17T19:14:24.907846+00:00", "trade", 11.6823, 3.0]
["2026-09-17T19:14:25.071528+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:14:25.392957+00:00", "trade", 11.68, 20.0]
["2026-09-17T19:14:25.392962+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:14:25.392962+00:00", "trade", 11.68, 80.0]
["2026-09-17T19:14:25.393085+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.393997+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394007+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394022+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394042+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394062+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394097+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394313+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394774+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394949+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.394949+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.396308+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.400523+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.421569+00:00", "trade", 11.6574, 2.0]
["2026-09-17T19:14:25.452596+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:14:25.454307+00:00", "trade", 11.685, 5.0]
["2026-09-17T19:14:25.478503+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.478989+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.478994+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.724238+00:00", "trade", 11.68, 38.0]
["2026-09-17T19:14:25.908650+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.974640+00:00", "trade", 11.68, 500.0]
["2026-09-17T19:14:25.974644+00:00", "trade", 11.68, 400.0]
["2026-09-17T19:14:25.974644+00:00", "trade", 11.68, 600.0]
["2026-09-17T19:14:25.974646+00:00", "trade", 11.68, 3.0]
["2026-09-17T19:14:25.974649+00:00", "trade", 11.68, 40.0]
["2026-09-17T19:14:25.974649+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:14:25.974652+00:00", "trade", 11.68, 56.0]
["2026-09-17T19:14:25.974844+00:00", "trade", 11.68, 44.0]
["2026-09-17T19:14:25.975296+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:14:25.975589+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.975604+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.975609+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.975629+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.975670+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.975750+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.977193+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:25.983694+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.002420+00:00", "trade", 11.68, 3.0]
["2026-09-17T19:14:26.002478+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.002523+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.002879+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.003120+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.003240+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.003260+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.003355+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.003441+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.003681+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.004117+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.098712+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.298391+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.299218+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:26.501805+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:27.149770+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:27.150216+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:27.150652+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.058309+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.058790+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.259043+00:00", "trade", 11.685, 8.0]
["2026-09-17T19:14:28.260455+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.260941+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:28.262294+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.262735+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.263145+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:14:28.278703+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.430549+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.512067+00:00", "trade", 11.685, 50.0]
["2026-09-17T19:14:28.513015+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:28.513496+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.016615+00:00", "trade", 11.6738, 1.0]
["2026-09-17T19:14:29.310956+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.538091+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.539589+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.542536+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.675162+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.675247+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:14:29.675250+00:00", "trade", 11.68, 296.0]
["2026-09-17T19:14:29.675272+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.675754+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.675754+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.676174+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.773736+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:29.773776+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.009622+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.010445+00:00", "trade", 11.685, 50.0]
["2026-09-17T19:14:30.011485+00:00", "trade", 11.69, 50.0]
["2026-09-17T19:14:30.035453+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.035506+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:30.035508+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.035512+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:30.035512+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:14:30.035512+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:30.035889+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.036155+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.036230+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.036550+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.048714+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.063804+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:30.063804+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:30.063806+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:14:30.071829+00:00", "trade", 11.685, 200.0]
["2026-09-17T19:14:30.079876+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:30.080274+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.080886+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.081367+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.089085+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.090809+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.091250+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.400069+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:30.732355+00:00", "trade", 11.685, 144.0]
["2026-09-17T19:14:30.732388+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:30.732418+00:00", "trade", 11.685, 9.0]
["2026-09-17T19:14:31.345945+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:31.346544+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:31.347536+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:31.347977+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:32.175109+00:00", "trade", 11.6749, 1.0]
["2026-09-17T19:14:32.177369+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.039823+00:00", "trade", 11.6572, 21.0]
["2026-09-17T19:14:33.262312+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.262517+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.262908+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.262958+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.262998+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.264918+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.310027+00:00", "trade", 11.685, 23.0]
["2026-09-17T19:14:33.386281+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.398766+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.399197+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.446931+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.449943+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.556147+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:33.556147+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:14:33.556150+00:00", "trade", 11.685, 130.0]
["2026-09-17T19:14:33.556817+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.556817+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.557258+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:33.557293+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:34.258244+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:34.400220+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:14:34.454515+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:35.064024+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:35.064064+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:35.239503+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:14:35.242202+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:35.434477+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:14:35.435426+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:36.002690+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:36.032102+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:14:36.221453+00:00", "trade", 11.6443, 200.0]
["2026-09-17T19:14:36.927071+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:36.927232+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:36.927272+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:36.927568+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:36.928510+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:36.929913+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:37.080466+00:00", "trade", 11.6598, 2.0]
["2026-09-17T19:14:39.102993+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:39.103624+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:39.509624+00:00", "trade", 11.685, 10.0]
["2026-09-17T19:14:39.856474+00:00", "trade", 11.6444, 33.0]
["2026-09-17T19:14:39.871886+00:00", "trade", 11.6444, 5.0]
["2026-09-17T19:14:39.878210+00:00", "trade", 11.6444, 2.0]
["2026-09-17T19:14:39.882766+00:00", "trade", 11.6444, 28.0]
["2026-09-17T19:14:40.084600+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:40.326054+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:40.326437+00:00", "trade", 11.685, 72.0]
["2026-09-17T19:14:40.427410+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:41.524006+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:41.524868+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:41.524923+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:41.525365+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:41.690094+00:00", "trade", 11.6899, 100.0]
["2026-09-17T19:14:41.702721+00:00", "trade", 11.6801, 300.0]
["2026-09-17T19:14:41.702851+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:42.009390+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:43.112709+00:00", "trade", 11.685, 7.0]
["2026-09-17T19:14:43.113079+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:14:43.664423+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:43.664819+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:43.837467+00:00", "trade", 11.6615, 1.0]
["2026-09-17T19:14:44.479995+00:00", "trade", 11.6753, 1.0]
["2026-09-17T19:14:44.730283+00:00", "trade", 11.685, 80.0]
["2026-09-17T19:14:44.730402+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:45.192986+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:45.502988+00:00", "trade", 11.685, 25.0]
["2026-09-17T19:14:45.945374+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:45.945935+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:45.946497+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:45.948791+00:00", "trade", 11.69, 4.0]
["2026-09-17T19:14:45.948821+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:14:45.955247+00:00", "trade", 11.6855, 1.0]
["2026-09-17T19:14:45.957238+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:14:46.237634+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:46.967694+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:47.532165+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:47.532371+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:47.532586+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:47.533784+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:48.494290+00:00", "trade", 11.6622, 2.0]
["2026-09-17T19:14:49.905892+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:49.906328+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:51.010051+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:51.237692+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:51.442749+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:52.535898+00:00", "trade", 11.6758, 2.0]
["2026-09-17T19:14:52.575048+00:00", "trade", 11.6758, 6.0]
["2026-09-17T19:14:52.575180+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:52.768420+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:52.768896+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:52.996268+00:00", "trade", 11.685, 90.0]
["2026-09-17T19:14:52.996397+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:53.177607+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:53.877777+00:00", "trade", 11.6758, 2.0]
["2026-09-17T19:14:53.887995+00:00", "trade", 11.6758, 1.0]
["2026-09-17T19:14:53.893092+00:00", "trade", 11.6758, 1.0]
["2026-09-17T19:14:54.224775+00:00", "trade", 11.6446, 21.0]
["2026-09-17T19:14:54.420706+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:54.804403+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:54.804879+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:54.992195+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:55.033303+00:00", "trade", 11.6616, 15.0]
["2026-09-17T19:14:55.104942+00:00", "trade", 11.685, 20.0]
["2026-09-17T19:14:55.775641+00:00", "trade", 11.6711, 7.0]
["2026-09-17T19:14:55.835457+00:00", "trade", 11.6758, 1.0]
["2026-09-17T19:14:56.096014+00:00", "trade", 11.685, 6.0]
["2026-09-17T19:14:56.096384+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:14:57.750490+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.016687+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.034144+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.035252+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.043325+00:00", "trade", 11.685, 145.0]
["2026-09-17T19:14:58.043456+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.044418+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.186010+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.488679+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.488719+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.617786+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.620964+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.987845+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.987911+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:58.991284+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:14:59.046650+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:14:59.177184+00:00", "trade", 11.6711, 3.0]
["2026-09-17T19:15:00.009674+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:00.084797+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:00.087339+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:00.096707+00:00", "trade", 11.684, 212.0]
["2026-09-17T19:15:00.096846+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:00.096891+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:00.204814+00:00", "trade", 11.6626, 2.0]
["2026-09-17T19:15:00.503102+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:00.504049+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:00.741032+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:00.966891+00:00", "trade", 11.69, 15.0]
["2026-09-17T19:15:01.005175+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:01.121662+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:01.373495+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:02.463345+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:02.466934+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:02.723329+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:15:02.744839+00:00", "trade", 11.685, 48.0]
["2026-09-17T19:15:02.744965+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:02.999048+00:00", "trade", 11.68, 139.0]
["2026-09-17T19:15:03.045599+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:03.056279+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:03.066093+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:03.066108+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:03.067887+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:03.300013+00:00", "trade", 11.685, 660.0]
["2026-09-17T19:15:03.300144+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:03.468660+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:04.087909+00:00", "trade", 11.685, 686.0]
["2026-09-17T19:15:04.402203+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:04.402444+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:04.629821+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:15:05.284425+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:05.284535+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:05.285527+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:05.388081+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:05.388282+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:05.404991+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:05.635471+00:00", "trade", 11.6767, 3.0]
["2026-09-17T19:15:05.794342+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:15:05.794357+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:15:07.076520+00:00", "trade", 11.69, 100.0]
["2026-09-17T19:15:07.619953+00:00", "trade", 11.685, 15.0]
["2026-09-17T19:15:07.649532+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:15:09.909607+00:00", "trade", 11.69, 50.0]
["2026-09-17T19:15:10.725828+00:00", "trade", 11.672, 10.0]
["2026-09-17T19:15:10.764870+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:11.041958+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:11.972309+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:11.973141+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:11.973186+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:11.973251+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:11.973567+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:12.029179+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:13.217967+00:00", "trade", 11.6639, 3.0]
["2026-09-17T19:15:13.356910+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:13.466364+00:00", "trade", 11.6719, 29.0]
["2026-09-17T19:15:13.471344+00:00", "trade", 11.6656, 23.0]
["2026-09-17T19:15:13.685738+00:00", "trade", 11.6829, 8.0]
["2026-09-17T19:15:13.703473+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:14.034520+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:14.196851+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:14.347864+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:15:14.347980+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:14.841227+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:14.842962+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:14.913018+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:15.020233+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:15.440992+00:00", "trade", 11.6837, 112.0]
["2026-09-17T19:15:16.609455+00:00", "trade", 11.6848, 8.0]
["2026-09-17T19:15:16.612378+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:15:16.618401+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:15:16.702335+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.323211+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.323231+00:00", "trade", 11.685, 100.0]
["2026-09-17T19:15:17.323923+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.324364+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.471661+00:00", "trade", 11.685, 25.0]
["2026-09-17T19:15:17.822838+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.822873+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.822873+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.822883+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:15:17.822883+00:00", "trade", 11.68, 96.0]
["2026-09-17T19:15:17.823485+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.823525+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.823525+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.823600+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.823841+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.824001+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.824161+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.825429+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.825881+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.970935+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.971396+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.971451+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.971883+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:17.991744+00:00", "trade", 11.6801, 6.0]
["2026-09-17T19:15:17.994152+00:00", "trade", 11.685, 1.0]
["2026-09-17T19:15:17.996552+00:00", "trade", 11.6801, 1.0]
["2026-09-17T19:15:18.045093+00:00", "trade", 11.685, 4.0]
["2026-09-17T19:15:18.240060+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.240521+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.678459+00:00", "trade", 11.6721, 4.0]
["2026-09-17T19:15:18.693976+00:00", "trade", 11.6721, 2.0]
["2026-09-17T19:15:18.896877+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.896877+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.896880+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:15:18.896907+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.896907+00:00", "trade", 11.68, 3.0]
["2026-09-17T19:15:18.896931+00:00", "trade", 11.68, 167.0]
["2026-09-17T19:15:18.896991+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.896991+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897022+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897022+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897071+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897132+00:00", "trade", 11.68, 85.0]
["2026-09-17T19:15:18.897132+00:00", "trade", 11.68, 70.0]
["2026-09-17T19:15:18.897132+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897132+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897136+00:00", "trade", 11.68, 300.0]
["2026-09-17T19:15:18.897137+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897139+00:00", "trade", 11.68, 55.0]
["2026-09-17T19:15:18.897139+00:00", "trade", 11.68, 329.0]
["2026-09-17T19:15:18.897141+00:00", "trade", 11.68, 86.0]
["2026-09-17T19:15:18.897177+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897207+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897214+00:00", "trade", 11.68, 196.0]
["2026-09-17T19:15:18.897298+00:00", "trade", 11.68, 2.0]
["2026-09-17T19:15:18.897301+00:00", "trade", 11.68, 533.0]
["2026-09-17T19:15:18.897301+00:00", "trade", 11.68, 4.0]
["2026-09-17T19:15:18.897302+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897307+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.897307+00:00", "trade", 11.68, 7.0]
["2026-09-17T19:15:18.897310+00:00", "trade", 11.68, 5.0]
["2026-09-17T19:15:18.897310+00:00", "trade", 11.68, 191.0]
["2026-09-17T19:15:18.897337+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897432+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897437+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897448+00:00", "trade", 11.68, 209.0]
["2026-09-17T19:15:18.897472+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897512+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897565+00:00", "trade", 11.68, 62.0]
["2026-09-17T19:15:18.897568+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.897647+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.897648+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.898194+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.898407+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.898416+00:00", "trade", 11.68, 538.0]
["2026-09-17T19:15:18.898420+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.898690+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.898693+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.899422+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.908617+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.911735+00:00", "trade", 11.68, 100.0]
["2026-09-17T19:15:18.977453+00:00", "trade", 11.68, 164.0]
["2026-09-17T19:15:18.977519+00:00", "trade", 11.68, 1.0]
["2026-09-17T19:15:18.978565+00:00", "quote", 11.68, 11.69]
["2026-09-17T19:15:18.978566+00:00", "trade", 11.68, 97.0]
["2026-09-17T19:15:18.978623+00:00", "trade", 11.68, 283.0]
["2026-09-17T19:15:18.978766+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:15:18.978766+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:15:18.978846+00:00", "quote", 11.68, 11.68]
["2026-09-17T19:15:18.978941+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.979111+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.979121+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.979412+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.979412+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.979457+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.979497+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.980855+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.983301+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.987301+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:18.990704+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:19.616827+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:19.749794+00:00", "trade", 11.6687, 24.0]
["2026-09-17T19:15:19.751176+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:20.161922+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:20.238504+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:20.352981+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:20.373230+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:21.001007+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:21.281577+00:00", "trade", 11.675, 23.0]
["2026-09-17T19:15:21.411963+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:21.588508+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:21.789370+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:21.901812+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.456596+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.456872+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.456922+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.456932+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.457724+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.457909+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.457949+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.457969+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.458024+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.485510+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.485550+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.485880+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.486301+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.528091+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.528437+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.528492+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.528532+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.672349+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.672724+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.688218+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:15:22.688278+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:15:22.688338+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:15:22.688352+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.699552+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:15:22.756333+00:00", "trade", 11.675, 300.0]
["2026-09-17T19:15:22.757566+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.913296+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:22.972372+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:23.203912+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:23.204659+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:24.501115+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:24.501160+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:24.501165+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:24.501215+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019286+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:15:25.019289+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:15:25.019292+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019301+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019352+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019361+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019406+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019532+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019587+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019597+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.019761+00:00", "trade", 11.675, 100.0]
["2026-09-17T19:15:25.019792+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.020339+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.020544+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.020624+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.020739+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:15:25.020742+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:15:25.020748+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:15:25.020748+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:15:25.020751+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:15:25.020751+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:15:25.020754+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:15:25.020754+00:00", "trade", 11.67, 300.0]
["2026-09-17T19:15:25.020780+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.020844+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:15:25.020848+00:00", "trade", 11.67, 5900.0]
["2026-09-17T19:15:25.020850+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:15:25.020850+00:00", "quote", 11.67, 11.68]
["2026-09-17T19:15:25.020853+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:15:25.020905+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.020935+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.020940+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.020951+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.020960+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.020960+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.020970+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.020980+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.021010+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.021035+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.021036+00:00", "trade", 11.67, 80.0]
["2026-09-17T19:15:25.021048+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:15:25.021048+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:15:25.021057+00:00", "trade", 11.67, 200.0]
["2026-09-17T19:15:25.021103+00:00", "trade", 11.67, 258.0]
["2026-09-17T19:15:25.021106+00:00", "trade", 11.67, 40.0]
["2026-09-17T19:15:25.021108+00:00", "trade", 11.67, 80.0]
["2026-09-17T19:15:25.021114+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:15:25.021127+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:15:25.021131+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.021160+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:15:25.021271+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.021301+00:00", "trade", 11.67, 42.0]
["2026-09-17T19:15:25.021301+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.021304+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:15:25.021307+00:00", "trade", 11.67, 20.0]
["2026-09-17T19:15:25.021310+00:00", "trade", 11.67, 100.0]
["2026-09-17T19:15:25.021341+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.021341+00:00", "quote", 11.67, 11.67]
["2026-09-17T19:15:25.021421+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021501+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021662+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021732+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021797+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021822+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021848+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021922+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021937+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.021968+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022008+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022013+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022023+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022183+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022384+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022384+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022384+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022404+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022409+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.022449+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.023526+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.023526+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.023580+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:15:25.024328+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.024328+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.027265+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.030182+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.032147+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.035344+00:00", "trade", 11.675, 17.0]
["2026-09-17T19:15:25.370656+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.370736+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.413989+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.414470+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:25.577262+00:00", "trade", 11.6654, 3.0]
["2026-09-17T19:15:26.065402+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:26.286743+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:26.304842+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:26.444785+00:00", "trade", 11.6651, 8.0]
["2026-09-17T19:15:26.445152+00:00", "trade", 11.6651, 1.0]
["2026-09-17T19:15:26.446197+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:27.315745+00:00", "trade", 11.6768, 4.0]
["2026-09-17T19:15:27.457887+00:00", "trade", 11.6689, 12.0]
["2026-09-17T19:15:27.464177+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:27.464217+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:27.465254+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:27.465695+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:27.467627+00:00", "trade", 11.6689, 3.0]
["2026-09-17T19:15:27.468497+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:27.469539+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:27.469976+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:28.005142+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:28.005208+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:28.864475+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:29.370437+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:29.370913+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:30.009712+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:30.152852+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:30.153328+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:30.338393+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:30.338398+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:30.510888+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:30.597669+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:30.598155+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:31.534580+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:31.535377+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:31.535858+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:32.237616+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:32.238729+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:32.239170+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:32.940926+00:00", "trade", 11.6643, 1500.0]
["2026-09-17T19:15:32.941193+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:32.942075+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:32.942517+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:33.351724+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:33.352691+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:33.352731+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:33.353208+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:33.978355+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:15:33.978454+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:15:33.979416+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:33.979852+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.440471+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.441399+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.441404+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.441845+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.441845+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.447764+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.448205+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.448566+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:34.963133+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.240247+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.240703+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.240743+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.469569+00:00", "trade", 11.6676, 3.0]
["2026-09-17T19:15:35.469587+00:00", "trade", 11.6676, 1.0]
["2026-09-17T19:15:35.533840+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.534677+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.535158+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.547001+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.547843+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.809129+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:35.809610+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.085634+00:00", "trade", 11.6746, 3.0]
["2026-09-17T19:15:36.096156+00:00", "trade", 11.6746, 2.0]
["2026-09-17T19:15:36.105860+00:00", "trade", 11.6746, 1.0]
["2026-09-17T19:15:36.106756+00:00", "trade", 11.6746, 1.0]
["2026-09-17T19:15:36.110233+00:00", "trade", 11.6746, 1.0]
["2026-09-17T19:15:36.115213+00:00", "trade", 11.6746, 1.0]
["2026-09-17T19:15:36.120225+00:00", "trade", 11.6746, 1.0]
["2026-09-17T19:15:36.189766+00:00", "trade", 11.66, 291.0]
["2026-09-17T19:15:36.189799+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:15:36.189829+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:15:36.189862+00:00", "trade", 11.66, 103.0]
["2026-09-17T19:15:36.190496+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.190496+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.190571+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.190811+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.190891+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.190972+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.191172+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.265705+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:15:36.266717+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.520279+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.520359+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.520400+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.546968+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.547008+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.547449+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.615584+00:00", "trade", 11.6662, 2.0]
["2026-09-17T19:15:36.621635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.622111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.675283+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.675919+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.675954+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.676410+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.676496+00:00", "trade", 11.66, 16.0]
["2026-09-17T19:15:36.676502+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:15:36.676539+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:15:36.676542+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:15:36.676566+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.676581+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:15:36.676586+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.676587+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:15:36.676591+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:15:36.676591+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:15:36.676596+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:15:36.676596+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:15:36.676827+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:15:36.677533+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.678009+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:36.678496+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:15:36.691972+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:15:38.456409+00:00", "trade", 11.6738, 715.0]
["2026-09-17T19:15:38.459518+00:00", "trade", 11.6738, 23.0]
["2026-09-17T19:15:38.461933+00:00", "trade", 11.6738, 14.0]
["2026-09-17T19:15:38.468266+00:00", "trade", 11.6738, 558.0]
["2026-09-17T19:15:38.474382+00:00", "trade", 11.6738, 26.0]
["2026-09-17T19:15:38.928883+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.928924+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.928929+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.928939+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.928964+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.928999+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.929004+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.929009+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.929044+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:15:38.929064+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929078+00:00", "trade", 11.66, 111.0]
["2026-09-17T19:15:38.929114+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929184+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929625+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929625+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929665+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929665+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.929741+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.930021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.930061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.933665+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.933945+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.933986+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.933992+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.933998+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.934066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.934383+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.934383+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.934590+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:15:38.934600+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:15:38.934903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.934943+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.934943+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.935191+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935270+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935288+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935351+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935354+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935423+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935429+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935438+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935501+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:15:38.935679+00:00", "trade", 11.655, 389.0]
["2026-09-17T19:15:38.935955+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:15:38.937624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.993286+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:38.993723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.057865+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.136703+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:15:39.195713+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:15:39.207221+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:15:39.207903+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:15:39.208313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.208313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.208593+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.208914+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.780001+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.905780+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.964214+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.964359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.965667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:39.966144+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.003813+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.004851+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.209313+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:15:40.247170+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:15:40.247773+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.248054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.248209+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.249963+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.251074+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:15:40.252013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.252053+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.299466+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.299987+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.300107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.300588+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.424468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.424949+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.469244+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.519063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.666661+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:15:40.666670+00:00", "trade", 11.651, 900.0]
["2026-09-17T19:15:40.667310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.668067+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.701060+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.701190+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.752337+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.754217+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.866173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.868052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.868493+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:40.882657+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:41.019823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:41.074959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:41.182113+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:41.816195+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:42.761310+00:00", "trade", 11.6662, 126.0]
["2026-09-17T19:15:43.086636+00:00", "trade", 11.6654, 100.0]
["2026-09-17T19:15:43.136032+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:43.567813+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:43.567848+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:43.568289+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:43.569252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:43.956396+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:15:44.348905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:44.688485+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:15:45.009519+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.010041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.250958+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.344907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.345388+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.345428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.360655+00:00", "trade", 11.6521, 47.0]
["2026-09-17T19:15:45.560780+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.638338+00:00", "trade", 11.6655, 1.0]
["2026-09-17T19:15:45.702532+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.702742+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.702822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.702862+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.702943+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.702978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.702983+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.703384+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.704982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.705248+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.705443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.809300+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.809340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.809411+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.809766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.809776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.811100+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.837427+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.837948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.939425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.939901+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:45.939941+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.238520+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.238596+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.239117+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.239598+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.286554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.287031+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.287517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.288208+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.311440+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:15:46.312050+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.415376+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.678393+00:00", "trade", 11.655, 2000.0]
["2026-09-17T19:15:46.679487+00:00", "trade", 11.65, 53.0]
["2026-09-17T19:15:46.679505+00:00", "trade", 11.65, 69.0]
["2026-09-17T19:15:46.679508+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.679523+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.679647+00:00", "trade", 11.65, 131.0]
["2026-09-17T19:15:46.679650+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:15:46.679653+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:15:46.679754+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.679904+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.679934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.680030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.680085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.680581+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.680862+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.681022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.681062+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.682019+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.682500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.703150+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.704107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.744002+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.744282+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.744483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.744723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.753965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.756994+00:00", "trade", 11.6525, 67.0]
["2026-09-17T19:15:46.847678+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.882285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.882726+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:46.980639+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:47.396813+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:47.421106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:47.421382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:47.421582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:47.421823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:47.471280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:47.539858+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:15:47.539873+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.539875+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:15:47.539878+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.539878+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.539886+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:15:47.539898+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.539918+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.539925+00:00", "trade", 11.65, 88.0]
["2026-09-17T19:15:47.539933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.539953+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.539958+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.540054+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.540109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.540109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.540114+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.540154+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.540620+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.540620+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.540730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.541186+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.541703+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.543893+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.544584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.545060+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.545386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.547982+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.562903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.563349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.563673+00:00", "trade", 11.645, 258.0]
["2026-09-17T19:15:47.563830+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.649393+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.679555+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:47.748017+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:15:48.004232+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.004241+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:48.005174+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.005174+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.005931+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.046988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.046988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.047064+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.047424+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.377256+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:15:48.506215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:48.507017+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:49.152141+00:00", "trade", 11.645, 1457.0]
["2026-09-17T19:15:49.804250+00:00", "trade", 11.6651, 3.0]
["2026-09-17T19:15:50.390348+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.390708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.390748+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.398392+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.398432+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.398873+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:50.399349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.015778+00:00", "trade", 11.6654, 1.0]
["2026-09-17T19:15:51.028128+00:00", "trade", 11.6654, 2.0]
["2026-09-17T19:15:51.185126+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.518338+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.598118+00:00", "trade", 11.645, 600.0]
["2026-09-17T19:15:51.601696+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.601741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.602343+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.602819+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:51.841018+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:52.275571+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:52.276335+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:52.276395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:52.276450+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:52.395427+00:00", "trade", 11.653, 6.0]
["2026-09-17T19:15:52.851881+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:15:53.014720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:53.014720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:53.015121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:53.015161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:53.707386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:53.707867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:53.708108+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:53.708584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.108915+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.109396+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.109837+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.119255+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.120683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.120924+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.121079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.172135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.435787+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.462166+00:00", "trade", 11.645, 345.0]
["2026-09-17T19:15:54.903112+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.903734+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.903774+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.903779+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:54.904215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:55.598943+00:00", "trade", 11.6646, 5.0]
["2026-09-17T19:15:55.778909+00:00", "trade", 11.6609, 19.0]
["2026-09-17T19:15:56.001533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.497060+00:00", "trade", 11.65, 270.0]
["2026-09-17T19:15:56.497126+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.497181+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.497231+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.497692+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.497802+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.498093+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.529631+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:15:56.649814+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:15:56.704039+00:00", "trade", 11.653, 300.0]
["2026-09-17T19:15:56.811196+00:00", "trade", 11.6414, 101.0]
["2026-09-17T19:15:56.897194+00:00", "trade", 11.6648, 1.0]
["2026-09-17T19:15:57.127668+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:15:57.127669+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:15:57.127702+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:15:57.127702+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:15:57.127704+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127705+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:15:57.127707+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:15:57.127729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127740+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127749+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:15:57.127775+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127775+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127795+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127800+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127830+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127845+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127850+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127850+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127895+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127930+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127955+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.127960+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128080+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128586+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128657+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128737+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128772+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128897+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.128977+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.129018+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.129098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.129218+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.129539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.129539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.130136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.132381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.132381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.134140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.134581+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.135977+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:15:57.137377+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.162145+00:00", "trade", 11.6414, 1.0]
["2026-09-17T19:15:57.412150+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.412632+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.413093+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.413098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.413549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.413990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.414471+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.416270+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.513902+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.513982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.514343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.532035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.532326+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.532466+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.712615+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:15:57.739027+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:15:57.768022+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:15:57.768182+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.768277+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.768487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.768492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.768948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.769069+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.769069+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.769104+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.769415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.770146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.771068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.776386+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.838930+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.846072+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.846142+00:00", "trade", 11.6599, 100.0]
["2026-09-17T19:15:57.847169+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.848613+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:57.979569+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:58.158900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:59.885544+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:59.886596+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:15:59.945255+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:00.009739+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:00.063936+00:00", "trade", 11.6686, 128.0]
["2026-09-17T19:16:00.916547+00:00", "trade", 11.6639, 4.0]
["2026-09-17T19:16:01.286012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.286568+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.300612+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.618823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.688689+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.688955+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.689040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.689251+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.690017+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.692262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:01.913984+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:16:01.915002+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.299513+00:00", "trade", 11.6599, 300.0]
["2026-09-17T19:16:02.299656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.351559+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.352918+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.480086+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:16:02.685164+00:00", "trade", 11.655, 53.0]
["2026-09-17T19:16:02.706347+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.707310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.707771+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.768546+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:16:02.769533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.896494+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.896930+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:02.925715+00:00", "trade", 11.653, 24.0]
["2026-09-17T19:16:03.719301+00:00", "trade", 11.6635, 2.0]
["2026-09-17T19:16:03.789842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:03.790344+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:04.691876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:06.969604+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:06.969660+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:06.971749+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.119725+00:00", "trade", 11.6652, 1.0]
["2026-09-17T19:16:07.204137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.342250+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.342731+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.462601+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.698769+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:16:07.867118+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:16:07.868230+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.868706+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.869538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.871077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:07.970899+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.192496+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.192852+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.225584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.227464+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.227945+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.227985+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.228426+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.228867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.228867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:08.255029+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:09.120591+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:09.121318+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:09.121438+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:09.122115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:09.188312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:09.188713+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:09.596946+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:16:09.597319+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:16:09.597981+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:16:09.598014+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:16:11.058014+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:16:11.205457+00:00", "trade", 11.6659, 2.0]
["2026-09-17T19:16:11.217828+00:00", "trade", 11.6576, 1.0]
["2026-09-17T19:16:11.746656+00:00", "trade", 11.6551, 40.0]
["2026-09-17T19:16:12.140704+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:12.421271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:12.421912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:12.422388+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:12.422895+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:12.542824+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:12.986534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:12.987291+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:12.987291+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:13.106489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:13.815345+00:00", "trade", 11.6531, 1.0]
["2026-09-17T19:16:14.025107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.025388+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.025388+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.025869+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.192011+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:16:14.192144+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.193362+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.193803+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.355188+00:00", "trade", 11.6531, 100.0]
["2026-09-17T19:16:14.655425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.656393+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.846129+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.846249+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.846580+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.847171+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.848198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.875659+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:14.876145+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:15.070472+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:15.457487+00:00", "trade", 11.6544, 100.0]
["2026-09-17T19:16:15.551199+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:15.551971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:15.643714+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:17.617360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:17.777961+00:00", "trade", 11.655, 1500.0]
["2026-09-17T19:16:17.779049+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:17.779049+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:17.779215+00:00", "trade", 11.655, 82.0]
["2026-09-17T19:16:17.779485+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:18.212790+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:18.213271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:18.434361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:18.434822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:18.875624+00:00", "trade", 11.6657, 1.0]
["2026-09-17T19:16:19.047183+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.047543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.047543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.047543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.047659+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.047980+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.048140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.092666+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.093011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.093277+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.297392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.297392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.298129+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.298304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.298540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.299106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.299181+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.299542+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.299622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.300064+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.341437+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.665061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.665983+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.666545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.666865+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.666946+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.666946+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.667021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.769093+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.769574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.937589+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:19.938070+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:20.150700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:20.152099+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:20.722129+00:00", "trade", 11.6657, 2.0]
["2026-09-17T19:16:21.431479+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.431644+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.431690+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.432141+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.951059+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.951104+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.951164+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.951189+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.952091+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.952527+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.952552+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:21.954659+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:16:21.956049+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:16:22.254545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:22.679841+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:22.685484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:22.747680+00:00", "trade", 11.668, 27.0]
["2026-09-17T19:16:23.035797+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:23.547287+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:24.015749+00:00", "trade", 11.6658, 1.0]
["2026-09-17T19:16:25.024223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.655839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.659969+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.659969+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.660409+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.660419+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.662108+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.663051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.663562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:25.663682+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.057333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.796800+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.797622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.797677+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.798073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.798434+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.798499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.799582+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.828140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.828992+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:26.952590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:27.688740+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:27.688790+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:27.688885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:27.689171+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:27.689406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:27.845292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:28.123263+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:28.123603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:28.123674+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:28.517018+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:29.780578+00:00", "trade", 11.657, 20.0]
["2026-09-17T19:16:29.780712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:29.879301+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:29.968333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:30.009756+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:30.779415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.028812+00:00", "trade", 11.6533, 18.0]
["2026-09-17T19:16:31.232751+00:00", "trade", 11.6551, 500.0]
["2026-09-17T19:16:31.232883+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.232938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.328791+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.900951+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.900986+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.901006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.901061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.901517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:31.901938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.182866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.182911+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.182926+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.182991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.183908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.183968+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.184038+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.196608+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.196854+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.196859+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.197616+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.197816+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.198217+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:32.604317+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:33.057192+00:00", "trade", 11.6657, 6.0]
["2026-09-17T19:16:33.455032+00:00", "trade", 11.6534, 21.0]
["2026-09-17T19:16:33.465873+00:00", "trade", 11.6534, 11.0]
["2026-09-17T19:16:33.471550+00:00", "trade", 11.6534, 1.0]
["2026-09-17T19:16:33.476365+00:00", "trade", 11.6534, 4.0]
["2026-09-17T19:16:33.614991+00:00", "trade", 11.6534, 100.0]
["2026-09-17T19:16:35.043003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:35.129297+00:00", "trade", 11.6552, 3.0]
["2026-09-17T19:16:35.132130+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:16:35.254899+00:00", "trade", 11.6657, 3.0]
["2026-09-17T19:16:36.176231+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:36.176868+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:36.192206+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:16:38.040833+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:38.040838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:38.068438+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:38.142730+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:38.776401+00:00", "trade", 11.6537, 100.0]
["2026-09-17T19:16:39.132753+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:39.717219+00:00", "trade", 11.6512, 2.0]
["2026-09-17T19:16:40.200751+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:40.202249+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:40.629846+00:00", "trade", 11.6658, 2.0]
["2026-09-17T19:16:41.819007+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.376452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.376463+00:00", "trade", 11.655, 63.0]
["2026-09-17T19:16:42.392657+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:16:42.395676+00:00", "trade", 11.65, 58.0]
["2026-09-17T19:16:42.395988+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396018+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396028+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396158+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396175+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:16:42.396218+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396569+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396609+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396650+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396730+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.396730+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.397090+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.397090+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.397572+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.398053+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.402045+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:16:42.415496+00:00", "trade", 11.6512, 1.0]
["2026-09-17T19:16:42.503750+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:16:42.504646+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.504766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.505117+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.536817+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:42.606688+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:16:43.101011+00:00", "trade", 11.6521, 2.0]
["2026-09-17T19:16:43.711133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:43.714426+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:43.795789+00:00", "trade", 11.6537, 24.0]
["2026-09-17T19:16:44.089122+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:46.002504+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:46.018226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:46.255833+00:00", "trade", 11.655, 34.0]
["2026-09-17T19:16:46.257084+00:00", "trade", 11.6543, 50.0]
["2026-09-17T19:16:46.516108+00:00", "trade", 11.6512, 1.0]
["2026-09-17T19:16:47.498053+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:47.499379+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:16:47.499517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:47.499562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:47.500424+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:47.527714+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:47.670739+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:47.670789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:48.069639+00:00", "trade", 11.6658, 3.0]
["2026-09-17T19:16:49.349694+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:16:49.349814+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:49.375219+00:00", "trade", 11.6508, 7.0]
["2026-09-17T19:16:49.481482+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:49.539144+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:16:50.719901+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:50.719946+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:51.349457+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:51.349517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:52.877149+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:16:52.877212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:52.877258+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:53.105415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:53.105470+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:53.106853+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:53.179241+00:00", "trade", 11.6668, 19.0]
["2026-09-17T19:16:53.275008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:53.275990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:53.276065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:53.283592+00:00", "trade", 11.6548, 200.0]
["2026-09-17T19:16:55.102314+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:16:55.102320+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:16:55.102320+00:00", "trade", 11.65, 77.0]
["2026-09-17T19:16:55.102390+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:16:55.102486+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:16:55.102486+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:16:55.102493+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:16:55.102493+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:16:55.102495+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:16:55.103147+00:00", "trade", 11.65, 21.0]
["2026-09-17T19:16:55.103190+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:16:55.103190+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:16:55.103193+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:55.103263+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103283+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103293+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103418+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103453+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103463+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103469+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:55.103534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:16:55.103550+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:55.103574+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:55.103577+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:55.103593+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:16:55.103629+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:16:55.103689+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103694+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103694+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103709+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103739+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103749+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:16:55.103749+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.103752+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:16:55.103755+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:16:55.103755+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:16:55.103784+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103794+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103799+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103869+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:16:55.103932+00:00", "trade", 11.65, 440.0]
["2026-09-17T19:16:55.103934+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104080+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104104+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:16:55.104381+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104381+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104591+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104621+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.104714+00:00", "trade", 11.645, 11.0]
["2026-09-17T19:16:55.104744+00:00", "trade", 11.645, 33.0]
["2026-09-17T19:16:55.104822+00:00", "trade", 11.6514, 51.0]
["2026-09-17T19:16:55.104862+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.105102+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.105543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.105764+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.105809+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.105854+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.106356+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:16:55.106566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.106811+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.107153+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:16:55.704878+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:16:55.705489+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.705930+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.705935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:55.706386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.103344+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:56.841293+00:00", "trade", 11.6531, 10.0]
["2026-09-17T19:16:57.214062+00:00", "trade", 11.6656, 2.0]
["2026-09-17T19:16:57.225628+00:00", "trade", 11.6656, 1.0]
["2026-09-17T19:16:57.285695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:57.586620+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:57.587090+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:57.587162+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:16:57.588189+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:57.588413+00:00", "trade", 11.6489, 54.0]
["2026-09-17T19:16:57.588670+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:16:57.589081+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:00.009784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:01.296522+00:00", "trade", 11.6622, 3.0]
["2026-09-17T19:17:03.055667+00:00", "trade", 11.6527, 1.0]
["2026-09-17T19:17:03.778781+00:00", "trade", 11.6655, 100.0]
["2026-09-17T19:17:04.155005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.155481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.156203+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.157761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.201769+00:00", "trade", 11.645, 51.0]
["2026-09-17T19:17:04.603345+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.606780+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:17:04.606790+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:17:04.607771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.607991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.713743+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.714184+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.714184+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.786641+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:04.858482+00:00", "trade", 11.6451, 300.0]
["2026-09-17T19:17:04.858842+00:00", "trade", 11.6451, 1.0]
["2026-09-17T19:17:04.859733+00:00", "trade", 11.645, 53.0]
["2026-09-17T19:17:04.990068+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:17:05.101389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:05.470598+00:00", "trade", 11.6608, 7.0]
["2026-09-17T19:17:06.454907+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:17:06.798440+00:00", "trade", 11.6651, 47.0]
["2026-09-17T19:17:06.893502+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:07.049176+00:00", "trade", 11.6653, 2.0]
["2026-09-17T19:17:07.193221+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:07.193707+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.068701+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:17:08.070836+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.072475+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.072916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.237919+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:17:08.239182+00:00", "trade", 11.6653, 1.0]
["2026-09-17T19:17:08.365973+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.366449+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.366464+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.366890+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.366890+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:08.367095+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:09.906113+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:09.906559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:11.555975+00:00", "trade", 11.6424, 688.0]
["2026-09-17T19:17:11.555996+00:00", "trade", 11.6424, 1.0]
["2026-09-17T19:17:12.036093+00:00", "trade", 11.6502, 5.0]
["2026-09-17T19:17:13.090398+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:17:13.091652+00:00", "trade", 11.6441, 90.0]
["2026-09-17T19:17:13.092666+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:13.093147+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:13.880478+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:17:13.984841+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:14.239092+00:00", "trade", 11.6424, 500.0]
["2026-09-17T19:17:14.240123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:14.240599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:14.930574+00:00", "trade", 11.6553, 800.0]
["2026-09-17T19:17:15.637173+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.637574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.637574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.637815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.638055+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.638055+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.657382+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.657382+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.657988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.669784+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:17:15.670427+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.670783+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.670863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:15.681729+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.534514+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:17:16.535468+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.554152+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.656399+00:00", "trade", 11.6401, 6.0]
["2026-09-17T19:17:16.696845+00:00", "trade", 11.6595, 9.0]
["2026-09-17T19:17:16.706847+00:00", "trade", 11.6595, 6.0]
["2026-09-17T19:17:16.712889+00:00", "trade", 11.6595, 4.0]
["2026-09-17T19:17:16.717715+00:00", "trade", 11.6595, 1.0]
["2026-09-17T19:17:16.721874+00:00", "trade", 11.6595, 3.0]
["2026-09-17T19:17:16.770872+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:17:16.771409+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.771414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.771474+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.772146+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.772146+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.772581+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.772902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.812545+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:17:16.835205+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.885580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:16.903638+00:00", "trade", 11.6648, 2.0]
["2026-09-17T19:17:17.068204+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:17.068204+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:17.088207+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:17.088608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:18.286252+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:17:18.941452+00:00", "trade", 11.6421, 20.0]
["2026-09-17T19:17:19.138800+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.138855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.138920+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.139792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.140033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.140063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.140233+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.310593+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.311069+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.592864+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:19.593340+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:20.589919+00:00", "trade", 11.6438, 100.0]
["2026-09-17T19:17:20.592607+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:17:20.703065+00:00", "trade", 11.6647, 1.0]
["2026-09-17T19:17:20.826917+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:20.827955+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:17:20.827988+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:20.827988+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:17:20.827989+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:20.827992+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:17:20.827992+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:17:20.828013+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:17:20.828018+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:17:20.828018+00:00", "trade", 11.64, 48.0]
["2026-09-17T19:17:20.828022+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:17:20.828027+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:17:20.828030+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:17:20.828034+00:00", "quote", 11.63, 11.65]
["2026-09-17T19:17:20.828036+00:00", "trade", 11.64, 160.0]
["2026-09-17T19:17:20.828155+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.828175+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828210+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828225+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828245+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828285+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828331+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:17:20.828334+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:17:20.828337+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:17:20.828340+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:17:20.828340+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828345+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828350+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828410+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828410+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828415+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828451+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828541+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828546+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828546+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828576+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828581+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828671+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828676+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:20.828711+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.828713+00:00", "trade", 11.64, 160.0]
["2026-09-17T19:17:20.828717+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:17:20.828717+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:17:20.828721+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.828746+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829027+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829122+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829127+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829127+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829251+00:00", "trade", 11.6431, 50.0]
["2026-09-17T19:17:20.829292+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829343+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829438+00:00", "trade", 11.63, 8.0]
["2026-09-17T19:17:20.829489+00:00", "trade", 11.63, 92.0]
["2026-09-17T19:17:20.829503+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829600+00:00", "trade", 11.6343, 50.0]
["2026-09-17T19:17:20.829638+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829784+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829809+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.829853+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:17:20.829854+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.830170+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.830440+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.830686+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.831072+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.831287+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.831531+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:17:20.831627+00:00", "trade", 11.635, 8.0]
["2026-09-17T19:17:20.831683+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.832094+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.832174+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.832691+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.836164+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.837387+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.839582+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.861674+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:20.996804+00:00", "trade", 11.6651, 4.0]
["2026-09-17T19:17:21.441879+00:00", "trade", 11.635, 5.0]
["2026-09-17T19:17:21.443738+00:00", "trade", 11.63, 22.0]
["2026-09-17T19:17:21.444740+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.444781+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.450173+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.450183+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.450242+00:00", "trade", 11.63, 69.0]
["2026-09-17T19:17:21.450444+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.450584+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.450604+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.451106+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.451106+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.451146+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.451186+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.451582+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.451622+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.452143+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.514727+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.514802+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.515208+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.600796+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.600952+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.696063+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.758649+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:17:21.758727+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.758727+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.758782+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.758807+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.758892+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.759604+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.759604+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.759604+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.759684+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.795775+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.824543+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.825024+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.909816+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.910131+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.910292+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.911033+00:00", "trade", 11.635, 5.0]
["2026-09-17T19:17:21.912056+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:21.912412+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:22.759730+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:22.760171+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:22.760587+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:22.939180+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:17:22.939337+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:17:22.939402+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:17:22.939468+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.939788+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.939828+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.939949+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.939989+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.940069+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.940430+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.943066+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.943106+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.943357+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.973639+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:22.973747+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:17:23.060629+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:17:23.060640+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:23.060689+00:00", "trade", 11.63, 195.0]
["2026-09-17T19:17:23.060750+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:17:23.060951+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:23.060951+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:23.060986+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:23.061177+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:17:23.061207+00:00", "trade", 11.63, 8.0]
["2026-09-17T19:17:23.061207+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061267+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061272+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061277+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061277+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061292+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061307+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061312+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061432+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061683+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061743+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.061760+00:00", "trade", 11.63, 7.0]
["2026-09-17T19:17:23.061763+00:00", "trade", 11.63, 280.0]
["2026-09-17T19:17:23.061788+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.062009+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.062189+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.062194+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.062229+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.062229+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.062339+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.062625+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.062946+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.063017+00:00", "trade", 11.6311, 61.0]
["2026-09-17T19:17:23.063387+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.064069+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.095919+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.096476+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.102159+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.223523+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.223999+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.227322+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:23.921097+00:00", "trade", 11.6319, 100.0]
["2026-09-17T19:17:24.832922+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:24.832962+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:24.833083+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:24.939946+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:17:24.947671+00:00", "trade", 11.635, 25.0]
["2026-09-17T19:17:25.526511+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.526987+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.527027+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.527508+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.527548+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.527909+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.527989+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.528350+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.547275+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:25.547736+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:26.109365+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:17:26.603081+00:00", "trade", 11.639, 1000.0]
["2026-09-17T19:17:26.604335+00:00", "trade", 11.6376, 67.0]
["2026-09-17T19:17:26.948028+00:00", "trade", 11.6301, 400.0]
["2026-09-17T19:17:27.337270+00:00", "trade", 11.64, 250.0]
["2026-09-17T19:17:27.799871+00:00", "trade", 11.635, 1000.0]
["2026-09-17T19:17:27.801122+00:00", "trade", 11.6346, 78.0]
["2026-09-17T19:17:29.258404+00:00", "trade", 11.6493, 7.0]
["2026-09-17T19:17:29.804798+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.805340+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.805340+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.805460+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.805981+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.806217+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.806688+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.807134+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.807610+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.809860+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:29.968848+00:00", "trade", 11.635, 60.0]
["2026-09-17T19:17:30.009811+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:30.294805+00:00", "trade", 11.6554, 100.0]
["2026-09-17T19:17:30.499946+00:00", "trade", 11.6632, 1.0]
["2026-09-17T19:17:31.317451+00:00", "trade", 11.6637, 3.0]
["2026-09-17T19:17:31.319313+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:32.453639+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:32.619092+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:32.619292+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:33.064628+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064631+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064631+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:17:33.064634+00:00", "trade", 11.64, 65.0]
["2026-09-17T19:17:33.064637+00:00", "trade", 11.64, 140.0]
["2026-09-17T19:17:33.064649+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:17:33.064653+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064658+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064658+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:17:33.064661+00:00", "trade", 11.64, 76.0]
["2026-09-17T19:17:33.064661+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064661+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064664+00:00", "trade", 11.64, 52.0]
["2026-09-17T19:17:33.064664+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:17:33.064685+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:17:33.064688+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:17:33.064691+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064694+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064699+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064699+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064703+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064703+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:17:33.064703+00:00", "trade", 11.64, 66.0]
["2026-09-17T19:17:33.064703+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064706+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:17:33.064706+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:17:33.064706+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:17:33.064712+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:17:33.064712+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:17:33.064712+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:17:33.064726+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:33.064726+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:33.064731+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:33.064731+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:17:33.064746+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064790+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064790+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064806+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064856+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:17:33.064856+00:00", "trade", 11.635, 70.0]
["2026-09-17T19:17:33.064861+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064866+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064876+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064889+00:00", "trade", 11.635, 130.0]
["2026-09-17T19:17:33.064893+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:17:33.064893+00:00", "trade", 11.64, 36.0]
["2026-09-17T19:17:33.064900+00:00", "trade", 11.64, 50.0]
["2026-09-17T19:17:33.064900+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:17:33.064900+00:00", "trade", 11.64, 25.0]
["2026-09-17T19:17:33.064904+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:17:33.064904+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:17:33.064907+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064907+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064912+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064941+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064951+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064955+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.064987+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064991+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.064991+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.065042+00:00", "trade", 11.64, 19.0]
["2026-09-17T19:17:33.065042+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.065092+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.065177+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.065192+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.065267+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:17:33.065282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065286+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:17:33.065317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065362+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065397+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065483+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065743+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065823+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065838+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065879+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065899+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065919+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.065945+00:00", "trade", 11.6388, 50.0]
["2026-09-17T19:17:33.065959+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.066014+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.066038+00:00", "trade", 11.6396, 58.0]
["2026-09-17T19:17:33.066101+00:00", "trade", 11.64, 69.0]
["2026-09-17T19:17:33.066104+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.066185+00:00", "trade", 11.6373, 53.0]
["2026-09-17T19:17:33.066224+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.066263+00:00", "trade", 11.645, 26.0]
["2026-09-17T19:17:33.066320+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.066345+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.066415+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.066665+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.066761+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.067112+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.067197+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.067433+00:00", "trade", 11.64, 31.0]
["2026-09-17T19:17:33.067442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.067823+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.068184+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.068470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.068595+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.068806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.068911+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.069076+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.069833+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.070209+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.070480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.071312+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.072775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.073512+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.073517+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.074053+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.074088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.074108+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.074253+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.074314+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.075640+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:17:33.075667+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.075892+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.075892+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.077907+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.083265+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.098942+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.164839+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.164904+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.569044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.569480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.569881+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:33.572242+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:34.138807+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:34.873920+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:34.874021+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:34.874938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:34.874948+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:35.005749+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:35.067008+00:00", "trade", 11.6625, 1.0]
["2026-09-17T19:17:35.959781+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:35.960257+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:36.202471+00:00", "trade", 11.647, 513.0]
["2026-09-17T19:17:36.919375+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:17:36.922352+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:37.691941+00:00", "trade", 11.645, 42.0]
["2026-09-17T19:17:37.692299+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:17:37.819666+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:37.819787+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:37.819807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:37.836272+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:17:38.036725+00:00", "trade", 11.645, 1100.0]
["2026-09-17T19:17:38.036732+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:17:38.036732+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:17:38.036735+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:17:38.036735+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.036737+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:17:38.036737+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:38.036740+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:17:38.036777+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037065+00:00", "trade", 11.65, 1100.0]
["2026-09-17T19:17:38.037068+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.037068+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:38.037086+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:17:38.037105+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.037105+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.037110+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.037110+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.037110+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:17:38.037133+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037188+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:38.037213+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037215+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:17:38.037228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037408+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:17:38.037454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037464+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037610+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037654+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037735+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037740+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037740+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037980+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.037980+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038015+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038060+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038095+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038095+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038136+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038136+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038176+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038376+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038416+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038486+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038491+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.038857+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.039283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.048059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.048861+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.071124+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077012+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:38.077015+00:00", "trade", 11.65, 350.0]
["2026-09-17T19:17:38.077024+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:17:38.077024+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:17:38.077045+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.077054+00:00", "trade", 11.65, 98.0]
["2026-09-17T19:17:38.077054+00:00", "trade", 11.65, 63.0]
["2026-09-17T19:17:38.077054+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:17:38.077060+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:17:38.077060+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:38.077255+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.077258+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.077279+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077280+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:17:38.077280+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:17:38.077284+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:17:38.077284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077288+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077299+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077304+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077304+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:38.077309+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:38.077324+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:38.077354+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:38.077389+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:38.077479+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:38.077524+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:38.077549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.077554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.077715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.077715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.077825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.077950+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.078100+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.078120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.078126+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.078266+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.078386+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.079268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.079549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.079550+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:17:38.079699+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.081222+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:17:38.081749+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.084178+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:38.661737+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:38.662179+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:39.455662+00:00", "trade", 11.6548, 100.0]
["2026-09-17T19:17:39.466443+00:00", "trade", 11.6548, 25.0]
["2026-09-17T19:17:39.489610+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:39.489645+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:39.490081+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:39.830560+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:40.127293+00:00", "trade", 11.6616, 2.0]
["2026-09-17T19:17:40.502978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:40.503018+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:40.503018+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:40.635699+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:40.636180+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:40.717344+00:00", "trade", 11.6429, 2.0]
["2026-09-17T19:17:41.090498+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:17:43.293445+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:43.293886+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:43.748752+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:43.748792+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:43.851105+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:44.506147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:44.506313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:44.507040+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:17:47.235863+00:00", "trade", 11.6614, 1.0]
["2026-09-17T19:17:47.514524+00:00", "trade", 11.6607, 2.0]
["2026-09-17T19:17:47.901041+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:17:48.028259+00:00", "trade", 11.6586, 8.0]
["2026-09-17T19:17:48.032399+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:17:48.033225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.033701+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.039149+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.106902+00:00", "trade", 11.6614, 100.0]
["2026-09-17T19:17:48.271661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.436954+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.452842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.715458+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:17:48.910068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.936276+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.936717+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:48.952404+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.060040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.091926+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.092397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.092803+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.092808+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.142466+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.354414+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.547634+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.548075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:49.756015+00:00", "trade", 11.6427, 1.0]
["2026-09-17T19:17:49.927998+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:50.028912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:50.029434+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:50.382912+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:17:50.457090+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:50.457531+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:50.738910+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:50.739100+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:50.739742+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:50.914344+00:00", "trade", 11.655, 44.0]
["2026-09-17T19:17:50.915499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:51.334460+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:17:52.527666+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:52.527801+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:52.528588+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:52.529124+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:52.529606+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:52.906007+00:00", "trade", 11.6528, 1500.0]
["2026-09-17T19:17:53.186144+00:00", "trade", 11.6612, 10.0]
["2026-09-17T19:17:53.432541+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.432662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.432697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.432857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.432937+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.433063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.433098+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.433138+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.433298+00:00", "trade", 11.65, 88.0]
["2026-09-17T19:17:53.433499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.433579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.433653+00:00", "trade", 11.65, 8.0]
["2026-09-17T19:17:53.433970+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.434421+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.441730+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:17:53.444169+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.444172+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:17:53.444214+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.444219+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.444234+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.444239+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.444239+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.444239+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.444264+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.444304+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.444309+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.444821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.444826+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.444846+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.444846+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.444891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.445106+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.445106+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.445141+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.445181+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.446284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.446304+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.446304+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.446625+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.446745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.446820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.450424+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.450544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.521759+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:17:53.522530+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.522570+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.522591+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.522595+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.522606+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.522650+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:53.522650+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:17:53.522650+00:00", "quote", 11.64, 11.66]
["2026-09-17T19:17:53.522656+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:53.522656+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:17:53.522726+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.522731+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.522771+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.522886+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523067+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523072+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523127+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.523137+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.523202+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.523207+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:17:53.523267+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523272+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:17:53.523272+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:17:53.523327+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523608+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523728+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.523848+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.524009+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.524049+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.524410+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.525372+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.525372+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.525487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.525768+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.530048+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.531371+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.531388+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:17:53.531391+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.531416+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.531928+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.532294+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.532409+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.533571+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.534013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.538076+00:00", "trade", 11.655, 389.0]
["2026-09-17T19:17:53.539014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.569201+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:53.570504+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:54.280144+00:00", "trade", 11.6579, 1.0]
["2026-09-17T19:17:54.713392+00:00", "trade", 11.661, 2.0]
["2026-09-17T19:17:55.111734+00:00", "trade", 11.661, 5.0]
["2026-09-17T19:17:55.148033+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:17:55.148040+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:17:55.148508+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:17:55.148896+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.149011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.149377+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.152409+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.152860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.159915+00:00", "trade", 11.655, 36.0]
["2026-09-17T19:17:55.241062+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:17:55.242152+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.451956+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.452151+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.468258+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:17:55.468831+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.549854+00:00", "trade", 11.655, 35.0]
["2026-09-17T19:17:55.563586+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:55.575247+00:00", "trade", 11.6457, 2.0]
["2026-09-17T19:17:55.742211+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:56.853125+00:00", "trade", 11.6437, 4.0]
["2026-09-17T19:17:56.897947+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:56.898624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:56.899105+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:56.901546+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.099812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.123137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.237748+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:17:57.238496+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.238692+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.238697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.238737+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.238737+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.239133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.240336+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.240376+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.240777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.244015+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.248661+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.249097+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.276306+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:57.364416+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:58.102936+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:58.103417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:58.469778+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:58.725380+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:58.725826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:17:59.384047+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:18:00.009838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.065199+00:00", "trade", 11.6455, 220.0]
["2026-09-17T19:18:00.348748+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.349264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.349746+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.350217+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.351705+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.374339+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.374795+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.374805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.488871+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.533086+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.533096+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:18:00.533567+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.533573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.533573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.533608+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.534264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.535166+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.535292+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.535487+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.535968+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.536244+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.536409+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.536885+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.537006+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:00.545776+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.545782+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.545822+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.545887+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.545892+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.545972+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.545992+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.546082+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.546794+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.546860+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:18:00.546884+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.546890+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.546914+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.546934+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:00.546979+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.547250+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.547571+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.548212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.548648+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.549094+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.553014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.556044+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:18:00.581782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.779848+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.781928+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.808247+00:00", "trade", 11.655, 150.0]
["2026-09-17T19:18:00.810220+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.810656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:00.883920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.100951+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.101392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.215147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.325425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.355992+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.447630+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:18:01.448542+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.652412+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.739669+00:00", "trade", 11.6441, 1.0]
["2026-09-17T19:18:01.744640+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:18:01.857193+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:01.868044+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.028896+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.059664+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.061624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.062105+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.064561+00:00", "trade", 11.6553, 16.0]
["2026-09-17T19:18:02.065624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.080754+00:00", "trade", 11.6553, 59.0]
["2026-09-17T19:18:02.109879+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.213630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.334813+00:00", "trade", 11.6608, 1.0]
["2026-09-17T19:18:02.408482+00:00", "trade", 11.655, 350.0]
["2026-09-17T19:18:02.409576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.410383+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.410418+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.410418+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.437919+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:02.438986+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.439267+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.439708+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.440344+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.561889+00:00", "trade", 11.655, 51.0]
["2026-09-17T19:18:02.562785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.562865+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.564349+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.679267+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.679623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.679663+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.830672+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.831153+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.831193+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.831594+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.832035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.832115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.832381+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.832381+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.832556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.832596+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.832596+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.832631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.832677+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833022+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833022+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833032+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833067+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833073+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833108+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.833128+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833148+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833158+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833173+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833183+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833203+00:00", "trade", 11.645, 140.0]
["2026-09-17T19:18:02.833223+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833233+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833238+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833248+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:18:02.833251+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:02.833353+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833448+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833493+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833508+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833508+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.833514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833589+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:18:02.833589+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:02.833591+00:00", "trade", 11.65, 145.0]
["2026-09-17T19:18:02.833594+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833639+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833674+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833839+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833874+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833955+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.833995+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.834035+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.834195+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.834200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.834200+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.834315+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.835959+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.837874+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.838395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.838435+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:02.838450+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.838461+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.838461+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.838505+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.838511+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:02.838596+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.838836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.838876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.838876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.839077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.839117+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.839117+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.839157+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.839197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.839197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.839277+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.839317+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.840435+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.840475+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.865695+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:02.866642+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.867043+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:02.873488+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:03.017222+00:00", "trade", 11.6457, 2.0]
["2026-09-17T19:18:03.303875+00:00", "trade", 11.6608, 3.0]
["2026-09-17T19:18:04.020860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:04.021351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:04.022840+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:04.052345+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:04.326501+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:04.406186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:04.406226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:04.736784+00:00", "trade", 11.6599, 37.0]
["2026-09-17T19:18:06.431172+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:18:06.729984+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:06.730500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:06.733222+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:07.132671+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:07.164081+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:07.846903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:08.902397+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:18:08.902401+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:18:08.921337+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:08.921813+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:08.922128+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:09.355538+00:00", "trade", 11.6554, 53.0]
["2026-09-17T19:18:09.879444+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:09.879925+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:10.615491+00:00", "trade", 11.66, 42.0]
["2026-09-17T19:18:12.030522+00:00", "trade", 11.6558, 100.0]
["2026-09-17T19:18:12.622458+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.807093+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:12.807953+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.808039+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.808039+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.808154+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.808274+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.808394+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.808475+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.808515+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.863977+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:12.872497+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.018538+00:00", "trade", 11.652, 1.0]
["2026-09-17T19:18:13.110497+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.110888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.162045+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.162506+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.162562+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:13.172094+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.172139+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.172239+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.172505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.173196+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.173196+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.173632+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.173673+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.173678+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.174956+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.185797+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.831962+00:00", "trade", 11.6504, 900.0]
["2026-09-17T19:18:13.833852+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.834328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.834333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.834769+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:13.928958+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:14.022738+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:14.024715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:14.025191+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:14.350219+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:14.650592+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:14.689408+00:00", "trade", 11.655, 36.0]
["2026-09-17T19:18:14.882376+00:00", "trade", 11.6606, 1.0]
["2026-09-17T19:18:15.648880+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:15.649401+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:15.649567+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:15.649567+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:15.649587+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:15.649587+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:15.649642+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:15.649722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.649837+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.650238+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.650378+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:15.650439+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.650444+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.650719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.650823+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:15.651401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.651842+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.652137+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:18:15.667524+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.668046+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.668086+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.668406+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.670213+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:18:15.670807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830121+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:18:15.830121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830124+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:18:15.830201+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830221+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830221+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830226+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830301+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830328+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:18:15.830336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.830978+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.831138+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.831138+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.831534+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.832060+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.834932+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.851547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.861746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.940510+00:00", "trade", 11.6488, 200.0]
["2026-09-17T19:18:15.962165+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:15.962300+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:16.250254+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:16.250255+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:18:16.250370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:16.250420+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250420+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:16.250421+00:00", "trade", 11.65, 77.0]
["2026-09-17T19:18:16.250470+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250480+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250480+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250510+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250530+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250530+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250801+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.250845+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:18:16.251021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.251227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.251397+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.251477+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.251517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.251557+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.251913+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.252755+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.256875+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.818684+00:00", "trade", 11.6586, 2.0]
["2026-09-17T19:18:16.819797+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:16.819797+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:18:16.819800+00:00", "trade", 11.65, 27.0]
["2026-09-17T19:18:16.819809+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:18:16.819809+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:16.819812+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:16.819815+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:16.819815+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:16.819815+00:00", "trade", 11.65, 392.0]
["2026-09-17T19:18:16.819857+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:18:16.819863+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:16.819863+00:00", "trade", 11.65, 61.0]
["2026-09-17T19:18:16.819866+00:00", "trade", 11.65, 163.0]
["2026-09-17T19:18:16.819896+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:18:16.819947+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:18:16.819950+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:18:16.820031+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:18:16.820046+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:18:16.820139+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820214+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820229+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820284+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820428+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:16.820540+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820580+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820580+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820675+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:18:16.820700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820740+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.820740+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.821141+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.822058+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.822499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:16.822980+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.008354+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:18:17.009003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.009003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.009243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.009359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.009880+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.125359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.319539+00:00", "trade", 11.6577, 1.0]
["2026-09-17T19:18:17.409770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.410291+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.446262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.973711+00:00", "trade", 11.6514, 1.0]
["2026-09-17T19:18:17.974313+00:00", "trade", 11.6603, 3.0]
["2026-09-17T19:18:17.974793+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.975555+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.976076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.976116+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:17.977123+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977128+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977133+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977133+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977224+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977309+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977792+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:18:17.977835+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977835+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977864+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:18:17.977867+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:17.977867+00:00", "trade", 11.65, 89.0]
["2026-09-17T19:18:17.977880+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:17.977915+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.014186+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.014242+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.014242+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.014266+00:00", "trade", 11.65, 305.0]
["2026-09-17T19:18:18.014327+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.014372+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:18.014412+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:18.014447+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:18.014768+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:18.015008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:18.015289+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:18.015477+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:18:18.020451+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:18.025694+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.025694+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.025734+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.025814+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.025819+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.025819+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:18.025894+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.025894+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.026220+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.026290+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.026726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.027984+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.028576+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.080349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.371972+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.372643+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.372764+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.494588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.614157+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.615711+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.616638+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.616763+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.629444+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.637723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.638425+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.638891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.699290+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.699991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:18.700367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:19.424132+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:19.739416+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:19.739868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:19.739953+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:19.739958+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:19.740449+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:19.740569+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:19.750533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:20.999637+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:20.999697+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:21.098939+00:00", "trade", 11.65, 175.0]
["2026-09-17T19:18:21.099414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:21.606298+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.797775+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.798717+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.798842+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.798923+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.798963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.799444+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:22.800802+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:23.208631+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:23.208631+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:23.208631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:23.208690+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:23.209338+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:23.209579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:23.209614+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:23.219843+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:23.260755+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.123089+00:00", "trade", 11.6499, 12.0]
["2026-09-17T19:18:24.125374+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:18:24.208688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.208703+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.208758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.209741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.218587+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.245115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:24.513828+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:18:25.702643+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:18:25.704428+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:25.704869+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:25.712312+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:25.756647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:26.000256+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:26.002882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:26.003323+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:26.553931+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:18:26.581527+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:18:26.652326+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:26.940517+00:00", "trade", 11.6471, 19.0]
["2026-09-17T19:18:28.816727+00:00", "trade", 11.6563, 100.0]
["2026-09-17T19:18:29.825241+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:29.825727+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:30.009855+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:30.638869+00:00", "trade", 11.6593, 3.0]
["2026-09-17T19:18:30.956087+00:00", "trade", 11.6563, 41.0]
["2026-09-17T19:18:31.510006+00:00", "trade", 11.6499, 200.0]
["2026-09-17T19:18:31.510807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:31.512568+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:18:32.212924+00:00", "trade", 11.65, 75.0]
["2026-09-17T19:18:32.415407+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:32.415848+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:33.119620+00:00", "trade", 11.65, 9.0]
["2026-09-17T19:18:33.197050+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:33.309928+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:33.310339+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:33.310820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:34.395384+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:18:34.519757+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:34.519760+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:18:34.519760+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:18:34.519773+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519776+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:18:34.519778+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:18:34.519799+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:18:34.519808+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519814+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:18:34.519818+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519821+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:18:34.519821+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:18:34.519839+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519853+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519868+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519893+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519893+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519909+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519924+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519929+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.519933+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.520009+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:18:34.520204+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.520214+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.520570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.520600+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.520629+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:18:34.520796+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.520801+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.520956+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.524454+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.525046+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.525261+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.532288+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.532338+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.749910+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.749945+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.752807+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.755599+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:34.756055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.067690+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.585294+00:00", "trade", 11.6591, 200.0]
["2026-09-17T19:18:35.585411+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.585922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.585997+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.586022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.586478+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.587521+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.587912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:35.589561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.011873+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:18:36.237651+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.339047+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.339959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.340044+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:36.340485+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:37.017234+00:00", "trade", 11.6495, 1.0]
["2026-09-17T19:18:37.075227+00:00", "trade", 11.6563, 12.0]
["2026-09-17T19:18:37.395427+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:37.395613+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:37.396545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:38.065715+00:00", "trade", 11.6591, 1.0]
["2026-09-17T19:18:38.710608+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:38.710638+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:38.788533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:38.788555+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:38.891994+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.816065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.816130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.816255+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.817173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.817643+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:18:39.817769+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.817824+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.819649+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.819649+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.820090+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:39.888021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.110295+00:00", "trade", 11.6462, 26.0]
["2026-09-17T19:18:40.177634+00:00", "trade", 11.6461, 4.0]
["2026-09-17T19:18:40.311613+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.312099+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.601512+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.604549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.604990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.705464+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.705584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.712265+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.746809+00:00", "trade", 11.655, 104.0]
["2026-09-17T19:18:40.746872+00:00", "trade", 11.655, 128.0]
["2026-09-17T19:18:40.816812+00:00", "trade", 11.6462, 3.0]
["2026-09-17T19:18:40.825190+00:00", "trade", 11.6462, 1.0]
["2026-09-17T19:18:40.867674+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.868637+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.907319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:40.907409+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.024963+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.272080+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.272126+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.272531+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.272647+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.272657+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.274291+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.539719+00:00", "trade", 11.6546, 13.0]
["2026-09-17T19:18:41.650965+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:18:41.725302+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:41.725371+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:18:41.725373+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:41.725374+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:18:41.725512+00:00", "trade", 11.65, 94.0]
["2026-09-17T19:18:41.725563+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:18:41.725563+00:00", "quote", 11.64, 11.66]
["2026-09-17T19:18:41.725618+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.725638+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.725643+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.725678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.725688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.725704+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.725704+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.725708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.725809+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.726596+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.726601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.726601+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.729588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.731237+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.830227+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.830302+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.830578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:41.945947+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:42.725429+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.215655+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.215705+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.215715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.215715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.215720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.215735+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.215745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.215745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.229543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.230324+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.248969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.249445+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.249931+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.316279+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.317267+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:18:43.317342+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:18:43.318394+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.322318+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:18:43.322319+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:18:43.322319+00:00", "trade", 11.65, 35.0]
["2026-09-17T19:18:43.322349+00:00", "trade", 11.65, 65.0]
["2026-09-17T19:18:43.322353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322363+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322379+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:18:43.322403+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322408+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322418+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:18:43.322419+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322419+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322463+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.322489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.323035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.323115+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.323275+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.323275+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.323315+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.323356+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.323551+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.323797+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.324152+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.325155+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.327395+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.420822+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.430360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:43.553223+00:00", "trade", 11.6591, 3.0]
["2026-09-17T19:18:43.609902+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:44.306026+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:44.463565+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:44.758935+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:18:44.759025+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:18:44.760421+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:44.760902+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:46.001711+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:46.107674+00:00", "trade", 11.655, 65.0]
["2026-09-17T19:18:46.487505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:46.646353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:46.704260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:47.318564+00:00", "trade", 11.6563, 100.0]
["2026-09-17T19:18:47.501287+00:00", "trade", 11.6461, 246.0]
["2026-09-17T19:18:49.278533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:50.470561+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:50.497846+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:50.660457+00:00", "trade", 11.659, 1.0]
["2026-09-17T19:18:51.433412+00:00", "trade", 11.6514, 6.0]
["2026-09-17T19:18:51.520198+00:00", "trade", 11.6544, 100.0]
["2026-09-17T19:18:51.736258+00:00", "trade", 11.651, 4.0]
["2026-09-17T19:18:51.737933+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:52.120262+00:00", "trade", 11.659, 20.0]
["2026-09-17T19:18:53.254218+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:18:53.471277+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:18:53.877079+00:00", "trade", 11.6563, 100.0]
["2026-09-17T19:18:54.195822+00:00", "trade", 11.6563, 10.0]
["2026-09-17T19:18:54.501555+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:18:54.502027+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.010199+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:18:55.010322+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:18:55.763716+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.764147+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.764197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.764593+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.766081+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.795807+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.895559+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.896000+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.896476+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.910805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:55.911076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:56.195722+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:56.196900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:56.201341+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:56.492641+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:18:56.503549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.212108+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.214464+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.461791+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.462548+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.473670+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:57.989455+00:00", "trade", 11.659, 3.0]
["2026-09-17T19:18:58.436187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:58.436989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:58.478758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.162443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.193512+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.668030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.698958+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:18:59.699434+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.009882+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.042830+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.290063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.290589+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.290589+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.290629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.290629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.496574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.497296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.606054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.608169+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.824603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.897582+00:00", "trade", 11.659, 48.0]
["2026-09-17T19:19:00.898544+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.898624+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.898629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.898945+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.899426+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.899426+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.953614+00:00", "trade", 11.652, 1.0]
["2026-09-17T19:19:00.954602+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:00.954683+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:01.051117+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:01.051598+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:01.175953+00:00", "trade", 11.6506, 6.0]
["2026-09-17T19:19:01.761270+00:00", "trade", 11.6528, 1.0]
["2026-09-17T19:19:01.762347+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:01.762783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:02.291359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:02.306365+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:02.410157+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:02.482541+00:00", "trade", 11.655, 52.0]
["2026-09-17T19:19:02.935678+00:00", "trade", 11.6563, 1.0]
["2026-09-17T19:19:03.312092+00:00", "trade", 11.658, 2.0]
["2026-09-17T19:19:03.312450+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:19:03.517959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:03.985380+00:00", "trade", 11.6563, 200.0]
["2026-09-17T19:19:04.125979+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:04.126435+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:04.136543+00:00", "trade", 11.6563, 21.0]
["2026-09-17T19:19:04.155064+00:00", "trade", 11.659, 2.0]
["2026-09-17T19:19:04.370756+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:04.371192+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:04.576861+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:04.577302+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:04.860905+00:00", "trade", 11.6543, 18.0]
["2026-09-17T19:19:05.362873+00:00", "trade", 11.655, 2000.0]
["2026-09-17T19:19:05.363420+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:08.758053+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:10.657099+00:00", "trade", 11.6566, 21.0]
["2026-09-17T19:19:10.671608+00:00", "trade", 11.6566, 16.0]
["2026-09-17T19:19:10.676823+00:00", "trade", 11.6566, 9.0]
["2026-09-17T19:19:10.685005+00:00", "trade", 11.6566, 8.0]
["2026-09-17T19:19:10.695518+00:00", "trade", 11.6566, 5.0]
["2026-09-17T19:19:10.995304+00:00", "trade", 11.6589, 3.0]
["2026-09-17T19:19:11.000863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:11.001309+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:11.386702+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:19:11.617422+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:12.356128+00:00", "trade", 11.6511, 1.0]
["2026-09-17T19:19:13.613186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:13.614319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:14.657498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:14.657609+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:15.946021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:17.623681+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:19:18.140275+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:18.140872+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:18.246307+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:18.297405+00:00", "trade", 11.6567, 16.0]
["2026-09-17T19:19:18.298281+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:18.460302+00:00", "trade", 11.6588, 1.0]
["2026-09-17T19:19:18.473111+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:19.316010+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:20.231045+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:19:20.556482+00:00", "trade", 11.6567, 62.0]
["2026-09-17T19:19:20.966392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:20.986690+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:21.003044+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:21.004783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:21.022766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:21.423767+00:00", "trade", 11.6551, 5.0]
["2026-09-17T19:19:21.749766+00:00", "trade", 11.6572, 2.0]
["2026-09-17T19:19:23.238527+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:23.475552+00:00", "trade", 11.6519, 6.0]
["2026-09-17T19:19:26.672643+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:27.238548+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:27.359790+00:00", "trade", 11.6547, 24.0]
["2026-09-17T19:19:28.470795+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:19:28.472029+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:28.663590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:29.724757+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:30.009904+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:30.316811+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:19:30.316829+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:19:30.316937+00:00", "trade", 11.655, 62.0]
["2026-09-17T19:19:30.317510+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:30.318027+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:30.318606+00:00", "trade", 11.655, 90.0]
["2026-09-17T19:19:30.709042+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:19:30.709477+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:30.777499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:31.372057+00:00", "trade", 11.6547, 2.0]
["2026-09-17T19:19:31.433349+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:31.434324+00:00", "trade", 11.655, 158.0]
["2026-09-17T19:19:31.434455+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:31.434881+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:31.435979+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:31.626059+00:00", "trade", 11.655, 70.0]
["2026-09-17T19:19:32.854882+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:19:32.854978+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:19:32.890611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:33.067051+00:00", "trade", 11.6508, 235.0]
["2026-09-17T19:19:33.569816+00:00", "trade", 11.6487, 31.0]
["2026-09-17T19:19:33.642360+00:00", "trade", 11.6546, 2.0]
["2026-09-17T19:19:34.203223+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:34.204809+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:35.020838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:35.887559+00:00", "trade", 11.6555, 2.0]
["2026-09-17T19:19:37.527687+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:19:37.551494+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:19:37.607836+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:37.612043+00:00", "trade", 11.6586, 1.0]
["2026-09-17T19:19:37.618642+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:37.722313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:37.722594+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:37.735186+00:00", "trade", 11.6576, 14.0]
["2026-09-17T19:19:38.023625+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:38.023650+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:38.562430+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:38.562866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:39.729769+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:40.646894+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:41.738619+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:41.739199+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:19:41.739581+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:41.739696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:41.739852+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:41.739857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:41.740779+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:41.752867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.495971+00:00", "trade", 11.6579, 40.0]
["2026-09-17T19:19:42.815932+00:00", "trade", 11.6544, 1.0]
["2026-09-17T19:19:42.920412+00:00", "trade", 11.6503, 2300.0]
["2026-09-17T19:19:42.920417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.920547+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.921485+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.921485+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.922447+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:42.922843+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.061974+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.062074+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.062891+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.062931+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.096060+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.603039+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:43.603106+00:00", "trade", 11.6551, 100.0]
["2026-09-17T19:19:43.616111+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.436931+00:00", "trade", 11.6543, 2.0]
["2026-09-17T19:19:44.538252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.539024+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.539169+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.561567+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.567301+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.567341+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.567381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.606299+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.609271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.614508+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.617315+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.626998+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.630702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:44.631238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.593605+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783390+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:45.783393+00:00", "trade", 11.655, 389.0]
["2026-09-17T19:19:45.783396+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:19:45.783400+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:19:45.783400+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:19:45.783401+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783404+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:45.783404+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:45.783408+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:45.783408+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:19:45.783408+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:19:45.783411+00:00", "trade", 11.65, 101.0]
["2026-09-17T19:19:45.783562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783567+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783627+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783637+00:00", "trade", 11.65, 2999.0]
["2026-09-17T19:19:45.783637+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:45.783682+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783709+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:19:45.783727+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783727+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783747+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783757+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.783857+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784028+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:19:45.784037+00:00", "trade", 11.65, 66.0]
["2026-09-17T19:19:45.784040+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:19:45.784048+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784058+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784103+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784157+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:19:45.784273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784298+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784379+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:19:45.784379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784494+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784494+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784499+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784614+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784654+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784654+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784659+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784689+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.784975+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.785055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.785937+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.786213+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.786524+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:19:45.786574+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.787347+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:19:45.788042+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.788403+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.788403+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.788498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.793001+00:00", "trade", 11.65, 2074.0]
["2026-09-17T19:19:45.794057+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.794498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.794979+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.795530+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:19:45.799803+00:00", "trade", 11.65, 800.0]
["2026-09-17T19:19:45.800858+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.801299+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.801625+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.801700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.801700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.817347+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.818104+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.885649+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:45.886078+00:00", "trade", 11.65, 110.0]
["2026-09-17T19:19:45.886138+00:00", "trade", 11.65, 199.0]
["2026-09-17T19:19:45.886326+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.003492+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:19:46.003880+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.004527+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.005088+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.011975+00:00", "trade", 11.6501, 1.0]
["2026-09-17T19:19:46.013007+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.020881+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.150373+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.257524+00:00", "trade", 11.6514, 20.0]
["2026-09-17T19:19:46.258691+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.578188+00:00", "trade", 11.6531, 26.0]
["2026-09-17T19:19:46.807751+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:19:46.808012+00:00", "trade", 11.65, 66.0]
["2026-09-17T19:19:46.808087+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:19:46.808094+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:46.808098+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:46.808098+00:00", "trade", 11.65, 470.0]
["2026-09-17T19:19:46.808098+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:19:46.808102+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:19:46.808406+00:00", "trade", 11.65, 510.0]
["2026-09-17T19:19:46.808433+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:19:46.808442+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:46.808442+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:46.808448+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:19:46.808454+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:19:46.808599+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:46.808665+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:19:46.808665+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:46.808713+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.808989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.808989+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.809035+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:46.809044+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:19:46.809498+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:19:46.809500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:19:46.809540+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:19:46.809546+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:19:46.809550+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.809555+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.809555+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.809560+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.809595+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.809675+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.809768+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:19:46.809771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.809826+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.810227+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.810232+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.810267+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.810307+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.810312+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.810507+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.810988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.813178+00:00", "trade", 11.655, 49.0]
["2026-09-17T19:19:46.813269+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.814472+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.815025+00:00", "trade", 11.65, 115.0]
["2026-09-17T19:19:46.823393+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.823874+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.824609+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:19:46.826435+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:46.834105+00:00", "trade", 11.655, 251.0]
["2026-09-17T19:19:47.118810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:47.643537+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:47.644018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:47.663269+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:47.663745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:47.686795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:48.409543+00:00", "trade", 11.6479, 1.0]
["2026-09-17T19:19:48.642386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:49.101722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:49.290436+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:50.107463+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:50.107939+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:50.265072+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:50.530919+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:51.308452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:51.308888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:51.310211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:52.214333+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:19:52.773970+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:52.800329+00:00", "trade", 11.6538, 100.0]
["2026-09-17T19:19:53.302980+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:19:54.335185+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:54.335631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:54.397017+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:54.398135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:55.089588+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:55.631636+00:00", "trade", 11.645, 250.0]
["2026-09-17T19:19:55.789301+00:00", "trade", 11.6537, 2.0]
["2026-09-17T19:19:56.509503+00:00", "trade", 11.6476, 1.0]
["2026-09-17T19:19:56.522468+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:56.931470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:58.073905+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:58.138514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:58.138514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:58.357762+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:19:58.358662+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:58.358702+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:58.359063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:58.494144+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:58.494299+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:59.048964+00:00", "trade", 11.6475, 270.0]
["2026-09-17T19:19:59.297189+00:00", "trade", 11.645, 45.0]
["2026-09-17T19:19:59.561436+00:00", "trade", 11.6537, 3.0]
["2026-09-17T19:19:59.728668+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:59.728748+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:19:59.729365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:00.009927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:00.453756+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:00.453877+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:02.431962+00:00", "trade", 11.645, 54.0]
["2026-09-17T19:20:02.433201+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:20:02.433787+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:02.433787+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:02.433867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:02.434348+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:02.703433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:02.950652+00:00", "trade", 11.6535, 4.0]
["2026-09-17T19:20:03.112019+00:00", "trade", 11.6591, 45.0]
["2026-09-17T19:20:04.298514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:04.299030+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:04.326287+00:00", "trade", 11.6499, 430.0]
["2026-09-17T19:20:04.326921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:04.371738+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:04.395304+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:04.396026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:04.652866+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:04.929558+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:06.148921+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:20:06.249528+00:00", "trade", 11.6477, 51.0]
["2026-09-17T19:20:06.795764+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:06.798966+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:07.379094+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:20:07.426841+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:20:07.555731+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:07.601788+00:00", "trade", 11.6529, 2.0]
["2026-09-17T19:20:08.020068+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:08.556653+00:00", "trade", 11.645, 1000.0]
["2026-09-17T19:20:09.729912+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:09.729917+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:09.731065+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:09.736482+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:09.736758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:09.736793+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:09.737199+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:09.737239+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:10.543014+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:10.543465+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:10.543896+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:10.634538+00:00", "trade", 11.6528, 1.0]
["2026-09-17T19:20:10.673525+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:20:10.680917+00:00", "trade", 11.6528, 1.0]
["2026-09-17T19:20:10.924775+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:11.032182+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.032463+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.032623+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.035911+00:00", "trade", 11.64, 74.0]
["2026-09-17T19:20:11.036783+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036823+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036943+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036943+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036943+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.036983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.037424+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.037665+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.174109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:11.706748+00:00", "trade", 11.6499, 1.0]
["2026-09-17T19:20:11.716587+00:00", "trade", 11.6499, 1.0]
["2026-09-17T19:20:12.435918+00:00", "trade", 11.658, 300.0]
["2026-09-17T19:20:12.437001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:12.437517+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:12.787834+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:12.973310+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:20:13.076353+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:20:13.184195+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:20:13.414915+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:13.414955+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:13.998346+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:14.106739+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:14.140850+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:20:14.382955+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:14.383592+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:14.384063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:14.423361+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:14.423842+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:14.424364+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:14.750218+00:00", "trade", 11.645, 1500.0]
["2026-09-17T19:20:14.751591+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:15.131644+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:15.743634+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:15.744110+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:16.073899+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:16.289090+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:16.289892+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.170041+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.232367+00:00", "trade", 11.6476, 4.0]
["2026-09-17T19:20:18.232386+00:00", "trade", 11.6476, 1.0]
["2026-09-17T19:20:18.570913+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.571349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.571630+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.571750+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.572111+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.572111+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.572191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.589529+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:20:18.590520+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.590600+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.590916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:18.590956+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:19.017401+00:00", "trade", 11.65, 244.0]
["2026-09-17T19:20:19.590642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:19.590922+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:19.591083+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:19.591123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:19.591403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:19.903265+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:20.466641+00:00", "trade", 11.6499, 400.0]
["2026-09-17T19:20:20.467766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:20.468247+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:20.955679+00:00", "trade", 11.6579, 10.0]
["2026-09-17T19:20:21.177312+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:21.177317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:21.177358+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:21.177438+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:21.177758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:21.796272+00:00", "trade", 11.6579, 100.0]
["2026-09-17T19:20:21.876635+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:20:21.876996+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:20:21.877751+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:20:21.878664+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:21.879105+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:22.152675+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:22.152736+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:22.152826+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:22.153688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:22.411400+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:22.722657+00:00", "trade", 11.6511, 3.0]
["2026-09-17T19:20:22.861125+00:00", "trade", 11.6476, 1.0]
["2026-09-17T19:20:23.638081+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:23.638517+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:23.652405+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.077262+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:20:24.077861+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.078342+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.078342+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.300615+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.371719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.372195+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.505001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.910535+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.911011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.911051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:24.911452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:25.228676+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:26.522902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:26.609752+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:26.610725+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:26.611206+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:26.621446+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:26.723919+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:26.968796+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:26.968952+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:26.969363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:27.345453+00:00", "trade", 11.648, 24.0]
["2026-09-17T19:20:28.437240+00:00", "trade", 11.6493, 4.0]
["2026-09-17T19:20:28.447158+00:00", "trade", 11.6493, 1.0]
["2026-09-17T19:20:28.449485+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:28.449646+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:28.449921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:28.449926+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:28.450162+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:28.453022+00:00", "trade", 11.6493, 1.0]
["2026-09-17T19:20:28.458395+00:00", "trade", 11.6493, 1.0]
["2026-09-17T19:20:28.559151+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:28.559958+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:28.592204+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:28.592598+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:29.031554+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:29.031990+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:29.102257+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:29.813878+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:29.813963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:29.814169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:29.814404+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:29.814645+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:29.817005+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:30.009960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:30.162473+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:30.416192+00:00", "trade", 11.6493, 7.0]
["2026-09-17T19:20:30.580605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:30.580655+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:31.769062+00:00", "trade", 11.6475, 9.0]
["2026-09-17T19:20:32.151734+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:20:32.405452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:32.690860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:32.691316+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:32.691341+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:32.761804+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:33.080907+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:33.604386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:33.605038+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:33.931669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:35.241888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:35.242369+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:35.242810+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:35.293586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:35.542788+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:35.543670+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:35.546372+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:35.547389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:35.547596+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:20:35.548191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:36.290022+00:00", "trade", 11.6487, 3.0]
["2026-09-17T19:20:36.296463+00:00", "trade", 11.6476, 5.0]
["2026-09-17T19:20:37.236374+00:00", "trade", 11.6581, 100.0]
["2026-09-17T19:20:38.024356+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.255460+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.255470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.714381+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.714581+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.715017+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.715022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.717739+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.718180+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:38.806763+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:20:39.095296+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:20:39.108026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:39.321250+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:20:39.321498+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:39.321593+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:20:39.321854+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:39.322175+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:39.322616+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:39.323137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:39.349478+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:20:39.350537+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:39.776432+00:00", "trade", 11.6425, 1000.0]
["2026-09-17T19:20:39.783292+00:00", "trade", 11.6511, 18.0]
["2026-09-17T19:20:40.353645+00:00", "trade", 11.645, 38.0]
["2026-09-17T19:20:40.354758+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:20:40.355235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:40.355235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:40.355235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:40.355265+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:40.355270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:40.355661+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:40.469556+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:20:40.576096+00:00", "trade", 11.645, 150.0]
["2026-09-17T19:20:40.681771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:40.744283+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:20:41.047436+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:41.636401+00:00", "trade", 11.6579, 100.0]
["2026-09-17T19:20:41.886930+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:41.887091+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:41.887230+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:20:41.989845+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:42.789821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:42.988132+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.355702+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.355712+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.355779+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:20:44.355782+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:20:44.355923+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.356013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.356294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.356454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.356690+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.356730+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.356735+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.356735+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.356735+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.357001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.357171+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.357692+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.370738+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:44.370858+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.058934+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:20:45.058934+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:20:45.058937+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:20:45.058940+00:00", "trade", 11.64, 93.0]
["2026-09-17T19:20:45.059024+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.059074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.059921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.059936+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.059936+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.059956+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.059956+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.060001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.060001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.060001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.060443+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.060563+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.061360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.069283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.069895+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.131035+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.300224+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:20:45.316372+00:00", "trade", 11.6579, 53.0]
["2026-09-17T19:20:45.402945+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:20:45.701852+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.708688+00:00", "trade", 11.64, 76.0]
["2026-09-17T19:20:45.708706+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:20:45.708709+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:20:45.708712+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:20:45.708712+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:20:45.708715+00:00", "trade", 11.64, 26.0]
["2026-09-17T19:20:45.708715+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:20:45.708736+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:20:45.708745+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:20:45.708745+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:20:45.708748+00:00", "trade", 11.64, 60.0]
["2026-09-17T19:20:45.708751+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:20:45.708754+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:20:45.708754+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:20:45.708757+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:20:45.708818+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.708818+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.708859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.708859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.708934+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:20:45.708939+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.708984+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709059+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709114+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709134+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709154+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:20:45.709154+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709495+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.709828+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:20:45.710763+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.712292+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.713479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.714572+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.715053+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.715150+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:20:45.716398+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:20:45.717815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.718977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.722343+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:20:45.722977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.722977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.723368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.723699+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:45.728312+00:00", "trade", 11.64, 30.0]
["2026-09-17T19:20:45.748830+00:00", "trade", 11.6403, 154.0]
["2026-09-17T19:20:46.362667+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:46.498791+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:46.658495+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:20:46.782515+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:46.783442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:46.785923+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:20:46.856045+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:20:46.856090+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:20:46.856150+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:20:46.856305+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:20:46.856310+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:20:46.856344+00:00", "trade", 11.64, 192.0]
["2026-09-17T19:20:46.856361+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:20:46.856611+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:20:46.856666+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:46.856947+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:46.857137+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:46.857137+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:46.857167+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:46.857498+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:46.864055+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:20:46.865122+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:20:46.878934+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:20:46.882699+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:20:46.882858+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:46.885701+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:20:46.964979+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.120276+00:00", "trade", 11.6439, 10.0]
["2026-09-17T19:20:47.276484+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.276960+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.283846+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.290076+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.291124+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.291289+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.291668+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:20:47.291713+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:20:47.295795+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.336547+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:20:47.336547+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.336550+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:20:47.336550+00:00", "trade", 11.63, 38.0]
["2026-09-17T19:20:47.336610+00:00", "trade", 11.63, 162.0]
["2026-09-17T19:20:47.336612+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.336613+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:20:47.336616+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:20:47.336619+00:00", "trade", 11.63, 1235.0]
["2026-09-17T19:20:47.336625+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:20:47.336625+00:00", "trade", 11.63, 20.0]
["2026-09-17T19:20:47.336628+00:00", "trade", 11.63, 29.0]
["2026-09-17T19:20:47.336751+00:00", "trade", 11.63, 71.0]
["2026-09-17T19:20:47.336752+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.336754+00:00", "trade", 11.63, 129.0]
["2026-09-17T19:20:47.336775+00:00", "trade", 11.63, 27.0]
["2026-09-17T19:20:47.336781+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:20:47.336796+00:00", "trade", 11.63, 7.0]
["2026-09-17T19:20:47.336805+00:00", "trade", 11.63, 45.0]
["2026-09-17T19:20:47.336811+00:00", "trade", 11.63, 1636.0]
["2026-09-17T19:20:47.336812+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:20:47.336817+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:20:47.336913+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:20:47.336913+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:20:47.336918+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:20:47.336938+00:00", "trade", 11.63, 33.0]
["2026-09-17T19:20:47.336963+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:20:47.336978+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:20:47.336993+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:20:47.337053+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:20:47.337063+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.337073+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.337088+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.337429+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.337459+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.337544+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.337785+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.337865+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.337900+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.338942+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.341904+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.345744+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.346185+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.351903+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.352384+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.506200+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.926684+00:00", "trade", 11.6404, 3.0]
["2026-09-17T19:20:47.928092+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:47.937374+00:00", "trade", 11.6404, 2.0]
["2026-09-17T19:20:48.044384+00:00", "trade", 11.63, 55.0]
["2026-09-17T19:20:48.044402+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:20:48.044408+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:20:48.045010+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.045050+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.045091+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.045491+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.045491+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.048413+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.095229+00:00", "trade", 11.6404, 1.0]
["2026-09-17T19:20:48.097761+00:00", "trade", 11.6201, 300.0]
["2026-09-17T19:20:48.105702+00:00", "trade", 11.6404, 2.0]
["2026-09-17T19:20:48.106832+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.107029+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:20:48.107313+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.256042+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.256202+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.337531+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.564184+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:48.589910+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:49.098954+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:20:49.170295+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:49.787834+00:00", "trade", 11.6464, 100.0]
["2026-09-17T19:20:49.820435+00:00", "trade", 11.6464, 3.0]
["2026-09-17T19:20:50.697474+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:51.014567+00:00", "trade", 11.6278, 1.0]
["2026-09-17T19:20:51.453040+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:51.453476+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:51.454077+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:51.568675+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:51.569156+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:52.015736+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:20:52.233038+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.017904+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.018590+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.019072+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.022309+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.022309+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.030798+00:00", "trade", 11.62, 50.0]
["2026-09-17T19:20:53.030807+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:20:53.030810+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:20:53.031141+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:20:53.031141+00:00", "trade", 11.625, 300.0]
["2026-09-17T19:20:53.031316+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:20:53.031471+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.031837+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.032313+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.071437+00:00", "trade", 11.625, 4.0]
["2026-09-17T19:20:53.383508+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.383508+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.383548+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.383944+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.386665+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.386670+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.387106+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.388630+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:53.745102+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.142901+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:20:55.143520+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.143560+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.143560+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.143601+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.143601+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.143601+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.143601+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.144037+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.147319+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:55.674336+00:00", "trade", 11.62, 1000.0]
["2026-09-17T19:20:55.889106+00:00", "trade", 11.625, 26.0]
["2026-09-17T19:20:55.890198+00:00", "trade", 11.625, 26.0]
["2026-09-17T19:20:56.765696+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:56.773219+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:56.773269+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:56.774045+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:56.774076+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:56.782415+00:00", "trade", 11.62, 3.0]
["2026-09-17T19:20:56.791025+00:00", "trade", 11.62, 8.0]
["2026-09-17T19:20:56.791632+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:56.824546+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:56.956758+00:00", "trade", 11.6566, 100.0]
["2026-09-17T19:20:57.047462+00:00", "trade", 11.62, 17.0]
["2026-09-17T19:20:57.047558+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:20:57.215394+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.455951+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.455953+00:00", "trade", 11.62, 5.0]
["2026-09-17T19:20:57.455953+00:00", "trade", 11.62, 95.0]
["2026-09-17T19:20:57.456502+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.456713+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.456773+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.457710+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.457831+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.458312+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.459285+00:00", "trade", 11.622, 61.0]
["2026-09-17T19:20:57.707209+00:00", "trade", 11.62, 3.0]
["2026-09-17T19:20:57.708586+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:57.709068+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:58.258284+00:00", "trade", 11.6201, 200.0]
["2026-09-17T19:20:58.266884+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:20:58.386493+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:58.456915+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:58.713194+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:58.714156+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:58.758853+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:58.777356+00:00", "trade", 11.6566, 100.0]
["2026-09-17T19:20:58.778660+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:58.881760+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:58.894259+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:59.155139+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:59.156042+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:20:59.453372+00:00", "trade", 11.625, 50.0]
["2026-09-17T19:20:59.921671+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.002378+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.009971+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.025824+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.026290+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.178597+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.477332+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.482318+00:00", "trade", 11.6449, 54.0]
["2026-09-17T19:21:00.645707+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.645907+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.646910+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.646910+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.646910+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.648709+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.649145+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.707514+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.819233+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:21:00.820162+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.820177+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.820177+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.820207+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.820242+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.820247+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.820287+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.820387+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.825915+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.826206+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.826346+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.827203+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.828967+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.829403+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.963980+00:00", "trade", 11.62, 5.0]
["2026-09-17T19:21:00.963980+00:00", "trade", 11.62, 9.0]
["2026-09-17T19:21:00.963982+00:00", "trade", 11.62, 5.0]
["2026-09-17T19:21:00.963985+00:00", "trade", 11.62, 81.0]
["2026-09-17T19:21:00.964650+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.964926+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.964966+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.965392+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.966489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.967271+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.974122+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.974122+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.974574+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:00.996721+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.033248+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.190366+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.190447+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.293516+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.294299+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:01.295516+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.295997+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.333928+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.334008+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:01.624249+00:00", "trade", 11.6454, 2.0]
["2026-09-17T19:21:02.035485+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.037399+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.041158+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.041198+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.249937+00:00", "trade", 11.625, 20.0]
["2026-09-17T19:21:02.251038+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:21:02.251047+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:21:02.251047+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:21:02.251056+00:00", "trade", 11.62, 6.0]
["2026-09-17T19:21:02.251059+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:21:02.251302+00:00", "trade", 11.62, 2.0]
["2026-09-17T19:21:02.251594+00:00", "trade", 11.62, 28.0]
["2026-09-17T19:21:02.251623+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.251623+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.251669+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.251669+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.251749+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.251790+00:00", "trade", 11.62, 5.0]
["2026-09-17T19:21:02.251989+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.252150+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.252350+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.252831+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.253057+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.253062+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.253267+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.256149+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.262394+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.297202+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.298004+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.298124+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.304725+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.359505+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.361788+00:00", "trade", 11.625, 70.0]
["2026-09-17T19:21:02.602162+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.602222+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.687885+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.687885+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.688331+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.792895+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.792895+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.792920+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.792965+00:00", "trade", 11.62, 70.0]
["2026-09-17T19:21:02.792965+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.792970+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.792970+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.792975+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.793060+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.793086+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.793086+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.793086+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.793165+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.793266+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.793276+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.793276+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.793376+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.793406+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.793421+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.793466+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.793606+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.793652+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.793822+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.793847+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.793852+00:00", "trade", 11.62, 389.0]
["2026-09-17T19:21:02.793891+00:00", "trade", 11.62, 401.0]
["2026-09-17T19:21:02.793927+00:00", "trade", 11.62, 310.0]
["2026-09-17T19:21:02.794083+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.794128+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.794163+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.794248+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.794253+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.794336+00:00", "trade", 11.62, 60.0]
["2026-09-17T19:21:02.795260+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.795326+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.799084+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.804207+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.804462+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.804688+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.804718+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.804718+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.804808+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.805219+00:00", "quote", 11.61, 11.63]
["2026-09-17T19:21:02.805329+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:02.805700+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805705+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805730+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805730+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805763+00:00", "trade", 11.62, 91.0]
["2026-09-17T19:21:02.805775+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805780+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805785+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805795+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805795+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805800+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805800+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805800+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805805+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805835+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.805886+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.805886+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:02.806206+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.806412+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.806412+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.806412+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.806412+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.806417+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.806417+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.806492+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.806527+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.809970+00:00", "trade", 11.618, 10.0]
["2026-09-17T19:21:02.814252+00:00", "trade", 11.615, 5.0]
["2026-09-17T19:21:02.814258+00:00", "trade", 11.615, 13.0]
["2026-09-17T19:21:02.814282+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:21:02.814652+00:00", "trade", 11.615, 5.0]
["2026-09-17T19:21:02.814655+00:00", "trade", 11.615, 5.0]
["2026-09-17T19:21:02.827056+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.827537+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.833339+00:00", "trade", 11.615, 25.0]
["2026-09-17T19:21:02.833459+00:00", "trade", 11.615, 77.0]
["2026-09-17T19:21:02.833727+00:00", "trade", 11.615, 25.0]
["2026-09-17T19:21:02.833742+00:00", "trade", 11.615, 25.0]
["2026-09-17T19:21:02.874193+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:02.897469+00:00", "trade", 11.615, 1100.0]
["2026-09-17T19:21:02.898842+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:03.020120+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:03.021919+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:03.127558+00:00", "trade", 11.6343, 5.0]
["2026-09-17T19:21:03.128863+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:03.300972+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:03.908471+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.023138+00:00", "trade", 11.615, 200.0]
["2026-09-17T19:21:04.293055+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.294052+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.294133+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.366515+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.366996+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.560776+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.561282+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.561819+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:04.669134+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:05.049988+00:00", "trade", 11.6191, 5.0]
["2026-09-17T19:21:05.067682+00:00", "trade", 11.615, 400.0]
["2026-09-17T19:21:05.077879+00:00", "trade", 11.615, 651.0]
["2026-09-17T19:21:05.077882+00:00", "trade", 11.615, 49.0]
["2026-09-17T19:21:05.078547+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:05.184443+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:21:05.571893+00:00", "trade", 11.6167, 5.0]
["2026-09-17T19:21:06.109902+00:00", "trade", 11.6199, 100.0]
["2026-09-17T19:21:06.110920+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:06.111252+00:00", "trade", 11.615, 6.0]
["2026-09-17T19:21:06.364977+00:00", "trade", 11.6401, 261.0]
["2026-09-17T19:21:06.648057+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:06.835601+00:00", "trade", 11.6326, 2.0]
["2026-09-17T19:21:07.039200+00:00", "trade", 11.615, 150.0]
["2026-09-17T19:21:07.120366+00:00", "trade", 11.6325, 5.0]
["2026-09-17T19:21:07.131375+00:00", "trade", 11.6325, 3.0]
["2026-09-17T19:21:07.137194+00:00", "trade", 11.6325, 2.0]
["2026-09-17T19:21:07.249772+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:07.495977+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:07.496022+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:07.496027+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:07.496162+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.222964+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:21:08.224344+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:21:08.673735+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:21:08.673926+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.674077+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.674753+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.675034+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.684401+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.734415+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.826083+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.832127+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:08.972354+00:00", "trade", 11.6185, 200.0]
["2026-09-17T19:21:09.247538+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:21:09.248266+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:09.248266+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:09.298721+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:09.299197+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.000169+00:00", "trade", 11.62, 45.0]
["2026-09-17T19:21:10.000174+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.000175+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:21:10.000175+00:00", "trade", 11.62, 35.0]
["2026-09-17T19:21:10.000224+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.000234+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.000564+00:00", "trade", 11.62, 11.0]
["2026-09-17T19:21:10.000564+00:00", "trade", 11.62, 94.0]
["2026-09-17T19:21:10.000798+00:00", "trade", 11.62, 45.0]
["2026-09-17T19:21:10.000895+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.001146+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.001191+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.001191+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.001231+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.001237+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.002589+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.002752+00:00", "trade", 11.62, 45.0]
["2026-09-17T19:21:10.021762+00:00", "trade", 11.62, 955.0]
["2026-09-17T19:21:10.021764+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:21:10.021765+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.021770+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:21:10.021776+00:00", "trade", 11.62, 65.0]
["2026-09-17T19:21:10.021776+00:00", "trade", 11.62, 600.0]
["2026-09-17T19:21:10.021785+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021800+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021815+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021820+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021821+00:00", "trade", 11.62, 106.0]
["2026-09-17T19:21:10.021835+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021840+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021845+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021860+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021865+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.021956+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:21:10.022001+00:00", "trade", 11.62, 55.0]
["2026-09-17T19:21:10.022001+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.022004+00:00", "trade", 11.62, 90.0]
["2026-09-17T19:21:10.022747+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.022747+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.022782+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.022792+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.022797+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.022832+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.022953+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023204+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:21:10.023210+00:00", "trade", 11.62, 40.0]
["2026-09-17T19:21:10.023210+00:00", "trade", 11.62, 180.0]
["2026-09-17T19:21:10.023213+00:00", "trade", 11.62, 480.0]
["2026-09-17T19:21:10.023233+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023273+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023276+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:21:10.023285+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:21:10.023514+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023634+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023795+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023795+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023830+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023830+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023830+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023830+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023915+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023955+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.023955+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.024035+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.024035+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.024116+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.024316+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.030516+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.043081+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.044880+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.052844+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.074539+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:10.074539+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:10.074623+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:10.074680+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:10.075132+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.075162+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.075167+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.075167+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.075202+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.106662+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.140753+00:00", "trade", 11.625, 6.0]
["2026-09-17T19:21:10.437488+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.452854+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.452894+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.861626+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.861701+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.862749+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.864518+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.864518+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.864989+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.865430+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.867961+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.868032+00:00", "trade", 11.6285, 1100.0]
["2026-09-17T19:21:10.897791+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:10.897836+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:10.897837+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:10.898879+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:11.131793+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:11.182507+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:21:11.182513+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:21:11.190452+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:11.190893+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:11.523984+00:00", "trade", 11.6267, 36.0]
["2026-09-17T19:21:11.547000+00:00", "trade", 11.6267, 1.0]
["2026-09-17T19:21:11.763073+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:11.878958+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:12.490402+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:12.503072+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:13.359330+00:00", "trade", 11.6545, 1.0]
["2026-09-17T19:21:13.633408+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:14.119087+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:14.557605+00:00", "trade", 11.6296, 1.0]
["2026-09-17T19:21:15.035886+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:21:15.037264+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:15.058578+00:00", "trade", 11.6424, 3.0]
["2026-09-17T19:21:15.686485+00:00", "trade", 11.62, 50.0]
["2026-09-17T19:21:15.686497+00:00", "trade", 11.625, 50.0]
["2026-09-17T19:21:16.039591+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.040068+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.047470+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.047475+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.047911+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.048954+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.238534+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.370403+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.370884+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.403226+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.403231+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.403466+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.404118+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:16.405030+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.049770+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.118061+00:00", "trade", 11.6545, 27.0]
["2026-09-17T19:21:19.118669+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.119287+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:21:19.215269+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.215274+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.215318+00:00", "trade", 11.62, 180.0]
["2026-09-17T19:21:19.215318+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:21:19.215334+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.215815+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.215980+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.216020+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.216221+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.216381+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.216387+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.216387+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.216391+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.216421+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.216742+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.220541+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.248633+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.413485+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.413966+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.467022+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.467062+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.467343+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.652162+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.652167+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.696743+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.696743+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:19.696858+00:00", "trade", 11.625, 20.0]
["2026-09-17T19:21:20.051215+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.093462+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:21:20.094869+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.095305+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.095776+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.096147+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:21:20.096204+00:00", "trade", 11.625, 190.0]
["2026-09-17T19:21:20.097826+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.098147+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.098748+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.203838+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.203868+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.203938+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.204144+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.374113+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.438095+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.439378+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.488755+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.513845+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:20.600241+00:00", "trade", 11.625, 8.0]
["2026-09-17T19:21:20.600247+00:00", "trade", 11.62, 8.0]
["2026-09-17T19:21:21.955962+00:00", "trade", 11.628, 1.0]
["2026-09-17T19:21:22.150575+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:22.151296+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:22.700811+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:21:22.786569+00:00", "trade", 11.642, 100.0]
["2026-09-17T19:21:22.790906+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:22.839402+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:24.089488+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:24.496790+00:00", "trade", 11.6543, 1.0]
["2026-09-17T19:21:24.584470+00:00", "trade", 11.642, 2.0]
["2026-09-17T19:21:25.097408+00:00", "trade", 11.6224, 1.0]
["2026-09-17T19:21:25.521631+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:25.521711+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:25.522112+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:25.522112+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:25.522353+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:26.021898+00:00", "trade", 11.625, 40.0]
["2026-09-17T19:21:26.022477+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:26.213787+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:21:26.247302+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:26.428727+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:26.429128+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:26.429248+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:26.516180+00:00", "trade", 11.6279, 1.0]
["2026-09-17T19:21:27.789491+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:28.056082+00:00", "trade", 11.6278, 2.0]
["2026-09-17T19:21:29.200695+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:29.600039+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:30.010003+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:30.041267+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:30.041286+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:21:30.041899+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:30.042420+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:30.042420+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:30.194592+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:30.553520+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.553983+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:31.553983+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:31.554059+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:31.554062+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:31.554248+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:21:31.554248+00:00", "trade", 11.625, 98.0]
["2026-09-17T19:21:31.554459+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:31.554534+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.554584+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.554741+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:21:31.555055+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.555185+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.555672+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.555752+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.555952+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.555992+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.556473+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.556995+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.845611+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.845806+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.846087+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.847189+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:21:31.847830+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:21:31.848527+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:31.848684+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:21:31.848858+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:32.102802+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:32.102847+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:32.609852+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:32.610338+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:32.610338+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:32.610774+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.273895+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.274552+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.460413+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.465729+00:00", "trade", 11.625, 50.0]
["2026-09-17T19:21:33.465876+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.465926+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.466433+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.466453+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.466493+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.647183+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:21:33.647754+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:33.647794+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:34.371308+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:34.372546+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:34.372987+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:34.656321+00:00", "trade", 11.6276, 4.0]
["2026-09-17T19:21:35.080374+00:00", "trade", 11.6541, 100.0]
["2026-09-17T19:21:35.083141+00:00", "trade", 11.6277, 3.0]
["2026-09-17T19:21:35.083511+00:00", "trade", 11.6277, 1.0]
["2026-09-17T19:21:35.267256+00:00", "trade", 11.6417, 2.0]
["2026-09-17T19:21:35.692774+00:00", "trade", 11.6202, 100.0]
["2026-09-17T19:21:35.693816+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:35.693856+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:35.694257+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:35.694257+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:35.694337+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.378358+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.381480+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.381921+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.615797+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.616038+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.616108+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.628522+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.631364+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.633364+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.735186+00:00", "trade", 11.6381, 54.0]
["2026-09-17T19:21:36.961073+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.961108+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:36.961549+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:37.035299+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:37.236667+00:00", "trade", 11.654, 100.0]
["2026-09-17T19:21:39.041051+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.041668+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.041868+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.041988+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.043627+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.374574+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.381816+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.396701+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.427991+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:39.697009+00:00", "trade", 11.6275, 1.0]
["2026-09-17T19:21:40.016815+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.018745+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.021145+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.038857+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.609257+00:00", "trade", 11.625, 1400.0]
["2026-09-17T19:21:40.899463+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.899463+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.899548+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.901909+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.902430+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.960431+00:00", "trade", 11.625, 6.0]
["2026-09-17T19:21:40.961250+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:40.961445+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:21:41.016572+00:00", "trade", 11.6299, 181.0]
["2026-09-17T19:21:41.073286+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:41.073526+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:41.073557+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:41.073607+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:41.073767+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:41.074123+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:41.074248+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:21:41.175307+00:00", "trade", 11.6385, 29.0]
["2026-09-17T19:21:43.517303+00:00", "trade", 11.63, 8.0]
["2026-09-17T19:21:43.517303+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:21:43.517307+00:00", "trade", 11.63, 250.0]
["2026-09-17T19:21:43.517309+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:21:43.517312+00:00", "trade", 11.63, 80.0]
["2026-09-17T19:21:43.517312+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:21:43.517344+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517354+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:21:43.517354+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517359+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517367+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:21:43.517370+00:00", "trade", 11.63, 140.0]
["2026-09-17T19:21:43.517370+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517370+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517373+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:21:43.517373+00:00", "trade", 11.63, 12.0]
["2026-09-17T19:21:43.517375+00:00", "trade", 11.63, 6.0]
["2026-09-17T19:21:43.517378+00:00", "trade", 11.63, 52.0]
["2026-09-17T19:21:43.517379+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517379+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517383+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:21:43.517383+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:21:43.517387+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:21:43.517387+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:21:43.517387+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:21:43.517387+00:00", "trade", 11.63, 19.0]
["2026-09-17T19:21:43.517396+00:00", "trade", 11.63, 12.0]
["2026-09-17T19:21:43.517400+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517404+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517409+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517419+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517429+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517439+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517444+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517495+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517510+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:21:43.517665+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.517670+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.517685+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.517735+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.517765+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.517840+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518232+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518276+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518362+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518382+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518562+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518562+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518602+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518883+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518883+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.518998+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.519364+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.519516+00:00", "trade", 11.63, 11.0]
["2026-09-17T19:21:43.520041+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.520432+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.521003+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.521003+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.521167+00:00", "trade", 11.63, 4.0]
["2026-09-17T19:21:43.521269+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.521309+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.521484+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.521960+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.522030+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.522070+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.522070+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.522557+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.523038+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.524802+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.530967+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.541286+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.546478+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.547441+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.547611+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.548368+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.548769+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.567733+00:00", "trade", 11.625, 5.0]
["2026-09-17T19:21:43.617555+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:21:43.618274+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:43.625753+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:21:43.965469+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.522408+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.522593+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.522648+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.522689+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.522849+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.522929+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.591031+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.591031+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.591307+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.591587+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:44.592309+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:45.117604+00:00", "trade", 11.6535, 16.0]
["2026-09-17T19:21:45.396406+00:00", "trade", 11.6535, 15.0]
["2026-09-17T19:21:45.550862+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:45.553238+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:45.795313+00:00", "trade", 11.6535, 100.0]
["2026-09-17T19:21:46.288536+00:00", "trade", 11.6411, 2.0]
["2026-09-17T19:21:48.528859+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:48.528859+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:48.656093+00:00", "trade", 11.6535, 11.0]
["2026-09-17T19:21:48.656673+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:48.657189+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:49.471938+00:00", "trade", 11.6387, 200.0]
["2026-09-17T19:21:49.472978+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:49.515068+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:50.527274+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:50.530602+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:50.534361+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:50.534842+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:50.620686+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:50.621172+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:50.832700+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:21:51.848837+00:00", "trade", 11.6306, 249.0]
["2026-09-17T19:21:52.276409+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:21:52.276409+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:21:52.276670+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:21:52.276730+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:21:52.276788+00:00", "trade", 11.64, 138.0]
["2026-09-17T19:21:52.276848+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:21:52.276952+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:21:52.276972+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:21:52.276977+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:21:52.276977+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:21:52.276982+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:21:52.276983+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:21:52.276983+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:21:52.276986+00:00", "trade", 11.64, 78.0]
["2026-09-17T19:21:52.276986+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:21:52.276992+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:21:52.276998+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:21:52.277003+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:21:52.277003+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:21:52.277010+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:21:52.277013+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:21:52.277013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277014+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:21:52.277014+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:21:52.277016+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:21:52.277019+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:21:52.277019+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:21:52.277022+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:21:52.277022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277037+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277052+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277092+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277223+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277268+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277639+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277969+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.277995+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.278130+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.278140+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.278145+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.278195+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.278446+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.280290+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.280726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.281022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.290521+00:00", "trade", 11.645, 231.0]
["2026-09-17T19:21:52.290852+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:21:52.290858+00:00", "trade", 11.64, 500.0]
["2026-09-17T19:21:52.290861+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:21:52.290864+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:21:52.290864+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:21:52.290867+00:00", "trade", 11.64, 195.0]
["2026-09-17T19:21:52.290909+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:21:52.290935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.290939+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:21:52.290970+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.290975+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291021+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291021+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291582+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291589+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:21:52.291589+00:00", "trade", 11.64, 170.0]
["2026-09-17T19:21:52.291772+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291803+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291803+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291812+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291853+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.291878+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.292279+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.292574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.293532+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.298849+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.319102+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.323807+00:00", "trade", 11.645, 172.0]
["2026-09-17T19:21:52.324655+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.377022+00:00", "trade", 11.6533, 100.0]
["2026-09-17T19:21:52.378082+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.395435+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:21:52.502179+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:21:52.502699+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.502714+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.503280+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.505180+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.546733+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.589279+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.589806+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.589951+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.590146+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.605084+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:21:52.618198+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:52.718983+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.020609+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.059622+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.072107+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.323473+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:21:53.352748+00:00", "trade", 11.6316, 9.0]
["2026-09-17T19:21:53.364854+00:00", "trade", 11.6316, 11.0]
["2026-09-17T19:21:53.369534+00:00", "trade", 11.6316, 2.0]
["2026-09-17T19:21:53.387366+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.387823+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:21:53.546058+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.568346+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.572275+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:21:53.573218+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.578390+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.578791+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.880688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:53.880849+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:54.171864+00:00", "trade", 11.6259, 2.0]
["2026-09-17T19:21:54.183709+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:54.184029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:54.184185+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:54.196309+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:54.326944+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:55.200520+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:55.823750+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:21:55.854890+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:56.020631+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:21:56.022022+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:56.045972+00:00", "trade", 11.642, 200.0]
["2026-09-17T19:21:56.178955+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:56.179336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:56.293473+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:56.345652+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:57.224130+00:00", "trade", 11.6409, 2.0]
["2026-09-17T19:21:57.722559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:57.722564+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:57.723015+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:57.730698+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:58.621751+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:58.622152+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:59.365634+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:21:59.366110+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.010035+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.076227+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.204026+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.382582+00:00", "trade", 11.649, 200.0]
["2026-09-17T19:22:00.687460+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.695986+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.696447+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.696903+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.697349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.897209+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.897690+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.898647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.899168+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:00.902454+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:22:02.715280+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:02.715801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:02.716282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:02.763469+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:02.864830+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:02.865732+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:02.865752+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:02.866689+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:02.890646+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.018706+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.636379+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.636860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.657158+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.657985+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.681616+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.682032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.682097+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.683034+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.723285+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.723746+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.745403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:03.831072+00:00", "trade", 11.645, 61.0]
["2026-09-17T19:22:04.340211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:04.375420+00:00", "trade", 11.6532, 23.0]
["2026-09-17T19:22:04.897801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:04.897846+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:05.035777+00:00", "trade", 11.6532, 13.0]
["2026-09-17T19:22:05.768686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.061920+00:00", "trade", 11.6409, 2.0]
["2026-09-17T19:22:07.540993+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.541078+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.541955+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.542011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.542051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.542051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.567737+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.631999+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:07.633032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:08.022688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:08.023164+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:08.059135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:08.442466+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:08.533405+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:22:09.176340+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:09.798784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:10.115377+00:00", "trade", 11.6478, 1.0]
["2026-09-17T19:22:10.912942+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:10.913303+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:10.913715+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:22:10.915020+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:22:11.015460+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:11.236135+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:22:11.237092+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:11.520380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:11.520621+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.090778+00:00", "trade", 11.64, 70.0]
["2026-09-17T19:22:12.091728+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.091768+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.091848+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.091848+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.091854+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.091889+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.092330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.093888+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.292475+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.299357+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.335688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:12.413830+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:13.206727+00:00", "trade", 11.6338, 4.0]
["2026-09-17T19:22:13.676605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:13.677041+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:13.709366+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:22:13.796717+00:00", "trade", 11.6532, 63.0]
["2026-09-17T19:22:13.806887+00:00", "trade", 11.6532, 61.0]
["2026-09-17T19:22:13.812766+00:00", "trade", 11.6532, 13.0]
["2026-09-17T19:22:13.914826+00:00", "trade", 11.64, 29.0]
["2026-09-17T19:22:14.192250+00:00", "trade", 11.6486, 10.0]
["2026-09-17T19:22:14.617631+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:14.618067+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:14.942266+00:00", "trade", 11.645, 42.0]
["2026-09-17T19:22:15.629101+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:22:15.630158+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:15.630158+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:15.630518+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:15.630518+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:16.012175+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:22:16.423057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:16.601483+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:22:16.681541+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:16.681817+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:16.683982+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:16.684458+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:16.782327+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:16.885342+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:16.921227+00:00", "trade", 11.6408, 2.0]
["2026-09-17T19:22:16.998003+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:16.998084+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:16.998565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.032931+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.059459+00:00", "trade", 11.645, 254.0]
["2026-09-17T19:22:17.059860+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.060627+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.060683+00:00", "trade", 11.645, 171.0]
["2026-09-17T19:22:17.060858+00:00", "trade", 11.645, 254.0]
["2026-09-17T19:22:17.062166+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:22:17.062166+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:22:17.062569+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:22:17.064025+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.075451+00:00", "trade", 11.645, 42.0]
["2026-09-17T19:22:17.076029+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.076309+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.076745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.077227+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.079748+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.120760+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:17.251285+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:18.477251+00:00", "trade", 11.645, 35.0]
["2026-09-17T19:22:18.477885+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:18.477925+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:18.486365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:18.486606+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:18.486807+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:18.488045+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:18.993719+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:22:19.156313+00:00", "trade", 11.6357, 1.0]
["2026-09-17T19:22:19.305049+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:19.460404+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:21.768161+00:00", "trade", 11.6467, 45.0]
["2026-09-17T19:22:21.790002+00:00", "trade", 11.6467, 1.0]
["2026-09-17T19:22:22.066755+00:00", "trade", 11.6364, 1.0]
["2026-09-17T19:22:22.696256+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:22.848021+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:22.887379+00:00", "trade", 11.6382, 14.0]
["2026-09-17T19:22:22.903365+00:00", "trade", 11.6379, 5.0]
["2026-09-17T19:22:22.912765+00:00", "trade", 11.6378, 2.0]
["2026-09-17T19:22:23.535813+00:00", "trade", 11.6364, 1.0]
["2026-09-17T19:22:23.761364+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:22:24.163414+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:22:24.330617+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:25.381082+00:00", "trade", 11.6403, 260.0]
["2026-09-17T19:22:25.927219+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:26.307187+00:00", "trade", 11.6423, 50.0]
["2026-09-17T19:22:27.135977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:27.136418+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:27.467365+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:27.660445+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:29.154835+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:30.010062+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:30.095434+00:00", "trade", 11.6367, 1.0]
["2026-09-17T19:22:30.761048+00:00", "trade", 11.6413, 3.0]
["2026-09-17T19:22:31.049903+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:31.091708+00:00", "trade", 11.6415, 210.0]
["2026-09-17T19:22:31.289350+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:31.290165+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:22:31.476262+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:31.610351+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:31.610356+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:31.615032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:31.615553+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.907500+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.963350+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:22:33.963873+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:22:33.964235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.964276+00:00", "trade", 11.65, 35.0]
["2026-09-17T19:22:33.964365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.964395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.964480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.964480+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.964836+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.964876+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.964916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.964997+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.965117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.966039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.967718+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:33.968154+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:34.043839+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:34.044420+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:34.292791+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:34.293783+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:35.554578+00:00", "trade", 11.6308, 135.0]
["2026-09-17T19:22:36.013189+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:22:36.133861+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:36.577726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:36.579642+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:22:36.580768+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:36.582287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:36.662071+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:37.027996+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:37.028753+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:37.030311+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:22:37.722701+00:00", "trade", 11.642, 44.0]
["2026-09-17T19:22:38.091052+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:38.092020+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:38.092456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:38.456616+00:00", "trade", 11.653, 9.0]
["2026-09-17T19:22:39.376452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:39.380236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:39.669002+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:41.301206+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:22:41.317913+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:22:41.318361+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:22:41.320232+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:22:41.320232+00:00", "trade", 11.645, 246.0]
["2026-09-17T19:22:41.321260+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:22:41.580671+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:43.574158+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:44.043155+00:00", "trade", 11.6408, 3.0]
["2026-09-17T19:22:44.976276+00:00", "trade", 11.638, 7.0]
["2026-09-17T19:22:46.841200+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:47.068258+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:47.070486+00:00", "trade", 11.645, 28.0]
["2026-09-17T19:22:47.090760+00:00", "trade", 11.645, 19.0]
["2026-09-17T19:22:47.181976+00:00", "trade", 11.645, 250.0]
["2026-09-17T19:22:47.643116+00:00", "trade", 11.645, 39.0]
["2026-09-17T19:22:47.822941+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:47.825574+00:00", "trade", 11.645, 44.0]
["2026-09-17T19:22:47.850185+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:22:48.025168+00:00", "trade", 11.645, 31.0]
["2026-09-17T19:22:48.025728+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:48.053480+00:00", "trade", 11.6408, 1.0]
["2026-09-17T19:22:48.144392+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:22:48.675553+00:00", "trade", 11.6388, 59.0]
["2026-09-17T19:22:48.924767+00:00", "trade", 11.645, 36.0]
["2026-09-17T19:22:48.943229+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:50.235733+00:00", "trade", 11.6523, 27.0]
["2026-09-17T19:22:50.246430+00:00", "trade", 11.6523, 22.0]
["2026-09-17T19:22:50.251803+00:00", "trade", 11.6523, 14.0]
["2026-09-17T19:22:50.257382+00:00", "trade", 11.6523, 7.0]
["2026-09-17T19:22:50.482887+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:50.483364+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:50.942996+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:50.944475+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:50.944515+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:52.444354+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:52.776714+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:52.777471+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:53.462092+00:00", "trade", 11.6405, 2.0]
["2026-09-17T19:22:54.374553+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:22:54.820336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:54.884313+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:22:55.035073+00:00", "trade", 11.645, 88.0]
["2026-09-17T19:22:55.239953+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:55.240870+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:55.481646+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:55.645283+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:22:56.218794+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:22:56.946228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:56.946739+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:56.947210+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:57.471569+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:22:57.472684+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:22:57.841040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.161867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.162464+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.162544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.162945+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.162945+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.163020+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.164383+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.278259+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.278259+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.278740+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.430551+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.455916+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.455961+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.456558+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.457475+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.512731+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.512802+00:00", "trade", 11.6499, 301.0]
["2026-09-17T19:22:58.513653+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.514174+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.846965+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.847446+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.847882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:58.848364+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:59.273649+00:00", "trade", 11.6302, 236.0]
["2026-09-17T19:22:59.515619+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:59.516542+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:59.516622+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:59.516943+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:59.517023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:22:59.535936+00:00", "trade", 11.6523, 10.0]
["2026-09-17T19:22:59.735839+00:00", "trade", 11.6453, 2.0]
["2026-09-17T19:22:59.746959+00:00", "trade", 11.6453, 1.0]
["2026-09-17T19:23:00.010080+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:00.104935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:00.105376+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:00.984093+00:00", "trade", 11.6452, 19.0]
["2026-09-17T19:23:01.096697+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:01.177829+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:23:01.491513+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:01.734897+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:23:02.213529+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:23:03.134079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:03.337516+00:00", "trade", 11.6398, 2.0]
["2026-09-17T19:23:03.422324+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:03.427887+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:03.428368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:03.428368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:03.697663+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.064310+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.065292+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.065738+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.374549+00:00", "trade", 11.65, 75.0]
["2026-09-17T19:23:04.374615+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:04.374678+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:23:04.374711+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:04.374723+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:23:04.374768+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.374778+00:00", "trade", 11.65, 196.0]
["2026-09-17T19:23:04.375359+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.375394+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.375395+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:04.375398+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:23:04.375720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.375760+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.375920+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.375923+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:23:04.376041+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.376161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.376281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.376592+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:04.376602+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:05.381079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:06.002556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:06.618912+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:23:07.136060+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:07.876440+00:00", "trade", 11.6376, 100.0]
["2026-09-17T19:23:07.892808+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:23:07.893385+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:08.696053+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:08.696077+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:09.971676+00:00", "trade", 11.6376, 26.0]
["2026-09-17T19:23:09.975471+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:23:09.975794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:09.975794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:09.975839+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:09.975854+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:09.975894+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:09.976862+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:09.977939+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:10.794374+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:10.795322+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:11.159758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:11.203862+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:11.308491+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:11.990241+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:12.828676+00:00", "trade", 11.6398, 2.0]
["2026-09-17T19:23:13.024559+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:13.036298+00:00", "trade", 11.6523, 13.0]
["2026-09-17T19:23:13.237566+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:13.237947+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:13.616849+00:00", "trade", 11.6523, 100.0]
["2026-09-17T19:23:14.018772+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.018842+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.019178+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.019414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.093172+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:14.093536+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:14.124368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.124849+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.125325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.371129+00:00", "trade", 11.645, 80.0]
["2026-09-17T19:23:14.371189+00:00", "trade", 11.645, 110.0]
["2026-09-17T19:23:14.371325+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.428471+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.485336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.649752+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.674030+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:14.689982+00:00", "trade", 11.645, 39.0]
["2026-09-17T19:23:14.709669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.150863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.150898+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.637384+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.637825+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.697355+00:00", "trade", 11.64, 74.0]
["2026-09-17T19:23:15.697358+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:23:15.697367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.697552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.698314+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.698404+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.698404+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.698439+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:15.698875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:16.001820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:16.007025+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:23:16.796570+00:00", "trade", 11.638, 2.0]
["2026-09-17T19:23:17.523975+00:00", "trade", 11.6405, 1.0]
["2026-09-17T19:23:17.650478+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.318373+00:00", "trade", 11.6401, 200.0]
["2026-09-17T19:23:18.318424+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:23:18.318424+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:23:18.319333+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.325016+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.325217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.325217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.325693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.326134+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.349900+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.354741+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:23:18.354752+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.355639+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.355694+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.355774+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.355784+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.356085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.356586+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.362185+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.362706+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.386994+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.425704+00:00", "trade", 11.645, 60.0]
["2026-09-17T19:23:18.517599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.518276+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.535341+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:23:18.637875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.718141+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.930049+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:18.943977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:19.446807+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:23:19.447559+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:23:19.447740+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:19.447740+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:19.447900+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:19.449066+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:23:19.523795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:19.524246+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:19.524281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:19.944139+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:20.019403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:20.699028+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:20.699505+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:20.879167+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:21.012559+00:00", "trade", 11.64, 27.0]
["2026-09-17T19:23:21.012574+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:21.012938+00:00", "trade", 11.64, 45.0]
["2026-09-17T19:23:21.013447+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:23:21.013927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:21.014368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:21.015197+00:00", "trade", 11.64, 13.0]
["2026-09-17T19:23:21.255045+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:21.266276+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:21.335344+00:00", "trade", 11.6451, 8.0]
["2026-09-17T19:23:21.472988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:21.498328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:21.822193+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.232974+00:00", "trade", 11.645, 26.0]
["2026-09-17T19:23:22.233926+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.234046+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.335237+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.358633+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:23:22.359289+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.674859+00:00", "trade", 11.64, 104.0]
["2026-09-17T19:23:22.850161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.850224+00:00", "trade", 11.64, 460.0]
["2026-09-17T19:23:22.850233+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:23:22.850236+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:23:22.850236+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:22.850242+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:23:22.850242+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:22.850242+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:22.850246+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:22.850246+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:22.850248+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:22.850248+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:22.850251+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:23:22.850251+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:22.850254+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:22.850462+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.850502+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.850507+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.850783+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:23:22.850801+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:22.852612+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.852632+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.852639+00:00", "trade", 11.64, 2.0]
["2026-09-17T19:23:22.852672+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.854210+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.855285+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:23:22.855468+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.855759+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.865410+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:23:22.902365+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:22.926299+00:00", "trade", 11.6445, 3.0]
["2026-09-17T19:23:23.259349+00:00", "trade", 11.639, 2.0]
["2026-09-17T19:23:23.534855+00:00", "trade", 11.64, 70.0]
["2026-09-17T19:23:23.534903+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:23:23.534906+00:00", "trade", 11.64, 168.0]
["2026-09-17T19:23:23.534908+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:23:23.534908+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.534918+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:23:23.534953+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.534958+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.534978+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.534998+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535053+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535229+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535550+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535550+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535555+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535590+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535590+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535595+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535630+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535630+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535670+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535670+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535670+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.535910+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.536026+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.536076+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:23.536136+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:23.536507+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.537108+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.539164+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:23.539469+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.539509+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.539629+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:23.543269+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:24.009602+00:00", "trade", 11.6432, 10.0]
["2026-09-17T19:23:24.278402+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:23:24.349223+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:23:24.988107+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:24.989104+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:24.990663+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:24.991099+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:25.658319+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:25.658480+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:25.658755+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:25.658956+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:25.660921+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:26.317202+00:00", "trade", 11.6388, 5.0]
["2026-09-17T19:23:26.637557+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:26.637557+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:26.637998+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:26.869077+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:26.993007+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:26.993262+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:26.993753+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:27.566715+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:27.567342+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:27.567417+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:27.567437+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:28.748868+00:00", "trade", 11.64, 8.0]
["2026-09-17T19:23:28.749882+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:28.749887+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:28.749922+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:28.750358+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:28.752162+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:29.220124+00:00", "trade", 11.635, 500.0]
["2026-09-17T19:23:29.398229+00:00", "trade", 11.6301, 20.0]
["2026-09-17T19:23:30.010102+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:31.577646+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:33.045431+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:23:33.045513+00:00", "trade", 11.63, 30.0]
["2026-09-17T19:23:33.046002+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.046077+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.046082+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.046157+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.046518+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.046558+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.046558+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.047039+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.047440+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.048157+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.048598+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.049475+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.049640+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.051239+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.070049+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.070525+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.070966+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.281114+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:23:33.283115+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.283556+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.315431+00:00", "trade", 11.6388, 46.0]
["2026-09-17T19:23:33.385348+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.429880+00:00", "trade", 11.6375, 100.0]
["2026-09-17T19:23:33.748747+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.748787+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.749188+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:33.815972+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:34.555097+00:00", "trade", 11.6387, 2.0]
["2026-09-17T19:23:35.029325+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.029801+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.299091+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.308815+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.308855+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.309256+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.716183+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.716428+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.722748+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:35.786851+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.012908+00:00", "trade", 11.635, 5.0]
["2026-09-17T19:23:36.054818+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.123345+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.224837+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.238479+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.340030+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.364078+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.601672+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.716595+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.717031+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:36.757327+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:37.007326+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:37.023770+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:37.083410+00:00", "trade", 11.6384, 1.0]
["2026-09-17T19:23:38.271603+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:23:38.272538+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:38.272578+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:38.272618+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:38.272779+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:38.273019+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:38.274217+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:38.426028+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:38.426148+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:38.426589+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.100853+00:00", "trade", 11.63, 80.0]
["2026-09-17T19:23:40.101896+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.101936+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.101936+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.102372+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.102372+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.102533+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.272631+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.457260+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.474376+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.475012+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.491951+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:23:40.492029+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:23:40.492098+00:00", "trade", 11.635, 212.0]
["2026-09-17T19:23:40.492233+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.492274+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.492414+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.492549+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.492900+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.492900+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.492900+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.492940+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.493020+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.493020+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.493060+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.493100+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.493341+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.493421+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.494338+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.494619+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:40.803918+00:00", "trade", 11.631, 100.0]
["2026-09-17T19:23:41.012527+00:00", "trade", 11.63, 15.0]
["2026-09-17T19:23:41.012578+00:00", "trade", 11.63, 16.0]
["2026-09-17T19:23:41.012587+00:00", "trade", 11.63, 15.0]
["2026-09-17T19:23:41.013628+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:41.013991+00:00", "trade", 11.63, 15.0]
["2026-09-17T19:23:41.025954+00:00", "trade", 11.63, 15.0]
["2026-09-17T19:23:41.984160+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:23:41.985288+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:23:42.002432+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:42.299148+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:42.574928+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:42.575019+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:42.575019+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:42.575098+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:42.576457+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:42.589866+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:42.590741+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:43.354180+00:00", "trade", 11.6383, 2.0]
["2026-09-17T19:23:43.521735+00:00", "trade", 11.6415, 243.0]
["2026-09-17T19:23:44.234068+00:00", "trade", 11.6378, 1.0]
["2026-09-17T19:23:44.409902+00:00", "trade", 11.6402, 1.0]
["2026-09-17T19:23:45.264356+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:45.265292+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:45.265653+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:45.265773+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:45.988446+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:45.988927+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:45.988927+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:46.085054+00:00", "trade", 11.6303, 77.0]
["2026-09-17T19:23:47.206044+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:47.268586+00:00", "trade", 11.6382, 63.0]
["2026-09-17T19:23:47.279108+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.347700+00:00", "trade", 11.635, 16.0]
["2026-09-17T19:23:49.348300+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.348777+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.866667+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.867103+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.867986+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.868026+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.882713+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:49.882744+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:49.882744+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:49.882759+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:23:49.883833+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.884389+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.884951+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.885392+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.885432+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.885913+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887507+00:00", "trade", 11.64, 11.0]
["2026-09-17T19:23:49.887552+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887552+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887557+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887589+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:49.887589+00:00", "trade", 11.64, 151.0]
["2026-09-17T19:23:49.887592+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887603+00:00", "trade", 11.64, 240.0]
["2026-09-17T19:23:49.887607+00:00", "trade", 11.64, 180.0]
["2026-09-17T19:23:49.887607+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:23:49.887613+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.887613+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.887613+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.887615+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.887615+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:49.887618+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:23:49.887618+00:00", "trade", 11.64, 12.0]
["2026-09-17T19:23:49.887632+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887645+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:23:49.887645+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:23:49.887654+00:00", "trade", 11.64, 600.0]
["2026-09-17T19:23:49.887658+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.887658+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.887663+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:23:49.887675+00:00", "trade", 11.64, 432.0]
["2026-09-17T19:23:49.887720+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.887729+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.887732+00:00", "trade", 11.64, 268.0]
["2026-09-17T19:23:49.887735+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:23:49.887828+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887833+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887833+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887843+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.887844+00:00", "trade", 11.64, 700.0]
["2026-09-17T19:23:49.887844+00:00", "trade", 11.64, 14.0]
["2026-09-17T19:23:49.887850+00:00", "trade", 11.64, 9.0]
["2026-09-17T19:23:49.887850+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:23:49.887853+00:00", "trade", 11.64, 90.0]
["2026-09-17T19:23:49.887877+00:00", "trade", 11.64, 6.0]
["2026-09-17T19:23:49.887913+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:23:49.888078+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:23:49.888093+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:23:49.888093+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:23:49.888124+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:23:49.888235+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:23:49.888254+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:23:49.888264+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:23:49.888274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888292+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:23:49.888394+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888394+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888424+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888454+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888474+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888514+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888835+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.888875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.889712+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.890421+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:23:49.891909+00:00", "trade", 11.645, 190.0]
["2026-09-17T19:23:49.892048+00:00", "trade", 11.64, 150.0]
["2026-09-17T19:23:49.902107+00:00", "trade", 11.64, 5.0]
["2026-09-17T19:23:49.908717+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.914424+00:00", "trade", 11.645, 389.0]
["2026-09-17T19:23:49.914505+00:00", "trade", 11.645, 389.0]
["2026-09-17T19:23:49.914508+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:23:49.914529+00:00", "trade", 11.645, 778.0]
["2026-09-17T19:23:49.914538+00:00", "trade", 11.645, 778.0]
["2026-09-17T19:23:49.915083+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.915123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.915163+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.924084+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.924084+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957318+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957360+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957360+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957372+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:23:49.957372+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:23:49.957378+00:00", "trade", 11.65, 80.0]
["2026-09-17T19:23:49.957381+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:49.957381+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:49.957385+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957387+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:23:49.957387+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:49.957392+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957392+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:23:49.957393+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957397+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:23:49.957397+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:23:49.957397+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:23:49.957403+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957403+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:49.957403+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957403+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957405+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:23:49.957405+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957408+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957418+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957418+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957448+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957458+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957458+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957465+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:23:49.957501+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957580+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957580+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957585+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:23:49.957585+00:00", "trade", 11.65, 180.0]
["2026-09-17T19:23:49.957604+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957659+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:23:49.957774+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:49.957774+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:49.957794+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:49.957809+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:49.957889+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:49.957898+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:23:49.957904+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:23:49.957937+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:23:49.957939+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.957944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.957974+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958000+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958045+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958070+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958195+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958255+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958274+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:23:49.958280+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958410+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958486+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958486+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.958922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.959483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.959935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.960375+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.965608+00:00", "trade", 11.652, 1.0]
["2026-09-17T19:23:49.966500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.974424+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.974824+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.974905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.979823+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:23:49.980259+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:23:49.981089+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.981495+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.988547+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:49.996579+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:23:50.007693+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:50.007748+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:23:50.007808+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:50.008394+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:50.008605+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:50.008620+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:50.009662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:50.032361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:50.690938+00:00", "trade", 11.655, 364.0]
["2026-09-17T19:23:50.996591+00:00", "trade", 11.6361, 5.0]
["2026-09-17T19:23:51.151085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:51.151842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:51.154729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:51.175092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:51.175493+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:51.175969+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:51.177332+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:51.795178+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:51.875281+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:51.947783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.532177+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.532533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.532613+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.532653+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.532704+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.532709+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.532759+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.533094+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.599021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.599953+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.599958+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.655656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.655756+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:52.702467+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.022733+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.023535+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.469054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.469104+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.469159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.470076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.847278+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.847839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.848360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:53.889333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:54.527964+00:00", "trade", 11.6393, 2.0]
["2026-09-17T19:23:54.677188+00:00", "trade", 11.6502, 10.0]
["2026-09-17T19:23:54.677832+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:54.678268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:54.702651+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:54.703422+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:54.703483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:54.703583+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:54.704360+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:55.134532+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:55.235372+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:55.235813+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:55.299314+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:56.001222+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:56.554923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:56.554923+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:56.555399+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:56.842030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:56.945967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.091839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.092154+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.092220+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.092736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.092736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.092776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.093177+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.774140+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:23:57.775198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.775674+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.955817+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.956178+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.956213+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:57.956258+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.246072+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.402162+00:00", "trade", 11.6393, 47.0]
["2026-09-17T19:23:58.517185+00:00", "trade", 11.6434, 2.0]
["2026-09-17T19:23:58.598700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.598780+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.598868+00:00", "trade", 11.655, 212.0]
["2026-09-17T19:23:58.599201+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.599346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.599622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.599662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.599787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.599787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.599823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.903043+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.903484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:58.903604+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:59.274421+00:00", "trade", 11.66, 69.0]
["2026-09-17T19:23:59.274421+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:23:59.275443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:59.275463+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:59.275483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:59.275483+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:59.275964+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:59.276045+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:23:59.647322+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:00.010129+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:00.197224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:00.408007+00:00", "trade", 11.6394, 10.0]
["2026-09-17T19:24:00.898863+00:00", "trade", 11.6522, 7.0]
["2026-09-17T19:24:00.925305+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:01.109797+00:00", "trade", 11.655, 389.0]
["2026-09-17T19:24:01.111121+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:01.111321+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:01.111562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:01.116529+00:00", "trade", 11.655, 364.0]
["2026-09-17T19:24:01.528933+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:24:01.836314+00:00", "trade", 11.6443, 7.0]
["2026-09-17T19:24:02.050092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:02.050533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:02.225785+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:02.332647+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:24:02.435341+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:02.913780+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:03.837540+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:24:04.334130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:04.393775+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:04.496487+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:04.496580+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:04.500777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:04.507641+00:00", "trade", 11.6576, 68.0]
["2026-09-17T19:24:04.507668+00:00", "trade", 11.6576, 1.0]
["2026-09-17T19:24:04.508585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:04.511627+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:04.512068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:04.590593+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:24:05.517335+00:00", "trade", 11.6441, 1.0]
["2026-09-17T19:24:05.752554+00:00", "trade", 11.6392, 2.0]
["2026-09-17T19:24:05.945896+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:05.946924+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:05.947370+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:05.949054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:07.394971+00:00", "trade", 11.6502, 14.0]
["2026-09-17T19:24:07.898807+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:08.242188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:08.414893+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:24:08.517629+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:09.087600+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:09.088595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:09.166921+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:09.211552+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:09.213432+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:09.502884+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:09.503964+00:00", "trade", 11.655, 252.0]
["2026-09-17T19:24:09.504382+00:00", "trade", 11.655, 252.0]
["2026-09-17T19:24:10.063326+00:00", "trade", 11.6394, 47.0]
["2026-09-17T19:24:10.313458+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:24:10.316353+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:10.316834+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:11.051153+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:11.157164+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:11.418497+00:00", "trade", 11.6375, 36.0]
["2026-09-17T19:24:11.466165+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:11.466170+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:11.776693+00:00", "trade", 11.6365, 100.0]
["2026-09-17T19:24:12.224653+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:24:14.077617+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:14.421248+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:14.421288+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:14.423649+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:15.301204+00:00", "trade", 11.655, 252.0]
["2026-09-17T19:24:15.532331+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:24:15.699955+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:15.942258+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.135886+00:00", "trade", 11.6364, 100.0]
["2026-09-17T19:24:16.199449+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.201083+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.201770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.201805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.202481+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.205709+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.512468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.512644+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.512729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:16.512796+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:16.543370+00:00", "trade", 11.6447, 1.0]
["2026-09-17T19:24:16.815976+00:00", "trade", 11.6447, 1.0]
["2026-09-17T19:24:17.007886+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:17.014674+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:17.026094+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:17.026575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:17.434259+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:17.438173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:18.015311+00:00", "trade", 11.656, 10.0]
["2026-09-17T19:24:18.040640+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:18.121252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:18.123728+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:18.343595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:18.757944+00:00", "trade", 11.6395, 3.0]
["2026-09-17T19:24:20.141649+00:00", "trade", 11.6599, 2.0]
["2026-09-17T19:24:20.160754+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.368733+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.368878+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.369299+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.371379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.371860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.374577+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.375584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.601015+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.602929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:20.728049+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:24:20.831471+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:21.063369+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:21.331355+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:24:21.645574+00:00", "trade", 11.6395, 21.0]
["2026-09-17T19:24:21.737196+00:00", "trade", 11.6572, 1500.0]
["2026-09-17T19:24:21.910953+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:22.043924+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:22.693257+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:22.693538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:22.693974+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:22.696615+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:23.615704+00:00", "trade", 11.6457, 4.0]
["2026-09-17T19:24:23.681755+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:24:24.015459+00:00", "trade", 11.6457, 6.0]
["2026-09-17T19:24:24.398570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:24.399051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:25.248091+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:24:25.351483+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:26.183422+00:00", "trade", 11.6398, 1.0]
["2026-09-17T19:24:27.398184+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:27.418231+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:27.472411+00:00", "trade", 11.6458, 242.0]
["2026-09-17T19:24:28.386304+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:24:28.387453+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:24:28.489140+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:28.518709+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:28.518718+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:28.518757+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:24:28.518760+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:28.519669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:29.359224+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:29.379387+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:29.737939+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:29.741107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:30.010156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:30.328753+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:30.723594+00:00", "trade", 11.6399, 3.0]
["2026-09-17T19:24:30.732531+00:00", "trade", 11.6399, 36.0]
["2026-09-17T19:24:31.381870+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:24:31.384523+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:24:31.437067+00:00", "trade", 11.6472, 200.0]
["2026-09-17T19:24:31.610876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:31.611342+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:31.649032+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:32.029138+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:24:32.029731+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:33.528179+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:24:34.077839+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:34.435955+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:34.533547+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:24:35.154574+00:00", "trade", 11.6368, 20.0]
["2026-09-17T19:24:36.257840+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:36.257935+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:36.258185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:36.259524+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:36.259649+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:36.408503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:36.408543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:36.685247+00:00", "trade", 11.6475, 2.0]
["2026-09-17T19:24:37.951354+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:37.997028+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:38.027946+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:38.994228+00:00", "trade", 11.6398, 1.0]
["2026-09-17T19:24:39.817073+00:00", "trade", 11.637, 4.0]
["2026-09-17T19:24:41.030015+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:24:41.255557+00:00", "trade", 11.6398, 2.0]
["2026-09-17T19:24:41.370806+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:41.487764+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:41.663822+00:00", "trade", 11.6444, 27.0]
["2026-09-17T19:24:41.779011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:41.779011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:41.919162+00:00", "trade", 11.655, 146.0]
["2026-09-17T19:24:42.240764+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:42.240824+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:42.286043+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:24:43.190912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:43.190957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:43.190957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:43.190972+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:43.191373+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:43.191433+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:43.191914+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:43.553874+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:43.587744+00:00", "trade", 11.6583, 10.0]
["2026-09-17T19:24:43.694762+00:00", "trade", 11.6371, 39.0]
["2026-09-17T19:24:44.588092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:44.588142+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:44.589135+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:44.606621+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:44.928952+00:00", "trade", 11.6395, 2.0]
["2026-09-17T19:24:45.092300+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:24:46.996636+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:46.996686+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:46.996692+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:46.996692+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:46.996742+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:46.996787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:46.997077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:47.605556+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:47.605709+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:47.606080+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:47.606140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:47.606702+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:24:47.606917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:47.607037+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:47.634998+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:47.759685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:48.152517+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:24:48.801243+00:00", "trade", 11.655, 47.0]
["2026-09-17T19:24:48.809158+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:24:48.955030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:48.955913+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:50.578325+00:00", "trade", 11.6378, 1.0]
["2026-09-17T19:24:50.955204+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:50.955635+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:52.128392+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:24:52.201956+00:00", "trade", 11.6399, 31.0]
["2026-09-17T19:24:52.273752+00:00", "trade", 11.6378, 2.0]
["2026-09-17T19:24:52.997187+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:52.997628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.303500+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.303560+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.303630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.303685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.303796+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.660690+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:53.842397+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:53.843338+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.843819+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.849723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.849823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.849824+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:24:53.850264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.850264+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.850340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.850340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.850620+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.850660+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.852705+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.885754+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:53.929001+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:54.002311+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:54.002466+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:54.208461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:54.209448+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:54.888442+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:54.888502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:55.709720+00:00", "trade", 11.6379, 1.0]
["2026-09-17T19:24:55.711588+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:55.712570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:55.926659+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:56.095294+00:00", "trade", 11.6379, 30.0]
["2026-09-17T19:24:56.155392+00:00", "trade", 11.6464, 2.0]
["2026-09-17T19:24:56.157061+00:00", "trade", 11.655, 173.0]
["2026-09-17T19:24:56.157312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:56.157367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:56.157894+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:56.212990+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:56.354230+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:56.354576+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:56.354917+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:57.050289+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:57.050314+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:57.051342+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:57.481913+00:00", "trade", 11.6464, 137.0]
["2026-09-17T19:24:57.625745+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:24:57.809328+00:00", "trade", 11.6405, 49.0]
["2026-09-17T19:24:58.873561+00:00", "trade", 11.6439, 61.0]
["2026-09-17T19:24:59.216282+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:59.216347+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:59.217550+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:59.243417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:59.349384+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:24:59.584276+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:24:59.825946+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:24:59.825991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.010194+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.040947+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:25:00.041067+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.041143+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.041198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.042075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.134304+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.343060+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.343125+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.674144+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:25:00.839254+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.840056+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.915601+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:00.933564+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:01.464510+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:01.561085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:01.911202+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:01.920726+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:25:02.167987+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.168127+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.473584+00:00", "trade", 11.638, 2.0]
["2026-09-17T19:25:02.851146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.852619+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.962465+00:00", "trade", 11.65, 2709.0]
["2026-09-17T19:25:02.962656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.962696+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.962706+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.962751+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.963814+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.964270+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:02.965342+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:03.089911+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:25:03.091106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:03.093995+00:00", "trade", 11.655, 59.0]
["2026-09-17T19:25:03.130270+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:03.362912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:03.363884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:03.364313+00:00", "trade", 11.655, 142.0]
["2026-09-17T19:25:03.482792+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:03.581995+00:00", "trade", 11.655, 312.0]
["2026-09-17T19:25:04.162500+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:25:04.162517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:04.350525+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:04.352645+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:25:04.433637+00:00", "trade", 11.6384, 1.0]
["2026-09-17T19:25:04.553104+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:25:04.918008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:04.918980+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:04.963320+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:06.298313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:06.395493+00:00", "trade", 11.6539, 2.0]
["2026-09-17T19:25:06.410556+00:00", "trade", 11.6539, 1.0]
["2026-09-17T19:25:07.196242+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.234716+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:07.236092+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.560227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.607449+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.607520+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.607775+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.644758+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:25:07.646106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.646106+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.647064+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.685560+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.850863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.851775+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.852291+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:07.866000+00:00", "trade", 11.6577, 1.0]
["2026-09-17T19:25:08.430069+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:08.431322+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:08.536437+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:08.541327+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:25:08.948852+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:09.167311+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:09.656404+00:00", "trade", 11.6466, 15.0]
["2026-09-17T19:25:09.669575+00:00", "trade", 11.6466, 2.0]
["2026-09-17T19:25:09.737226+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:09.737266+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:09.749631+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:09.883554+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:10.019407+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:10.019763+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:10.020319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:10.693617+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:25:10.796600+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:10.797250+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:11.080345+00:00", "trade", 11.6385, 2.0]
["2026-09-17T19:25:11.319897+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:11.328343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:11.328768+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:11.523361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:12.666059+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:12.687944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:13.205138+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:25:13.206511+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:14.178391+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:14.178712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:14.220325+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:14.461100+00:00", "trade", 11.6385, 2.0]
["2026-09-17T19:25:15.729773+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:16.221597+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:16.671240+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:16.994612+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:25:16.994694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:17.188810+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:17.322117+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:17.322573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:17.365495+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:17.365511+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:17.387367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:17.484869+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:17.485826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:17.486277+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:17.518825+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.140305+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:25:18.140382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.140382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.140888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.140969+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:25:18.141319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.141359+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.141595+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.141795+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.142214+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:25:18.145238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.222273+00:00", "trade", 11.6466, 1.0]
["2026-09-17T19:25:18.239122+00:00", "trade", 11.66, 202.0]
["2026-09-17T19:25:18.240470+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.240530+00:00", "trade", 11.6466, 39.0]
["2026-09-17T19:25:18.405677+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.972860+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.976228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:18.976669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:19.856901+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:19.856916+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:19.857543+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:19.857959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:19.992068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.150965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.151396+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.623682+00:00", "trade", 11.655, 160.0]
["2026-09-17T19:25:20.623819+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.623869+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.625047+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.723120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.736582+00:00", "trade", 11.6442, 100.0]
["2026-09-17T19:25:20.794099+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.795061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:20.815585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.038057+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:25:21.094773+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.094784+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:25:21.094788+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:25:21.094790+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:25:21.094916+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:25:21.094920+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:25:21.094926+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:25:21.094926+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094929+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:25:21.094929+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094931+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:25:21.094931+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:25:21.094935+00:00", "trade", 11.65, 250.0]
["2026-09-17T19:25:21.094953+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094959+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:25:21.094959+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:25:21.094963+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:25:21.094965+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:25:21.094965+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:25:21.094971+00:00", "trade", 11.65, 74.0]
["2026-09-17T19:25:21.094971+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:25:21.094971+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094977+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094977+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:25:21.094977+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:25:21.094981+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094981+00:00", "trade", 11.655, 150.0]
["2026-09-17T19:25:21.094987+00:00", "trade", 11.65, 480.0]
["2026-09-17T19:25:21.094987+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094993+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:25:21.094993+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:25:21.094993+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094993+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094994+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.094998+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.094998+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:25:21.094998+00:00", "trade", 11.65, 250.0]
["2026-09-17T19:25:21.095000+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095002+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095002+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:25:21.095007+00:00", "trade", 11.65, 110.0]
["2026-09-17T19:25:21.095007+00:00", "trade", 11.65, 38.0]
["2026-09-17T19:25:21.095007+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095009+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095010+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095010+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:25:21.095013+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095013+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:25:21.095016+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095016+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095019+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:25:21.095022+00:00", "trade", 11.65, 60.0]
["2026-09-17T19:25:21.095025+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:25:21.095028+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095079+00:00", "trade", 11.65, 49.0]
["2026-09-17T19:25:21.095088+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:25:21.095097+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:25:21.095109+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095121+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095124+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095144+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095144+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095179+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095209+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095220+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:25:21.095269+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095330+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095331+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095345+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095388+00:00", "trade", 11.65, 65.0]
["2026-09-17T19:25:21.095390+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095435+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095476+00:00", "trade", 11.65, 204.0]
["2026-09-17T19:25:21.095485+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:25:21.095505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095510+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095560+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.095585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:25:21.095587+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:25:21.095700+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:25:21.095706+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:25:21.095756+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:25:21.095764+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:25:21.095786+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:25:21.095841+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:25:21.095841+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:25:21.095846+00:00", "trade", 11.65, 228.0]
["2026-09-17T19:25:21.095846+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.095861+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.095886+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.095891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.095931+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.095956+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096036+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096097+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096187+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096204+00:00", "trade", 11.6559, 52.0]
["2026-09-17T19:25:21.096222+00:00", "trade", 11.65, 13.0]
["2026-09-17T19:25:21.096267+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:25:21.096285+00:00", "trade", 11.65, 204.0]
["2026-09-17T19:25:21.096333+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:25:21.096426+00:00", "trade", 11.6511, 53.0]
["2026-09-17T19:25:21.096477+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096486+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:25:21.096507+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096557+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096557+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096576+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:25:21.096638+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096673+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.096758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.097094+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:25:21.097130+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:25:21.097159+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.100437+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.104861+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:21.106040+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:21.108322+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:25:21.110896+00:00", "trade", 11.65, 40.0]
["2026-09-17T19:25:21.127646+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:25:21.150795+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:25:21.152311+00:00", "trade", 11.645, 12.0]
["2026-09-17T19:25:21.152896+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.153267+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:25:21.154548+00:00", "trade", 11.6466, 54.0]
["2026-09-17T19:25:21.195708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.444830+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.444830+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.444910+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:21.767744+00:00", "trade", 11.6396, 1.0]
["2026-09-17T19:25:21.982729+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:22.012534+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:22.013096+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:22.033304+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:23.554143+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:23.929841+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:24.104051+00:00", "trade", 11.6396, 3.0]
["2026-09-17T19:25:24.183925+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:24.184401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:24.191167+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:24.290142+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:24.290633+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:24.398430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.171672+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.172163+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.172604+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.253161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:25.253707+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.203737+00:00", "trade", 11.6445, 18.0]
["2026-09-17T19:25:26.519921+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.635265+00:00", "trade", 11.6396, 1.0]
["2026-09-17T19:25:26.636639+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.659007+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.844267+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.844347+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.844864+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:26.845305+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.195885+00:00", "trade", 11.6514, 1.0]
["2026-09-17T19:25:27.229673+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.377880+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.378758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.379199+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.395327+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.477080+00:00", "trade", 11.6445, 10.0]
["2026-09-17T19:25:27.783650+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.844620+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.844910+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:27.987996+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:28.026532+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:28.153995+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:25:28.199989+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:28.456950+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:28.752126+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:28.812705+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.010231+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.114088+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.229688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.236224+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.236564+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.236630+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.237121+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.237211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.237211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.237211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.237642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.237647+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.237687+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.237687+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.241571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.319837+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:30.505280+00:00", "trade", 11.6512, 1.0]
["2026-09-17T19:25:31.007362+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:31.008379+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.008649+00:00", "trade", 11.6498, 51.0]
["2026-09-17T19:25:31.008820+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.010579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.167036+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.168033+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.231013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.231334+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.370274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:31.370319+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:32.086961+00:00", "trade", 11.6396, 100.0]
["2026-09-17T19:25:32.088506+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:32.102494+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:32.289062+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:25:32.291567+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:25:32.294728+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:25:32.331288+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:32.331293+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:33.037541+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:33.046902+00:00", "trade", 11.6491, 248.0]
["2026-09-17T19:25:33.790932+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:33.792385+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:33.878866+00:00", "trade", 11.6396, 2.0]
["2026-09-17T19:25:33.880274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:33.995666+00:00", "trade", 11.6443, 31.0]
["2026-09-17T19:25:33.996550+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:33.996751+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:34.008194+00:00", "trade", 11.6443, 5.0]
["2026-09-17T19:25:34.009556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:34.259330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:34.968316+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:25:35.170886+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.574084+00:00", "trade", 11.6396, 29.0]
["2026-09-17T19:25:35.632047+00:00", "trade", 11.6476, 1.0]
["2026-09-17T19:25:35.643990+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.644051+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.644086+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.644111+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.644161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.644326+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.646567+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.700425+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:35.853393+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:36.331645+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:36.403596+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:36.464781+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.132052+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.132057+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.132066+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:25:37.132066+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:25:37.133591+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.134172+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.134608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.186477+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:37.435523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.436470+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.687116+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:25:37.687302+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:37.855942+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:39.075521+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:39.156643+00:00", "trade", 11.6448, 500.0]
["2026-09-17T19:25:39.157924+00:00", "trade", 11.6449, 51.0]
["2026-09-17T19:25:39.233719+00:00", "trade", 11.6396, 1.0]
["2026-09-17T19:25:39.670395+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:39.901258+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:40.157758+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:25:40.158795+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:40.159231+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:40.223700+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:40.224361+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:40.226617+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:40.250513+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:40.251185+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:41.590116+00:00", "trade", 11.65, 312.0]
["2026-09-17T19:25:41.591896+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:25:42.369448+00:00", "trade", 11.6437, 100.0]
["2026-09-17T19:25:42.443495+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:42.562177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:42.898673+00:00", "trade", 11.64, 2000.0]
["2026-09-17T19:25:42.898832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:42.898882+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:42.898902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:42.899714+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:42.899957+00:00", "trade", 11.6414, 103.0]
["2026-09-17T19:25:42.900045+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:42.900366+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:42.901403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:43.103789+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:43.430369+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:25:43.536172+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:43.537330+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.080917+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.080952+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.082235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.082906+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.183250+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.183726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.183799+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:44.183811+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.183816+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.184180+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:44.184398+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.184423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.184453+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.184683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.184773+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.220954+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.321268+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:44.757008+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:45.411429+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:45.411484+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:45.412381+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:45.552423+00:00", "trade", 11.645, 184.0]
["2026-09-17T19:25:45.737263+00:00", "trade", 11.6395, 3.0]
["2026-09-17T19:25:46.317547+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.348300+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.348327+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:46.348400+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.348466+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.348741+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.348927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.348927+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.349287+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.349328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.349328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.349764+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.350726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.501349+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:46.502336+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:47.184882+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:25:47.435660+00:00", "trade", 11.6435, 16.0]
["2026-09-17T19:25:47.440240+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:47.447463+00:00", "trade", 11.6435, 2.0]
["2026-09-17T19:25:47.448841+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:47.850713+00:00", "trade", 11.6499, 500.0]
["2026-09-17T19:25:47.850721+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:47.851653+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:47.851853+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:48.341728+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:48.342134+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:49.068680+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:49.667859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:49.668726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:49.668767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:49.668842+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:49.848263+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:49.923592+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:49.923682+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.706200+00:00", "trade", 11.6402, 100.0]
["2026-09-17T19:25:50.723987+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:25:50.724029+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:25:50.724032+00:00", "trade", 11.65, 19.0]
["2026-09-17T19:25:50.724054+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.724090+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.724090+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.724100+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.724110+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.725027+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.725032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.725107+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.725316+00:00", "trade", 11.6486, 50.0]
["2026-09-17T19:25:50.725388+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:50.799534+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:52.022315+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:52.022370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:52.045120+00:00", "trade", 11.6403, 22.0]
["2026-09-17T19:25:52.053815+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:52.053886+00:00", "trade", 11.6403, 1.0]
["2026-09-17T19:25:52.344771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:52.345393+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:52.457870+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:52.458792+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:52.595927+00:00", "trade", 11.6493, 2.0]
["2026-09-17T19:25:52.880981+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:53.237962+00:00", "trade", 11.6499, 2.0]
["2026-09-17T19:25:53.583645+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:53.584678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:53.590236+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:53.595599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:54.725585+00:00", "trade", 11.6476, 1.0]
["2026-09-17T19:25:55.496437+00:00", "trade", 11.6473, 9.0]
["2026-09-17T19:25:55.507218+00:00", "trade", 11.6473, 4.0]
["2026-09-17T19:25:55.513593+00:00", "trade", 11.6473, 3.0]
["2026-09-17T19:25:55.535389+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:55.536391+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:55.536391+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:55.536832+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:55.567119+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:55.567605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:55.567605+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:55.987700+00:00", "trade", 11.6441, 15.0]
["2026-09-17T19:25:56.207904+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:25:56.259823+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:25:56.260868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.260868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.261264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.313443+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.313884+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.369752+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.371155+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.372138+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.372198+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.372268+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.373225+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.377876+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.377881+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.377991+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.378017+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.378037+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.378543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.378974+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.414283+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.414874+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.458077+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.458077+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.458172+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.458613+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.460252+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.460282+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.478856+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.478896+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.479137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.479217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.627765+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.630692+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.815621+00:00", "trade", 11.6427, 10.0]
["2026-09-17T19:25:56.827936+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.828678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:56.828693+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.186087+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.485839+00:00", "trade", 11.6409, 3.0]
["2026-09-17T19:25:57.807772+00:00", "trade", 11.641, 56.0]
["2026-09-17T19:25:57.807915+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.895458+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.895799+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.896561+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.918457+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:25:57.919009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.919009+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.919044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.919074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.919079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.919079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:57.919565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:58.269482+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:58.269522+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:58.635036+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:58.638238+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:58.753823+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:58.763005+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:25:58.857059+00:00", "trade", 11.6434, 6.0]
["2026-09-17T19:25:59.434320+00:00", "trade", 11.6434, 300.0]
["2026-09-17T19:25:59.708306+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:59.709223+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:25:59.797917+00:00", "trade", 11.648, 50.0]
["2026-09-17T19:26:00.010259+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.177411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.177722+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.177902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.178368+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.435680+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.435715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.436537+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:00.437023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:01.626193+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:01.626239+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:01.626856+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:01.626891+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:01.627332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:01.627332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:01.628169+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:01.780220+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:03.074642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:03.553720+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:03.554237+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:03.884627+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:03.884667+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:04.324778+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:04.325159+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:04.342695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:04.736461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:04.736887+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:04.743678+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:04.743859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:04.744345+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:05.107059+00:00", "trade", 11.6426, 21.0]
["2026-09-17T19:26:05.107192+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:05.310170+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:05.311137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:05.313808+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:05.315532+00:00", "trade", 11.6434, 36.0]
["2026-09-17T19:26:05.850213+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:05.850890+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:05.893360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:05.938758+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:06.776167+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:26:07.155259+00:00", "trade", 11.6434, 100.0]
["2026-09-17T19:26:07.207615+00:00", "trade", 11.6479, 1.0]
["2026-09-17T19:26:07.508444+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:07.508905+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:07.576191+00:00", "trade", 11.645, 29.0]
["2026-09-17T19:26:07.577543+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:07.701027+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:07.990996+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:07.993767+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:07.994880+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.148325+00:00", "trade", 11.6433, 20.0]
["2026-09-17T19:26:08.149733+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.164175+00:00", "trade", 11.6433, 1.0]
["2026-09-17T19:26:08.270089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.510583+00:00", "trade", 11.6428, 100.0]
["2026-09-17T19:26:08.511929+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.591769+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.592435+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.593508+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.644048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.645211+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.645692+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.709028+00:00", "trade", 11.6428, 2.0]
["2026-09-17T19:26:08.710396+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:08.826959+00:00", "trade", 11.6456, 38.0]
["2026-09-17T19:26:09.147539+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.147590+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.148369+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:09.148421+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.149653+00:00", "trade", 11.6447, 50.0]
["2026-09-17T19:26:09.351569+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.351619+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.352562+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.353003+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.364971+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:09.772039+00:00", "trade", 11.6433, 2.0]
["2026-09-17T19:26:09.984624+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:10.416946+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:10.417001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:10.417072+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:10.616485+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:10.636653+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:11.369736+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:11.461890+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:11.937038+00:00", "trade", 11.648, 1.0]
["2026-09-17T19:26:12.014012+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:12.097132+00:00", "trade", 11.6448, 1.0]
["2026-09-17T19:26:12.227447+00:00", "trade", 11.6501, 245.0]
["2026-09-17T19:26:12.285419+00:00", "trade", 11.6414, 4.0]
["2026-09-17T19:26:12.495005+00:00", "trade", 11.6434, 16.0]
["2026-09-17T19:26:12.695374+00:00", "trade", 11.6434, 30.0]
["2026-09-17T19:26:12.892078+00:00", "trade", 11.6414, 1.0]
["2026-09-17T19:26:14.574134+00:00", "trade", 11.6448, 25.0]
["2026-09-17T19:26:14.976638+00:00", "trade", 11.6479, 2.0]
["2026-09-17T19:26:15.206128+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.207266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.224033+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:15.224156+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.224988+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.225068+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.295556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.296533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.446504+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.447622+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:15.448063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:16.249929+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:16.862212+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:26:18.516218+00:00", "trade", 11.6479, 3.0]
["2026-09-17T19:26:18.517610+00:00", "trade", 11.645, 25.0]
["2026-09-17T19:26:18.517623+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.517673+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:26:18.517700+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:26:18.517713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.517718+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.518580+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.582868+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:18.670117+00:00", "trade", 11.645, 500.0]
["2026-09-17T19:26:18.670397+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:18.670818+00:00", "trade", 11.645, 111.0]
["2026-09-17T19:26:18.671749+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.672102+00:00", "trade", 11.6449, 54.0]
["2026-09-17T19:26:18.863004+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.863014+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.863074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.863505+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.863971+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:18.863976+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:19.008465+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:19.008490+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:19.530796+00:00", "trade", 11.6479, 15.0]
["2026-09-17T19:26:19.531160+00:00", "trade", 11.6479, 1.0]
["2026-09-17T19:26:21.517347+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.517352+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.517397+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.517438+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.517954+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.518555+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.521711+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:26:21.522680+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.522875+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.602023+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.602264+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.781555+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:21.781660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.781721+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.782598+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.787204+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.826938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:21.957924+00:00", "trade", 11.6433, 10.0]
["2026-09-17T19:26:21.973537+00:00", "trade", 11.6433, 1.0]
["2026-09-17T19:26:22.430452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:22.780664+00:00", "trade", 11.6451, 3.0]
["2026-09-17T19:26:22.898780+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:23.768056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:23.768166+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:23.768212+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:23.768347+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:23.768808+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:24.205867+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:24.597138+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:26:25.989705+00:00", "trade", 11.6449, 8.0]
["2026-09-17T19:26:26.284237+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:26:27.027676+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:27.027728+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:27.082608+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:27.085205+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:27.190004+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:27.616644+00:00", "trade", 11.6444, 1.0]
["2026-09-17T19:26:27.628167+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:26:27.690439+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:26:27.836406+00:00", "trade", 11.6499, 6.0]
["2026-09-17T19:26:28.610785+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:28.611342+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:28.611677+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:28.611783+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:28.611863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:29.069400+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:30.010286+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:30.416066+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:30.416131+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:30.416652+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:30.416742+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:30.416793+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:30.782096+00:00", "trade", 11.645, 40.0]
["2026-09-17T19:26:30.924791+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:26:31.020593+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:31.593334+00:00", "trade", 11.6454, 2.0]
["2026-09-17T19:26:32.385554+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:26:32.583677+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:26:32.584964+00:00", "trade", 11.6469, 50.0]
["2026-09-17T19:26:32.981282+00:00", "trade", 11.6481, 100.0]
["2026-09-17T19:26:33.652462+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:33.696129+00:00", "trade", 11.6455, 20.0]
["2026-09-17T19:26:34.286699+00:00", "trade", 11.6458, 3.0]
["2026-09-17T19:26:34.288732+00:00", "trade", 11.6458, 5.0]
["2026-09-17T19:26:34.308456+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:34.429632+00:00", "trade", 11.65, 300.0]
["2026-09-17T19:26:34.429635+00:00", "trade", 11.65, 36.0]
["2026-09-17T19:26:34.429641+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429644+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:26:34.429648+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:26:34.429648+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:26:34.429650+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:26:34.429653+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:26:34.429665+00:00", "trade", 11.65, 81.0]
["2026-09-17T19:26:34.429668+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429668+00:00", "trade", 11.65, 400.0]
["2026-09-17T19:26:34.429669+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:34.429671+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429677+00:00", "trade", 11.65, 26.0]
["2026-09-17T19:26:34.429677+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:26:34.429677+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429680+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429694+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:26:34.429695+00:00", "trade", 11.65, 700.0]
["2026-09-17T19:26:34.429695+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429710+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429771+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429771+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:26:34.429880+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.429885+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.429885+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.429888+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:26:34.429888+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.429891+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:26:34.429894+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:26:34.429894+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:26:34.429897+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:26:34.429900+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.429905+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.429920+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.429975+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.430015+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.430080+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.430140+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.430156+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.430171+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.430186+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:26:34.430231+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:26:34.430273+00:00", "trade", 11.65, 46.0]
["2026-09-17T19:26:34.430276+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430450+00:00", "trade", 11.65, 78.0]
["2026-09-17T19:26:34.430516+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430677+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430677+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430752+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430792+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430832+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430872+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430872+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430912+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430932+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.430979+00:00", "trade", 11.6498, 64.0]
["2026-09-17T19:26:34.431045+00:00", "trade", 11.65, 52.0]
["2026-09-17T19:26:34.431187+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:26:34.431233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.431866+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:26:34.432471+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.436075+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.437433+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.440796+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.441112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.441137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.441558+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.441673+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.442475+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.442956+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.446119+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.455587+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:26:34.461445+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:34.482988+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:26:34.852918+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:26:35.022348+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:35.022784+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:35.053076+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:35.053557+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:35.069355+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:35.086215+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:35.087167+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:35.087287+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:35.103491+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:36.200869+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:26:36.336094+00:00", "trade", 11.6434, 1.0]
["2026-09-17T19:26:36.446673+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:36.447370+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:36.771876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.552877+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.553589+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.554130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.554290+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.554766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.843984+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.943505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.943816+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:37.944457+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:38.526656+00:00", "trade", 11.655, 17.0]
["2026-09-17T19:26:38.528878+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:26:38.572054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:38.715059+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:38.715204+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:38.715505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.056310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.056330+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.056972+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.057017+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.057017+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.057458+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.057488+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.060736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.069982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.617402+00:00", "trade", 11.6434, 100.0]
["2026-09-17T19:26:39.681812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.854248+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:26:39.914655+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.914735+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:39.914810+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:40.393703+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:26:40.517934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:40.535767+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:26:40.618686+00:00", "trade", 11.655, 27.0]
["2026-09-17T19:26:40.745765+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:40.746206+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:41.002250+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:41.231013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:41.231966+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:41.413221+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:41.518572+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:41.519013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:41.794528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:41.794573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:42.793073+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:26:43.175134+00:00", "trade", 11.6476, 100.0]
["2026-09-17T19:26:43.549033+00:00", "trade", 11.6469, 3.0]
["2026-09-17T19:26:43.561245+00:00", "trade", 11.6469, 1.0]
["2026-09-17T19:26:44.036152+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:26:44.857807+00:00", "trade", 11.6434, 11.0]
["2026-09-17T19:26:44.859662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:45.132188+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:26:46.769125+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:47.058062+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:47.182244+00:00", "trade", 11.6469, 21.0]
["2026-09-17T19:26:47.583972+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:47.584347+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:47.584468+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:47.584508+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:47.584548+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:47.741997+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:48.362612+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:26:48.587236+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:48.587697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:48.587732+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:48.588193+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:48.998158+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.032799+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:26:51.032901+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:26:51.032934+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:26:51.033127+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:26:51.033189+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.033435+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.033871+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.033991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.034068+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:26:51.034307+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.034432+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.034432+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.035951+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.114056+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.317520+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.317560+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.496380+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:51.497618+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:52.020796+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:52.021748+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:52.367846+00:00", "trade", 11.6474, 2.0]
["2026-09-17T19:26:52.559284+00:00", "trade", 11.655, 1550.0]
["2026-09-17T19:26:52.559421+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:52.882736+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:26:53.390206+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.390632+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.391183+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.391819+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.393438+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.651481+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.651522+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:26:53.651522+00:00", "trade", 11.66, 59.0]
["2026-09-17T19:26:53.651525+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:26:53.651525+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:26:53.651558+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:26:53.651562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.652038+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.652063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.652063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.722084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.809980+00:00", "trade", 11.658, 3.0]
["2026-09-17T19:26:53.824578+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:53.912632+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:54.427813+00:00", "trade", 11.6599, 150.0]
["2026-09-17T19:26:55.175764+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:55.176376+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:55.176817+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:55.819828+00:00", "trade", 11.6435, 66.0]
["2026-09-17T19:26:55.827571+00:00", "trade", 11.6435, 5.0]
["2026-09-17T19:26:56.122347+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:26:56.134728+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:56.157572+00:00", "trade", 11.6494, 274.0]
["2026-09-17T19:26:56.201747+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:56.222402+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:57.277557+00:00", "trade", 11.6477, 1.0]
["2026-09-17T19:26:57.278622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:57.278938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:57.514898+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:57.514898+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:57.514978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:57.514978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:26:57.515997+00:00", "trade", 11.6435, 100.0]
["2026-09-17T19:26:57.526446+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:00.010319+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:00.929965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:01.217403+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:01.217434+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:27:01.218059+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:01.218378+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:27:01.218703+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:27:01.218994+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:01.521200+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:01.535352+00:00", "trade", 11.6503, 31.0]
["2026-09-17T19:27:01.546728+00:00", "trade", 11.6503, 1.0]
["2026-09-17T19:27:01.989323+00:00", "trade", 11.6479, 29.0]
["2026-09-17T19:27:02.461750+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:02.462301+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:02.539570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:03.477701+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:03.482756+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:04.130180+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:27:04.362380+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:04.482407+00:00", "trade", 11.6477, 3.0]
["2026-09-17T19:27:04.556052+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:04.556503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:04.556573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:04.556623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:04.916326+00:00", "trade", 11.6435, 6.0]
["2026-09-17T19:27:05.029617+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:06.183194+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:06.856724+00:00", "trade", 11.6554, 5.0]
["2026-09-17T19:27:07.022629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:07.310081+00:00", "trade", 11.655, 29.0]
["2026-09-17T19:27:07.451724+00:00", "trade", 11.6496, 10.0]
["2026-09-17T19:27:07.525366+00:00", "trade", 11.6496, 22.0]
["2026-09-17T19:27:07.663887+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:27:07.699134+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:07.839130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:07.886668+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:07.887149+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:07.966888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:07.967374+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:07.989642+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:08.348460+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:08.349137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:08.827559+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:08.828015+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:08.828055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:08.828055+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:08.832611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:08.832611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:09.332676+00:00", "trade", 11.655, 44.0]
["2026-09-17T19:27:09.558738+00:00", "trade", 11.655, 31.0]
["2026-09-17T19:27:09.682250+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:09.682691+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:09.683212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:09.683252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:09.684851+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:10.737012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:11.274237+00:00", "trade", 11.6477, 1.0]
["2026-09-17T19:27:11.375413+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:27:11.375599+00:00", "trade", 11.66, 75.0]
["2026-09-17T19:27:11.375720+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:11.376161+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:11.376381+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:27:11.376471+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:11.377123+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:11.377163+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:11.377484+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:11.377559+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:12.159674+00:00", "trade", 11.6435, 16.0]
["2026-09-17T19:27:12.171050+00:00", "trade", 11.6435, 7.0]
["2026-09-17T19:27:12.178201+00:00", "trade", 11.6435, 6.0]
["2026-09-17T19:27:12.183442+00:00", "trade", 11.6435, 6.0]
["2026-09-17T19:27:12.489802+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:12.489907+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:12.494403+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:12.494884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:12.495325+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:12.632274+00:00", "trade", 11.659, 2.0]
["2026-09-17T19:27:13.540494+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:13.540545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:13.540755+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:13.978450+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:14.275702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:14.275742+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:14.276022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:14.276178+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:14.276178+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:14.277902+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:15.211766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:15.226431+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:15.226466+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:15.642722+00:00", "trade", 11.6478, 2.0]
["2026-09-17T19:27:16.846531+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:16.846558+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:16.846618+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:16.847217+00:00", "trade", 11.655, 159.0]
["2026-09-17T19:27:16.847539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:16.847579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:16.847980+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:16.848020+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:16.848020+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:16.854575+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:16.919764+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:16.919800+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:16.919803+00:00", "trade", 11.655, 170.0]
["2026-09-17T19:27:16.919827+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:16.920282+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:17.326183+00:00", "trade", 11.658, 1.0]
["2026-09-17T19:27:17.523200+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:17.764180+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:27:18.744592+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:18.744788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:18.907600+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:19.367179+00:00", "trade", 11.655, 235.0]
["2026-09-17T19:27:19.367322+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:20.485344+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:20.485821+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:20.486252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:20.486773+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:20.830755+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:20.831237+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.036730+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.036775+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.037331+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.037692+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.040734+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.041662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.373676+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:27:21.373746+00:00", "trade", 11.655, 98.0]
["2026-09-17T19:27:21.373876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.375565+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:27:21.375590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.375991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.376252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.376452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:21.856207+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:22.030502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:22.315271+00:00", "trade", 11.6437, 900.0]
["2026-09-17T19:27:22.455122+00:00", "trade", 11.6437, 15.0]
["2026-09-17T19:27:22.625656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:22.625681+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:22.673229+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:22.673309+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:22.935943+00:00", "trade", 11.648, 1.0]
["2026-09-17T19:27:23.425777+00:00", "trade", 11.6497, 32.0]
["2026-09-17T19:27:23.816511+00:00", "trade", 11.6524, 2.0]
["2026-09-17T19:27:23.817636+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:27:25.436100+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:25.436652+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:25.932129+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:25.932484+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:27:25.943282+00:00", "trade", 11.6481, 2.0]
["2026-09-17T19:27:25.944298+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:26.231596+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:26.350107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:27.290051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:27.544536+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:28.485726+00:00", "trade", 11.658, 5.0]
["2026-09-17T19:27:28.490477+00:00", "trade", 11.6576, 5.0]
["2026-09-17T19:27:29.253122+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:29.389556+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:29.419718+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:30.010351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:30.059498+00:00", "trade", 11.655, 35.0]
["2026-09-17T19:27:31.373678+00:00", "trade", 11.655, 110.0]
["2026-09-17T19:27:31.373744+00:00", "trade", 11.655, 41.0]
["2026-09-17T19:27:31.374659+00:00", "trade", 11.66, 39.0]
["2026-09-17T19:27:31.551139+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:32.292440+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:33.047901+00:00", "trade", 11.6488, 230.0]
["2026-09-17T19:27:34.215603+00:00", "trade", 11.6441, 100.0]
["2026-09-17T19:27:34.475815+00:00", "trade", 11.6489, 5.0]
["2026-09-17T19:27:34.678361+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:27:34.678977+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:34.679413+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:34.844395+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:35.017288+00:00", "trade", 11.655, 140.0]
["2026-09-17T19:27:35.233074+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:36.855917+00:00", "trade", 11.6551, 19.0]
["2026-09-17T19:27:36.857201+00:00", "trade", 11.6556, 4.0]
["2026-09-17T19:27:37.138986+00:00", "trade", 11.6482, 1.0]
["2026-09-17T19:27:37.610906+00:00", "trade", 11.6482, 3.0]
["2026-09-17T19:27:37.610946+00:00", "trade", 11.6482, 1.0]
["2026-09-17T19:27:39.180914+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:27:39.181537+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:39.182008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:39.656792+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:39.657273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:39.702627+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:27:39.849036+00:00", "trade", 11.6499, 68.0]
["2026-09-17T19:27:40.115854+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:27:40.157139+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:27:40.158718+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:27:40.194713+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:27:40.496065+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:27:40.752452+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:27:40.970981+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:41.005472+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:41.182603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:41.374672+00:00", "trade", 11.66, 49.0]
["2026-09-17T19:27:41.374705+00:00", "trade", 11.66, 31.0]
["2026-09-17T19:27:41.375271+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:27:41.375328+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:27:41.536418+00:00", "trade", 11.6441, 100.0]
["2026-09-17T19:27:42.742079+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:42.936903+00:00", "trade", 11.6441, 100.0]
["2026-09-17T19:27:43.413091+00:00", "trade", 11.652, 1.0]
["2026-09-17T19:27:43.414243+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:27:44.476707+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:44.477478+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:44.477965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:44.607838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:44.742713+00:00", "trade", 11.655, 1238.0]
["2026-09-17T19:27:45.501437+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:46.368106+00:00", "trade", 11.6555, 1.0]
["2026-09-17T19:27:46.900551+00:00", "trade", 11.6486, 2.0]
["2026-09-17T19:27:46.917863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:46.918194+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:46.980898+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:46.980902+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:27:47.090158+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:47.136042+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:47.136056+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:47.221776+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:47.331622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:47.331632+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:27:47.373035+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:47.615188+00:00", "trade", 11.6555, 1.0]
["2026-09-17T19:27:48.214401+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:48.214450+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:48.215745+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:48.215754+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:48.216045+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:48.216569+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:48.216575+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:48.217068+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:27:48.429756+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:48.530773+00:00", "trade", 11.6598, 100.0]
["2026-09-17T19:27:48.531503+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:48.531633+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:48.532155+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:49.070643+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:27:49.819636+00:00", "trade", 11.6442, 100.0]
["2026-09-17T19:27:50.449408+00:00", "trade", 11.6487, 57.0]
["2026-09-17T19:27:51.374629+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:27:51.375306+00:00", "trade", 11.66, 79.0]
["2026-09-17T19:27:51.375336+00:00", "trade", 11.66, 31.0]
["2026-09-17T19:27:51.678573+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:51.678648+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:51.678708+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:51.679084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:52.502267+00:00", "trade", 11.6442, 40.0]
["2026-09-17T19:27:52.531439+00:00", "trade", 11.6487, 1.0]
["2026-09-17T19:27:52.538765+00:00", "trade", 11.6487, 1.0]
["2026-09-17T19:27:52.541483+00:00", "trade", 11.655, 130.0]
["2026-09-17T19:27:53.187293+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:53.187433+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:54.350011+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:54.350041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:54.350067+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:54.350648+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:54.350838+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:54.457911+00:00", "trade", 11.644, 100.0]
["2026-09-17T19:27:54.877233+00:00", "trade", 11.6556, 1.0]
["2026-09-17T19:27:55.099292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:55.593772+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:55.919637+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:56.073728+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:56.276167+00:00", "trade", 11.6488, 2.0]
["2026-09-17T19:27:57.489018+00:00", "trade", 11.6522, 152.0]
["2026-09-17T19:27:57.495367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:57.495422+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:57.495447+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:57.495818+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:57.496254+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:57.496279+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:57.496329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:57.848351+00:00", "trade", 11.6488, 100.0]
["2026-09-17T19:27:58.677076+00:00", "trade", 11.6513, 8.0]
["2026-09-17T19:27:59.495931+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:59.495943+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:27:59.610173+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:27:59.610238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:00.010379+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:00.075489+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:28:00.333030+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:28:00.333030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:00.333075+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:28:00.334302+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:28:00.449885+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:00.550655+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:28:00.550739+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:28:00.666588+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:00.896046+00:00", "trade", 11.644, 13.0]
["2026-09-17T19:28:00.937744+00:00", "trade", 11.6556, 2.0]
["2026-09-17T19:28:01.374667+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:28:01.375251+00:00", "trade", 11.66, 110.0]
["2026-09-17T19:28:01.375252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.375393+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.375854+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.375879+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.375929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.812998+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.813063+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.813073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.813454+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:01.814732+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:02.938206+00:00", "trade", 11.6513, 100.0]
["2026-09-17T19:28:03.407151+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:03.432462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:03.432469+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:28:03.433227+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:28:03.433559+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:03.527212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:04.133252+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:04.136550+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:04.137026+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:04.415678+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:04.535077+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:04.564046+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:04.908334+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:04.908399+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:05.868048+00:00", "trade", 11.658, 50.0]
["2026-09-17T19:28:05.975827+00:00", "trade", 11.6558, 1.0]
["2026-09-17T19:28:06.858737+00:00", "trade", 11.6562, 9.0]
["2026-09-17T19:28:07.938959+00:00", "trade", 11.6488, 3.0]
["2026-09-17T19:28:07.970488+00:00", "trade", 11.6488, 1.0]
["2026-09-17T19:28:09.051086+00:00", "trade", 11.658, 400.0]
["2026-09-17T19:28:09.051270+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:09.052370+00:00", "trade", 11.6581, 55.0]
["2026-09-17T19:28:09.052703+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:09.264948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:09.575881+00:00", "trade", 11.6439, 43.0]
["2026-09-17T19:28:09.587302+00:00", "trade", 11.6439, 40.0]
["2026-09-17T19:28:09.592595+00:00", "trade", 11.6439, 23.0]
["2026-09-17T19:28:09.597544+00:00", "trade", 11.6439, 21.0]
["2026-09-17T19:28:09.602665+00:00", "trade", 11.6439, 12.0]
["2026-09-17T19:28:09.608409+00:00", "trade", 11.6439, 8.0]
["2026-09-17T19:28:09.613503+00:00", "trade", 11.6439, 7.0]
["2026-09-17T19:28:09.618275+00:00", "trade", 11.6439, 3.0]
["2026-09-17T19:28:09.953234+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:09.953920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:10.156588+00:00", "trade", 11.6512, 5.0]
["2026-09-17T19:28:10.194126+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:10.934927+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:10.934967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:10.934972+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:10.935012+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:10.935022+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:10.935694+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:10.935744+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:10.935914+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:11.087905+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.087960+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.374675+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:28:11.375255+00:00", "trade", 11.66, 110.0]
["2026-09-17T19:28:11.376046+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:28:11.376079+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:11.376095+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.376103+00:00", "trade", 11.655, 98.0]
["2026-09-17T19:28:11.376140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.376145+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:28:11.376145+00:00", "trade", 11.655, 97.0]
["2026-09-17T19:28:11.376160+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:28:11.376536+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:11.376927+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.376947+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.377528+00:00", "trade", 11.655, 139.0]
["2026-09-17T19:28:11.377584+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.386634+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:28:11.388465+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.418468+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:11.418880+00:00", "trade", 11.655, 109.0]
["2026-09-17T19:28:11.419015+00:00", "trade", 11.655, 84.0]
["2026-09-17T19:28:11.420299+00:00", "trade", 11.6558, 52.0]
["2026-09-17T19:28:11.691364+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.691425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.692803+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.817074+00:00", "trade", 11.644, 15.0]
["2026-09-17T19:28:11.818928+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:11.909039+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:28:11.909132+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:12.295455+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:12.597351+00:00", "trade", 11.644, 100.0]
["2026-09-17T19:28:12.797924+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:13.148127+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:13.416965+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:13.876266+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:13.876392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:13.877194+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:13.877675+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:14.107136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:14.397735+00:00", "trade", 11.644, 100.0]
["2026-09-17T19:28:14.692782+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:28:15.075071+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:28:15.716310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:15.762129+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:15.843938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:15.865239+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:16.037373+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:18.227704+00:00", "trade", 11.6566, 12.0]
["2026-09-17T19:28:18.576253+00:00", "trade", 11.6557, 2.0]
["2026-09-17T19:28:19.245773+00:00", "trade", 11.651, 43.0]
["2026-09-17T19:28:19.486546+00:00", "trade", 11.6492, 3.0]
["2026-09-17T19:28:20.011493+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:20.011518+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:20.011538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.374661+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:28:21.374798+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.375272+00:00", "trade", 11.66, 110.0]
["2026-09-17T19:28:21.375444+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.375813+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:28:21.376745+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:21.662990+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:21.663183+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.663243+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.663534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.663614+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.664526+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.813646+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:21.813706+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:22.258736+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:28:22.279777+00:00", "trade", 11.6492, 20.0]
["2026-09-17T19:28:22.886580+00:00", "trade", 11.6494, 1.0]
["2026-09-17T19:28:23.607394+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:23.607396+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:23.777162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:25.365695+00:00", "trade", 11.6511, 12.0]
["2026-09-17T19:28:25.455531+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:25.455597+00:00", "trade", 11.66, 34.0]
["2026-09-17T19:28:25.455656+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:25.755870+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:25.755920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:26.686988+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:28:26.687940+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:26.688005+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:26.688030+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:26.690441+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:26.885886+00:00", "trade", 11.6558, 2.0]
["2026-09-17T19:28:27.294314+00:00", "trade", 11.6558, 14.0]
["2026-09-17T19:28:27.456346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:27.456406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:27.457313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:27.494791+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:28:27.495862+00:00", "trade", 11.655, 16.0]
["2026-09-17T19:28:27.973746+00:00", "trade", 11.6558, 2.0]
["2026-09-17T19:28:28.396355+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.396365+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.396370+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.396456+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.397232+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.397513+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.677473+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.677538+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.678406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:28.824934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:29.457033+00:00", "trade", 11.6511, 100.0]
["2026-09-17T19:28:30.010406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:30.122457+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:30.122844+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:30.235036+00:00", "trade", 11.6438, 100.0]
["2026-09-17T19:28:30.671091+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:30.683302+00:00", "trade", 11.658, 10.0]
["2026-09-17T19:28:30.684388+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:28:30.684821+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:30.685669+00:00", "trade", 11.656, 50.0]
["2026-09-17T19:28:30.904286+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.012763+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.374694+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:28:31.375268+00:00", "trade", 11.66, 110.0]
["2026-09-17T19:28:31.473112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.473313+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.473373+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.473804+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.474235+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.474275+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.489000+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.609567+00:00", "trade", 11.6499, 3.0]
["2026-09-17T19:28:31.648103+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:31.767146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:31.915706+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:28:33.691126+00:00", "trade", 11.6556, 1.0]
["2026-09-17T19:28:33.693480+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:35.604737+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608270+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608305+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:28:35.608305+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608821+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608941+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.608982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.609378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:35.688605+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:28:35.689643+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:36.109085+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:36.174826+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:36.284833+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:36.374065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:36.860757+00:00", "trade", 11.6565, 6.0]
["2026-09-17T19:28:37.012360+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:28:37.020606+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:37.022040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:37.313041+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:37.313207+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:37.313417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:37.314054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:37.314054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:37.516276+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:28:37.859103+00:00", "trade", 11.6556, 253.0]
["2026-09-17T19:28:38.296727+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:28:38.951766+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:38.951801+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:38.951851+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:38.951866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:38.952743+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:38.952788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:38.952864+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:39.474674+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:39.746725+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:39.746770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:39.746881+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:28:39.747362+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:39.747961+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:39.895168+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:39.983162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:40.148552+00:00", "trade", 11.65, 23.0]
["2026-09-17T19:28:40.605951+00:00", "trade", 11.6503, 1.0]
["2026-09-17T19:28:40.869328+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:40.870326+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:40.972504+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:40.973626+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:28:40.974522+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:40.980133+00:00", "trade", 11.655, 95.0]
["2026-09-17T19:28:41.329938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:41.439062+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.163389+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.270864+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.271345+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.355049+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.631845+00:00", "trade", 11.66, 3.0]
["2026-09-17T19:28:42.633381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.669351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.669832+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.989938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.990419+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:42.990855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:43.183804+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:43.377515+00:00", "trade", 11.6503, 3.0]
["2026-09-17T19:28:43.706812+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:44.056667+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:28:44.057285+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:44.057647+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:28:44.575977+00:00", "trade", 11.6503, 11.0]
["2026-09-17T19:28:45.358476+00:00", "trade", 11.6437, 24.0]
["2026-09-17T19:28:45.368294+00:00", "trade", 11.6437, 4.0]
["2026-09-17T19:28:45.889619+00:00", "trade", 11.655, 12.0]
["2026-09-17T19:28:45.890647+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.022651+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.023553+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.238514+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.419970+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.420972+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.423340+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:46.423428+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.423438+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.423899+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.423934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.424014+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.424375+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.424811+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.463266+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:46.575630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.575695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.589891+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:46.590009+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.619038+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.706867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.707343+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.745919+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:46.769435+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.274922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.275009+00:00", "trade", 11.66, 42.0]
["2026-09-17T19:28:47.275009+00:00", "trade", 11.66, 58.0]
["2026-09-17T19:28:47.275027+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.276049+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.276571+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.276971+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.277493+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.295335+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.296217+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.296698+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.297174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.392209+00:00", "trade", 11.659, 1.0]
["2026-09-17T19:28:47.490221+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:47.491505+00:00", "trade", 11.6567, 51.0]
["2026-09-17T19:28:47.694469+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.694479+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.694489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.694506+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:28:47.694594+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.809312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.809362+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.809499+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:28:47.809547+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.809878+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.809953+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:47.810464+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:48.229700+00:00", "trade", 11.657, 7.0]
["2026-09-17T19:28:48.391931+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:49.179764+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:49.179789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:49.179909+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:49.179919+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:49.474935+00:00", "trade", 11.6438, 14.0]
["2026-09-17T19:28:49.476956+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:28:49.485622+00:00", "trade", 11.6438, 6.0]
["2026-09-17T19:28:50.524900+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:50.771728+00:00", "trade", 11.6518, 1.0]
["2026-09-17T19:28:50.772308+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:50.779350+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:50.850695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:51.308107+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:51.309520+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:51.663116+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:51.664078+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:51.825120+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:52.008180+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:52.008611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:52.010784+00:00", "trade", 11.6558, 3.0]
["2026-09-17T19:28:52.137934+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:52.137994+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:52.825895+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:28:52.826019+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:52.979208+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:54.980561+00:00", "trade", 11.655, 60.0]
["2026-09-17T19:28:54.980685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:55.059116+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:55.215558+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:55.215572+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:28:55.243159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:55.520889+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:55.585913+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:55.857002+00:00", "trade", 11.655, 18.0]
["2026-09-17T19:28:55.857138+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:55.998534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:55.999530+00:00", "trade", 11.655, 360.0]
["2026-09-17T19:28:55.999662+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:56.149783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:56.374018+00:00", "trade", 11.655, 45.0]
["2026-09-17T19:28:56.899776+00:00", "trade", 11.6438, 100.0]
["2026-09-17T19:28:57.689016+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:58.129476+00:00", "trade", 11.655, 13.0]
["2026-09-17T19:28:58.236085+00:00", "trade", 11.6518, 3.0]
["2026-09-17T19:28:58.488516+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:58.995552+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:59.203170+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:59.886750+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:59.887186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:28:59.887351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:00.010433+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:00.495078+00:00", "trade", 11.6525, 100.0]
["2026-09-17T19:29:00.496236+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:29:00.496443+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:29:00.496630+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:29:02.282914+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:02.406947+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:02.406994+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:02.516308+00:00", "trade", 11.6556, 1.0]
["2026-09-17T19:29:02.642333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.363015+00:00", "trade", 11.655, 48.0]
["2026-09-17T19:29:03.366990+00:00", "trade", 11.655, 19.0]
["2026-09-17T19:29:03.367021+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.367036+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:03.367457+00:00", "trade", 11.655, 19.0]
["2026-09-17T19:29:03.368317+00:00", "trade", 11.6552, 50.0]
["2026-09-17T19:29:03.369616+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:29:03.369616+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:29:03.369667+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:03.369671+00:00", "trade", 11.65, 12.0]
["2026-09-17T19:29:03.369673+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:29:03.369676+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:29:03.369742+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.370223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.370241+00:00", "trade", 11.655, 19.0]
["2026-09-17T19:29:03.370245+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:29:03.370247+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:03.370564+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.370739+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.370855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.370880+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.374397+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:29:03.378243+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:29:03.379521+00:00", "trade", 11.6546, 53.0]
["2026-09-17T19:29:03.380171+00:00", "trade", 11.655, 103.0]
["2026-09-17T19:29:03.578248+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:03.582422+00:00", "trade", 11.655, 24.0]
["2026-09-17T19:29:04.536716+00:00", "trade", 11.6518, 2.0]
["2026-09-17T19:29:05.530290+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:29:05.585919+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:29:06.225789+00:00", "trade", 11.6554, 6.0]
["2026-09-17T19:29:06.426254+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:06.426381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:06.456001+00:00", "trade", 11.6554, 3.0]
["2026-09-17T19:29:06.456142+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:06.466520+00:00", "trade", 11.6554, 1.0]
["2026-09-17T19:29:06.471181+00:00", "trade", 11.6554, 1.0]
["2026-09-17T19:29:06.505449+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:06.508622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:06.541199+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:29:06.696389+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:29:06.801477+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:29:06.862735+00:00", "trade", 11.6552, 7.0]
["2026-09-17T19:29:07.075819+00:00", "trade", 11.6438, 36.0]
["2026-09-17T19:29:07.771390+00:00", "trade", 11.65, 75.0]
["2026-09-17T19:29:07.771593+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:07.772315+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:07.772811+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:07.908805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:07.908855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:07.908930+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:07.909657+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:08.751521+00:00", "trade", 11.655, 32.0]
["2026-09-17T19:29:09.143500+00:00", "trade", 11.6518, 2.0]
["2026-09-17T19:29:09.861094+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:09.872652+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:29:10.781183+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:11.038888+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:11.072121+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:29:11.396550+00:00", "trade", 11.6566, 180.0]
["2026-09-17T19:29:12.038035+00:00", "trade", 11.6438, 23.0]
["2026-09-17T19:29:12.237587+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:12.363291+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:12.369456+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:12.369456+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:12.369461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:12.716396+00:00", "trade", 11.6513, 13.0]
["2026-09-17T19:29:12.717503+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:29:13.705997+00:00", "trade", 11.6518, 100.0]
["2026-09-17T19:29:15.155634+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:15.155697+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:15.156394+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:15.172489+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:29:15.173770+00:00", "trade", 11.6549, 72.0]
["2026-09-17T19:29:15.175174+00:00", "trade", 11.6438, 8.0]
["2026-09-17T19:29:15.234885+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:15.319987+00:00", "trade", 11.655, 364.0]
["2026-09-17T19:29:15.457067+00:00", "trade", 11.6439, 100.0]
["2026-09-17T19:29:15.495610+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:15.834786+00:00", "trade", 11.6552, 1.0]
["2026-09-17T19:29:16.066808+00:00", "trade", 11.655, 5.0]
["2026-09-17T19:29:16.101785+00:00", "trade", 11.655, 8.0]
["2026-09-17T19:29:16.227562+00:00", "trade", 11.655, 6.0]
["2026-09-17T19:29:16.835219+00:00", "trade", 11.6439, 100.0]
["2026-09-17T19:29:17.361042+00:00", "trade", 11.6439, 100.0]
["2026-09-17T19:29:18.024085+00:00", "trade", 11.655, 132.0]
["2026-09-17T19:29:18.091686+00:00", "trade", 11.6518, 1.0]
["2026-09-17T19:29:18.113409+00:00", "trade", 11.655, 7.0]
["2026-09-17T19:29:18.231705+00:00", "trade", 11.6548, 17.0]
["2026-09-17T19:29:18.421762+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:18.421890+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:18.491425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:18.839612+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.117631+00:00", "trade", 11.6439, 58.0]
["2026-09-17T19:29:19.120668+00:00", "trade", 11.65, 73.0]
["2026-09-17T19:29:19.120692+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:29:19.120866+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121005+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:29:19.121179+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:29:19.121197+00:00", "trade", 11.65, 23.0]
["2026-09-17T19:29:19.121203+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121252+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:29:19.121252+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:19.121258+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121258+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121261+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121265+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:19.121265+00:00", "trade", 11.65, 322.0]
["2026-09-17T19:29:19.121265+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:19.121270+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121270+00:00", "trade", 11.65, 1800.0]
["2026-09-17T19:29:19.121276+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121279+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:19.121279+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121282+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121285+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121285+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:19.121289+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121289+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:19.121291+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:29:19.121294+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121297+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121297+00:00", "trade", 11.65, 202.0]
["2026-09-17T19:29:19.121301+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:19.121301+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121303+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:29:19.121303+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:19.121309+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:19.121312+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:19.121315+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:19.121322+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:29:19.121322+00:00", "trade", 11.65, 21.0]
["2026-09-17T19:29:19.121322+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:19.121324+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:29:19.121324+00:00", "trade", 11.65, 18.0]
["2026-09-17T19:29:19.121327+00:00", "trade", 11.65, 500.0]
["2026-09-17T19:29:19.121330+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121333+00:00", "trade", 11.65, 98.0]
["2026-09-17T19:29:19.121333+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121352+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121357+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121367+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121427+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121467+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121511+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:29:19.121514+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:29:19.121514+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:19.121519+00:00", "trade", 11.65, 215.0]
["2026-09-17T19:29:19.121519+00:00", "trade", 11.65, 43.0]
["2026-09-17T19:29:19.121524+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:29:19.121524+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:19.121528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121603+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121633+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121753+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:19.121778+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121808+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121808+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121808+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121808+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121808+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121808+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121813+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121813+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121823+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121833+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121838+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.121858+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:19.121878+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:29:19.121883+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.121924+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.121928+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.121938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.121976+00:00", "trade", 11.6547, 50.0]
["2026-09-17T19:29:19.122003+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122014+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122039+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122079+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122129+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122144+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122159+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122440+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122440+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122485+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122575+00:00", "trade", 11.6522, 52.0]
["2026-09-17T19:29:19.122626+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:29:19.122650+00:00", "trade", 11.65, 103.0]
["2026-09-17T19:29:19.122719+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:29:19.122760+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.122839+00:00", "trade", 11.65, 51.0]
["2026-09-17T19:29:19.123031+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.123116+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.123317+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.123367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.123420+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:29:19.123602+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.123723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.123967+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:19.124043+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.124560+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.124560+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.124565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.124565+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.125001+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.125825+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:19.125874+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:29:19.127122+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:29:19.129329+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:29:19.129651+00:00", "trade", 11.6439, 22.0]
["2026-09-17T19:29:19.135824+00:00", "trade", 11.6439, 9.0]
["2026-09-17T19:29:19.141049+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.141613+00:00", "trade", 11.6439, 1.0]
["2026-09-17T19:29:19.159196+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:19.159259+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:19.159313+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:19.170142+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:19.261686+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.501044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.976920+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:19.977361+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:20.061105+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:20.061546+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:21.377767+00:00", "trade", 11.6536, 271.0]
["2026-09-17T19:29:21.423165+00:00", "trade", 11.6514, 30.0]
["2026-09-17T19:29:22.085286+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.085712+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.086123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.086539+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.086714+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.100143+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:22.100743+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.101129+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.102332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.403467+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.403948+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.532809+00:00", "trade", 11.6514, 3.0]
["2026-09-17T19:29:22.653191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.653191+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.653346+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.653667+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:22.931437+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:23.080727+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:23.645314+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.326011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.326011+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.326277+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.326322+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.326493+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.510871+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.511352+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.511833+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.520120+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:24.843170+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:24.941695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.163642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:25.809933+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.163213+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.163689+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.164170+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.228757+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:29:26.792493+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.792493+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.792964+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.792964+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.796217+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.796683+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.838708+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.839174+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:26.856946+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:27.229960+00:00", "trade", 11.645, 18.0]
["2026-09-17T19:29:27.270045+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:29:27.277373+00:00", "trade", 11.645, 58.0]
["2026-09-17T19:29:27.305674+00:00", "trade", 11.652, 14.0]
["2026-09-17T19:29:27.310849+00:00", "trade", 11.652, 14.0]
["2026-09-17T19:29:27.314848+00:00", "trade", 11.652, 14.0]
["2026-09-17T19:29:27.372361+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:27.461567+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:29:27.462711+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:27.488703+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:27.489249+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.056438+00:00", "trade", 11.6443, 21.0]
["2026-09-17T19:29:28.324188+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.324619+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.403296+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.564180+00:00", "trade", 11.6513, 1.0]
["2026-09-17T19:29:28.716430+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.716841+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.716942+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:28.830757+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.023691+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.033825+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.034286+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.097386+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:29:29.356854+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:29:29.358161+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.358612+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.358612+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.478451+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:29.644787+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.010461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.428024+00:00", "trade", 11.6516, 30.0]
["2026-09-17T19:29:30.443490+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.444442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.444878+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.444924+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.496924+00:00", "trade", 11.652, 1.0]
["2026-09-17T19:29:30.737020+00:00", "trade", 11.6513, 2.0]
["2026-09-17T19:29:30.903308+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.904070+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.904551+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.937840+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:30.975364+00:00", "trade", 11.645, 73.0]
["2026-09-17T19:29:31.104135+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:31.151392+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:31.896922+00:00", "trade", 11.6495, 560.0]
["2026-09-17T19:29:32.078451+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:32.952987+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:32.954137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:32.954658+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:33.133754+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:33.134235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:33.143300+00:00", "trade", 11.645, 15.0]
["2026-09-17T19:29:33.144639+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:33.155841+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:33.228584+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:33.455583+00:00", "trade", 11.6517, 1.0]
["2026-09-17T19:29:33.465534+00:00", "trade", 11.6517, 3.0]
["2026-09-17T19:29:34.163771+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.163968+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:29:34.164929+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.237721+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:29:34.239115+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.239557+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.242027+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:29:34.251876+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.252838+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.288367+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.408328+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.409004+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.409370+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.409410+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.409821+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.410809+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.411290+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.427647+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:34.427854+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:34.427929+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:34.428215+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.428255+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:34.428347+00:00", "trade", 11.645, 188.0]
["2026-09-17T19:29:35.435513+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:35.436581+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:35.437544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:35.498644+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:35.499085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:35.603157+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:35.667992+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:35.720187+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:29:35.737361+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:35.937186+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.164887+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.278452+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.278898+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.490275+00:00", "trade", 11.645, 5.0]
["2026-09-17T19:29:36.491248+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.491292+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:29:36.863046+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:36.864761+00:00", "trade", 11.6503, 22.0]
["2026-09-17T19:29:37.204380+00:00", "trade", 11.653, 69.0]
["2026-09-17T19:29:37.512099+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.512575+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.572558+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:37.898387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.227603+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:38.228386+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.228401+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.228424+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:38.228857+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.228938+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.228993+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.229314+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.229329+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.229449+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.230967+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.303435+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:38.303715+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:39.019190+00:00", "trade", 11.645, 14.0]
["2026-09-17T19:29:39.097583+00:00", "trade", 11.6499, 1242.0]
["2026-09-17T19:29:39.242804+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:29:40.995946+00:00", "trade", 11.645, 98.0]
["2026-09-17T19:29:40.999630+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:29:40.999639+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:29:40.999753+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.000585+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.001071+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.005391+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.021573+00:00", "trade", 11.65, 148.0]
["2026-09-17T19:29:41.021960+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.022437+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.022637+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.037968+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:29:41.048151+00:00", "trade", 11.65, 68.0]
["2026-09-17T19:29:41.048208+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:29:41.048274+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:29:41.048331+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:29:41.054042+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:29:41.105542+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105542+00:00", "trade", 11.65, 81.0]
["2026-09-17T19:29:41.105544+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.105548+00:00", "trade", 11.65, 2000.0]
["2026-09-17T19:29:41.105552+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:41.105554+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105554+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:29:41.105557+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105557+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:41.105560+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:41.105608+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105612+00:00", "trade", 11.65, 501.0]
["2026-09-17T19:29:41.105630+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105633+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:29:41.105694+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105731+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105740+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105744+00:00", "trade", 11.65, 74.0]
["2026-09-17T19:29:41.105760+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105760+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105834+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:29:41.105840+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105840+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105843+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:29:41.105850+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105875+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105879+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105897+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.105900+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:29:41.105945+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105945+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105950+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105955+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.105995+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.106005+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:29:41.106005+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.106008+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:29:41.106008+00:00", "trade", 11.65, 90.0]
["2026-09-17T19:29:41.106171+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.106196+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.106221+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.106311+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:29:41.106417+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:29:41.106451+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.106667+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.106787+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.106937+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.106937+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.106988+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.106988+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.107068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.107068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.107088+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.107183+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.107278+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.107534+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.107644+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.107704+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.108032+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:29:41.108185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.109975+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.110065+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:29:41.110065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.110546+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.120871+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.131524+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:29:41.144034+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:41.144036+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:29:41.144043+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:29:41.144043+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:29:41.144048+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:29:41.144048+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:29:41.144048+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:29:41.144052+00:00", "trade", 11.66, 150.0]
["2026-09-17T19:29:41.144052+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:29:41.144055+00:00", "trade", 11.66, 50.0]
["2026-09-17T19:29:41.144055+00:00", "trade", 11.66, 70.0]
["2026-09-17T19:29:41.144073+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:29:41.144076+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:29:41.144079+00:00", "trade", 11.66, 140.0]
["2026-09-17T19:29:41.144082+00:00", "trade", 11.66, 73.0]
["2026-09-17T19:29:41.144082+00:00", "trade", 11.66, 67.0]
["2026-09-17T19:29:41.144085+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:29:41.144088+00:00", "trade", 11.66, 86.0]
["2026-09-17T19:29:41.144091+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:29:41.144091+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:29:41.144091+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:29:41.144094+00:00", "trade", 11.66, 50.0]
["2026-09-17T19:29:41.144094+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:29:41.144100+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:29:41.144100+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:29:41.144101+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144103+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:29:41.144103+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:29:41.144103+00:00", "trade", 11.66, 6.0]
["2026-09-17T19:29:41.144106+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:29:41.144106+00:00", "trade", 11.66, 26.0]
["2026-09-17T19:29:41.144109+00:00", "trade", 11.66, 15.0]
["2026-09-17T19:29:41.144121+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144131+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144151+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144151+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144166+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144171+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144186+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144191+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144238+00:00", "trade", 11.66, 140.0]
["2026-09-17T19:29:41.144238+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:29:41.144274+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:29:41.144274+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:29:41.144280+00:00", "trade", 11.66, 59.0]
["2026-09-17T19:29:41.144280+00:00", "trade", 11.66, 36.0]
["2026-09-17T19:29:41.144280+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:29:41.144283+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:29:41.144289+00:00", "trade", 11.66, 90.0]
["2026-09-17T19:29:41.144289+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:29:41.144289+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:29:41.144306+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144342+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144356+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144382+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144382+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144386+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:29:41.144436+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144447+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144482+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144502+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144532+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144599+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:29:41.144682+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144682+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144682+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144762+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.144857+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145069+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145073+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145073+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145078+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145118+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145123+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145158+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145279+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145317+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:29:41.145359+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145479+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145559+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145599+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145680+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.145800+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.147028+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.147128+00:00", "trade", 11.665, 52.0]
["2026-09-17T19:29:41.147519+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.149880+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.150401+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.151639+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.157016+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.161409+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:29:41.161469+00:00", "trade", 11.665, 233.0]
["2026-09-17T19:29:41.162525+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.163066+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.179645+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.222021+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.263898+00:00", "trade", 11.6515, 2.0]
["2026-09-17T19:29:41.264958+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:41.768467+00:00", "trade", 11.6633, 1.0]
["2026-09-17T19:29:42.863457+00:00", "trade", 11.6515, 2.0]
["2026-09-17T19:29:43.564784+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:43.566412+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:43.584952+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:44.937964+00:00", "trade", 11.6515, 8.0]
["2026-09-17T19:29:45.412791+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:45.412866+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:45.413347+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:45.520111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:45.521183+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:46.285349+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:47.417080+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:29:47.475733+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:47.476620+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:47.497961+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:48.267665+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:48.268593+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:48.269074+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:48.301960+00:00", "trade", 11.665, 66.0]
["2026-09-17T19:29:48.303125+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:48.557805+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:48.867090+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:29:49.194331+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:29:50.051746+00:00", "trade", 11.67, 8.0]
["2026-09-17T19:29:50.051806+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:51.381205+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:51.411898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:51.425104+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:51.874121+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:52.022600+00:00", "trade", 11.652, 2.0]
["2026-09-17T19:29:52.024614+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:52.106094+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:29:52.107000+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:52.183231+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:52.309486+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:52.409942+00:00", "trade", 11.6666, 154.0]
["2026-09-17T19:29:52.756822+00:00", "trade", 11.67, 5.0]
["2026-09-17T19:29:53.120729+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:29:53.121170+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.121320+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.121325+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.121371+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.121371+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.121376+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.121802+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.129164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.130131+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.199035+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.369530+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.713122+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.871030+00:00", "trade", 11.6515, 3.0]
["2026-09-17T19:29:53.889581+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.890062+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:53.907664+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.011942+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.012383+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.619431+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.619491+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.619616+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.619697+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.620899+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.633143+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.633574+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.637985+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.657799+00:00", "trade", 11.665, 35.0]
["2026-09-17T19:29:54.659060+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.659176+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.659671+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.866252+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.982845+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:54.983005+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:55.656075+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:56.205596+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:56.206452+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:56.265834+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:56.809796+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:56.810222+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:57.495400+00:00", "trade", 11.6528, 226.0]
["2026-09-17T19:29:57.495937+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:57.495987+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:57.496824+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:57.497115+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:57.556451+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:57.724662+00:00", "trade", 11.6515, 1.0]
["2026-09-17T19:29:58.257540+00:00", "trade", 11.665, 106.0]
["2026-09-17T19:29:58.257677+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:58.359900+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:58.360873+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:58.613999+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.383869+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.477413+00:00", "trade", 11.6527, 5.0]
["2026-09-17T19:29:59.564533+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.791327+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.792340+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.906531+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.927606+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.927661+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.927682+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:29:59.928178+00:00", "trade", 11.665, 64.0]
["2026-09-17T19:29:59.928263+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.928303+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:29:59.928744+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:00.001943+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:00.010483+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:00.249991+00:00", "trade", 11.6651, 200.0]
["2026-09-17T19:30:00.546225+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:30:01.857176+00:00", "trade", 11.6528, 13.0]
["2026-09-17T19:30:01.874100+00:00", "trade", 11.6528, 3.0]
["2026-09-17T19:30:02.237581+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:02.238884+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:02.299628+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:02.463849+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:02.661829+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:02.780992+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:02.781001+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:02.781514+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.315203+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:30:03.315267+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.315281+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:30:03.315332+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.315633+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:30:03.316044+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.318284+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.319398+00:00", "trade", 11.665, 103.0]
["2026-09-17T19:30:03.330809+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.359255+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:30:03.419440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.419876+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.503069+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:03.515252+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:04.176504+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:04.176537+00:00", "trade", 11.665, 300.0]
["2026-09-17T19:30:04.256364+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:04.256860+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:04.310475+00:00", "trade", 11.6518, 22.0]
["2026-09-17T19:30:04.855362+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:04.855373+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:05.106138+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.106534+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.107146+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.107627+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.107627+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.386309+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.792570+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.792587+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:30:05.795248+00:00", "trade", 11.665, 1198.0]
["2026-09-17T19:30:05.795546+00:00", "trade", 11.665, 1200.0]
["2026-09-17T19:30:05.795810+00:00", "trade", 11.665, 1200.0]
["2026-09-17T19:30:05.838849+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:30:05.842905+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.842949+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.842968+00:00", "trade", 11.66, 99.0]
["2026-09-17T19:30:05.842985+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.843531+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.843586+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.843626+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.844027+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:05.844944+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:06.083005+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:06.113434+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:30:06.113548+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:06.114395+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:06.114755+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:06.115156+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:06.237341+00:00", "trade", 11.665, 104.0]
["2026-09-17T19:30:06.237487+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:06.421838+00:00", "trade", 11.66, 385.0]
["2026-09-17T19:30:06.424349+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:06.426117+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:06.489426+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:06.866739+00:00", "trade", 11.6574, 32.0]
["2026-09-17T19:30:08.004812+00:00", "trade", 11.66, 93.0]
["2026-09-17T19:30:08.004818+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.004821+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:30:08.004821+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.004824+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:08.004824+00:00", "trade", 11.66, 95.0]
["2026-09-17T19:30:08.004824+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.004943+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.004963+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005411+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:30:08.005469+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005492+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:30:08.005498+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:30:08.005498+00:00", "trade", 11.66, 88.0]
["2026-09-17T19:30:08.005603+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:30:08.005607+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:30:08.005607+00:00", "trade", 11.66, 18.0]
["2026-09-17T19:30:08.005609+00:00", "trade", 11.66, 25.0]
["2026-09-17T19:30:08.005649+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005729+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005750+00:00", "trade", 11.66, 75.0]
["2026-09-17T19:30:08.005753+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:30:08.005800+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005810+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005810+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005850+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005955+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.005970+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.006060+00:00", "trade", 11.66, 112.0]
["2026-09-17T19:30:08.006061+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.006061+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:08.006065+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006065+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:08.006066+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:08.006066+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.006070+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006090+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006192+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:30:08.006326+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006634+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:30:08.006665+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:30:08.006687+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006767+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006847+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006847+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.006848+00:00", "trade", 11.66, 43.0]
["2026-09-17T19:30:08.006911+00:00", "trade", 11.65, 22.0]
["2026-09-17T19:30:08.007068+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.007452+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:30:08.007943+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:30:08.008622+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:30:08.009980+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.017226+00:00", "trade", 11.655, 73.0]
["2026-09-17T19:30:08.035852+00:00", "trade", 11.655, 1200.0]
["2026-09-17T19:30:08.041117+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:30:08.050695+00:00", "trade", 11.655, 27.0]
["2026-09-17T19:30:08.064507+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:30:08.064576+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:30:08.065186+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.065657+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.068649+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.215607+00:00", "trade", 11.6529, 3.0]
["2026-09-17T19:30:08.249008+00:00", "trade", 11.655, 500.0]
["2026-09-17T19:30:08.254577+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:30:08.255127+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255207+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255207+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255207+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255232+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255232+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255247+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255257+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255388+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.255488+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.258440+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.260851+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.272564+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.272654+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.272884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.277509+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:30:08.278417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.278417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.278498+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.278884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.278899+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.279330+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.281460+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.281775+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.288141+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.288801+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:30:08.289820+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.381933+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.492291+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.498591+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.498676+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.498676+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.498691+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.499162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.499623+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.499678+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.508564+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.509056+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.509131+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.509196+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.509211+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.512133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:08.516523+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:30:08.516523+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.516538+00:00", "trade", 11.66, 160.0]
["2026-09-17T19:30:08.516545+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:30:08.516545+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:30:08.516545+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:30:08.516547+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:30:08.516551+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:30:08.516553+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:30:08.516556+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:30:08.516596+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.516596+00:00", "trade", 11.66, 161.0]
["2026-09-17T19:30:08.516599+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:08.516605+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:08.516605+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.516605+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.516605+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:30:08.516653+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:08.516754+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:08.516759+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:08.516777+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:30:08.516777+00:00", "trade", 11.66, 160.0]
["2026-09-17T19:30:08.516779+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:30:08.516791+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:30:08.516797+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:30:08.516797+00:00", "trade", 11.66, 161.0]
["2026-09-17T19:30:08.516803+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:08.516803+00:00", "trade", 11.66, 99.0]
["2026-09-17T19:30:08.516809+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:08.516884+00:00", "trade", 11.66, 61.0]
["2026-09-17T19:30:08.516894+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:08.516919+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:08.516932+00:00", "trade", 11.66, 161.0]
["2026-09-17T19:30:08.517020+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:08.517055+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517155+00:00", "trade", 11.66, 161.0]
["2026-09-17T19:30:08.517215+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517215+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517230+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517245+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517295+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517365+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517441+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517496+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517526+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517611+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517641+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517691+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517801+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.517892+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.518057+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.518057+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.518854+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.518879+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.521781+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.550168+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.616987+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:08.970193+00:00", "trade", 11.6676, 1.0]
["2026-09-17T19:30:09.517222+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:09.517222+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:09.748660+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:10.039588+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:10.041392+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:10.113168+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:10.113694+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:10.439438+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:10.746004+00:00", "trade", 11.6532, 2.0]
["2026-09-17T19:30:11.507336+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:11.507782+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:11.905887+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:30:11.919537+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:30:12.082374+00:00", "trade", 11.6552, 1.0]
["2026-09-17T19:30:12.131480+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:12.131961+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:12.836485+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:12.836485+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:12.838740+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:13.294709+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:13.349153+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:13.350386+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:13.522842+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:30:13.523380+00:00", "trade", 11.67, 2.0]
["2026-09-17T19:30:14.618926+00:00", "trade", 11.6553, 40.0]
["2026-09-17T19:30:14.618989+00:00", "trade", 11.6567, 4.0]
["2026-09-17T19:30:14.619010+00:00", "trade", 11.6569, 4.0]
["2026-09-17T19:30:15.954797+00:00", "trade", 11.6634, 25.0]
["2026-09-17T19:30:15.956670+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.227123+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.254540+00:00", "trade", 11.665, 111.0]
["2026-09-17T19:30:16.256390+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:30:16.257502+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:30:16.344144+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:16.351818+00:00", "trade", 11.665, 165.0]
["2026-09-17T19:30:16.384825+00:00", "trade", 11.665, 6.0]
["2026-09-17T19:30:16.519365+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:30:16.519508+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.520405+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.520405+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.594901+00:00", "trade", 11.6533, 1.0]
["2026-09-17T19:30:16.595908+00:00", "trade", 11.6533, 21.0]
["2026-09-17T19:30:16.616679+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.616749+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.616849+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.645770+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:30:16.646685+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.646735+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.646740+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:16.996732+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:17.423292+00:00", "trade", 11.665, 46.0]
["2026-09-17T19:30:17.455315+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:18.105532+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:18.282187+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:18.535795+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:18.536471+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:18.537193+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:18.565135+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:19.040499+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:19.108932+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:19.546373+00:00", "trade", 11.6554, 4.0]
["2026-09-17T19:30:19.689401+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:19.702011+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:19.882927+00:00", "trade", 11.6533, 3.0]
["2026-09-17T19:30:20.547507+00:00", "trade", 11.67, 4.0]
["2026-09-17T19:30:20.555232+00:00", "trade", 11.6554, 58.0]
["2026-09-17T19:30:20.604564+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:30:20.604626+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:20.604992+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:20.605063+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:20.605244+00:00", "trade", 11.66, 70.0]
["2026-09-17T19:30:20.605945+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:20.689435+00:00", "trade", 11.6601, 1839.0]
["2026-09-17T19:30:20.844572+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:21.437175+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:21.638057+00:00", "trade", 11.6633, 70.0]
["2026-09-17T19:30:21.659832+00:00", "trade", 11.6633, 1.0]
["2026-09-17T19:30:21.783447+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:30:22.023002+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.049926+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.151327+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.227042+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.507806+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:30:22.508481+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.508486+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.508486+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.508882+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.509056+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:30:22.557382+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.557819+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.683302+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.759683+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.979053+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:30:22.980123+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:30:22.980132+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:22.980132+00:00", "trade", 11.66, 8.0]
["2026-09-17T19:30:22.980135+00:00", "trade", 11.66, 13.0]
["2026-09-17T19:30:22.980144+00:00", "trade", 11.66, 24.0]
["2026-09-17T19:30:22.980298+00:00", "trade", 11.66, 76.0]
["2026-09-17T19:30:22.980300+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:30:22.980304+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:30:22.980397+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:30:22.980670+00:00", "trade", 11.66, 53.0]
["2026-09-17T19:30:22.980834+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.980839+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:22.985951+00:00", "trade", 11.66, 72.0]
["2026-09-17T19:30:22.994561+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:23.086565+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:23.087581+00:00", "trade", 11.665, 45.0]
["2026-09-17T19:30:24.212476+00:00", "trade", 11.67, 8.0]
["2026-09-17T19:30:25.081355+00:00", "trade", 11.654, 1.0]
["2026-09-17T19:30:25.216120+00:00", "trade", 11.6461, 100.0]
["2026-09-17T19:30:25.263197+00:00", "trade", 11.6601, 200.0]
["2026-09-17T19:30:26.227460+00:00", "trade", 11.665, 62.0]
["2026-09-17T19:30:27.050646+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.529594+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.529620+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:27.529659+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.530030+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.530186+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.530316+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.535318+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.535789+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.536597+00:00", "trade", 11.665, 88.0]
["2026-09-17T19:30:27.537183+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.538676+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.539748+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.544440+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.544921+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.545432+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.611419+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.676669+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.681445+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.809480+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.809911+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.810006+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.810156+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.810647+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.811164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.813409+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.918679+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:27.919115+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.032430+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:28.032430+00:00", "trade", 11.66, 17.0]
["2026-09-17T19:30:28.033397+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.033437+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.033672+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.036599+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.037040+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.038714+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.144982+00:00", "trade", 11.665, 43.0]
["2026-09-17T19:30:28.533965+00:00", "trade", 11.67, 2.0]
["2026-09-17T19:30:28.533977+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:30:28.533998+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:30:28.534010+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:30:28.534122+00:00", "trade", 11.665, 188.0]
["2026-09-17T19:30:28.594706+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.623662+00:00", "trade", 11.66, 153.0]
["2026-09-17T19:30:28.623745+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.624191+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.707178+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.707378+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.708541+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:28.741615+00:00", "trade", 11.6558, 234.0]
["2026-09-17T19:30:28.742622+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:29.162084+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:30.010500+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:31.020984+00:00", "trade", 11.6541, 2.0]
["2026-09-17T19:30:31.857584+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:30:32.133291+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:32.685272+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.440766+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:30:33.514859+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.553310+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.553882+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.554263+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.554272+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.554353+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.554874+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.554874+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.554914+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.555350+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.743297+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.743653+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.744399+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.744936+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.917215+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.918273+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:33.918353+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:34.194334+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:34.194960+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:34.977914+00:00", "trade", 11.6541, 1.0]
["2026-09-17T19:30:35.015470+00:00", "trade", 11.6558, 4.0]
["2026-09-17T19:30:35.027225+00:00", "trade", 11.6558, 2.0]
["2026-09-17T19:30:35.605012+00:00", "trade", 11.6614, 5.0]
["2026-09-17T19:30:36.173968+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:36.227341+00:00", "trade", 11.665, 90.0]
["2026-09-17T19:30:36.868744+00:00", "trade", 11.659, 25.0]
["2026-09-17T19:30:37.149952+00:00", "trade", 11.6541, 23.0]
["2026-09-17T19:30:37.482037+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:30:37.483110+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:37.620754+00:00", "trade", 11.6558, 27.0]
["2026-09-17T19:30:37.620817+00:00", "trade", 11.6558, 31.0]
["2026-09-17T19:30:37.697138+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:38.577279+00:00", "trade", 11.6581, 6.0]
["2026-09-17T19:30:38.581835+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:39.040734+00:00", "trade", 11.6463, 20.0]
["2026-09-17T19:30:39.722737+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:39.723800+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:39.736004+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:39.764070+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:39.765093+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:40.256471+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:41.100308+00:00", "trade", 11.6543, 2.0]
["2026-09-17T19:30:41.158164+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.050414+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.445558+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.446521+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.462584+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.789242+00:00", "trade", 11.67, 9.0]
["2026-09-17T19:30:42.962226+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.963100+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:42.963359+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.963476+00:00", "trade", 11.66, 243.0]
["2026-09-17T19:30:42.963609+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.964492+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:42.964492+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.075911+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.135799+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.348755+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.349301+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.350298+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.350549+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.353777+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.358488+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.512746+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:30:43.528678+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:30:43.529776+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:30:43.531379+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.531391+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:30:43.531391+00:00", "trade", 11.665, 11.0]
["2026-09-17T19:30:43.532031+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:30:43.532231+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.532311+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.533670+00:00", "trade", 11.665, 500.0]
["2026-09-17T19:30:43.550840+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.551161+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.589765+00:00", "trade", 11.665, 3.0]
["2026-09-17T19:30:43.590254+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.617028+00:00", "trade", 11.665, 96.0]
["2026-09-17T19:30:43.664721+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.676193+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.676724+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.706054+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.792324+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.806723+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:43.914359+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.144939+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:30:44.144947+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.146035+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.146035+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.156679+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:44.356780+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.357061+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.358104+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.358530+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.389067+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.389513+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:44.639262+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:45.082876+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:45.796335+00:00", "trade", 11.6609, 2.0]
["2026-09-17T19:30:46.381835+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:46.556141+00:00", "trade", 11.6609, 1.0]
["2026-09-17T19:30:46.557761+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.440409+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.441451+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.528373+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.528379+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:30:47.528418+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.581299+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.714555+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.714560+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:30:47.734002+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.901450+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:47.901457+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:30:48.034766+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.286500+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287021+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287181+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287196+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287211+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287221+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287226+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287269+00:00", "trade", 11.67, 50.0]
["2026-09-17T19:30:48.287275+00:00", "trade", 11.67, 12.0]
["2026-09-17T19:30:48.287284+00:00", "trade", 11.665, 150.0]
["2026-09-17T19:30:48.287284+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:30:48.287287+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:48.287287+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:48.287289+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:30:48.287367+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287662+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287898+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.287968+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.288063+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.288269+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.289742+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.290259+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.291061+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.306106+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.312907+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.338358+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:48.463490+00:00", "trade", 11.6471, 100.0]
["2026-09-17T19:30:49.164387+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:50.381457+00:00", "trade", 11.6551, 39.0]
["2026-09-17T19:30:50.468577+00:00", "trade", 11.6472, 20.0]
["2026-09-17T19:30:50.764133+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:50.770919+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:50.770949+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:50.782111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:50.844293+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:50.945444+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:51.233208+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:51.378976+00:00", "trade", 11.665, 123.0]
["2026-09-17T19:30:51.379039+00:00", "trade", 11.665, 370.0]
["2026-09-17T19:30:51.379109+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:51.721779+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:51.925062+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:51.955324+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:52.033842+00:00", "trade", 11.6611, 2.0]
["2026-09-17T19:30:52.273169+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:52.310743+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:52.311550+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:52.380138+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:52.380945+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:52.782899+00:00", "trade", 11.6626, 99.0]
["2026-09-17T19:30:53.436252+00:00", "trade", 11.669, 20.0]
["2026-09-17T19:30:53.485215+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:53.486232+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:53.522483+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:53.522964+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:53.540616+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:53.588836+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:53.588866+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:53.588896+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:54.407471+00:00", "trade", 11.665, 54.0]
["2026-09-17T19:30:54.407537+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:54.495516+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:54.496072+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:54.496719+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:54.796658+00:00", "trade", 11.6552, 3.0]
["2026-09-17T19:30:55.596947+00:00", "trade", 11.6552, 1.0]
["2026-09-17T19:30:55.669982+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:56.175694+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:56.175736+00:00", "trade", 11.665, 161.0]
["2026-09-17T19:30:56.227630+00:00", "trade", 11.665, 117.0]
["2026-09-17T19:30:56.227723+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:56.279751+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:56.279762+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:56.424400+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:56.553945+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:30:56.553988+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:56.609660+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:56.958635+00:00", "trade", 11.665, 180.0]
["2026-09-17T19:30:57.189914+00:00", "trade", 11.6677, 1.0]
["2026-09-17T19:30:57.193261+00:00", "trade", 11.665, 5.0]
["2026-09-17T19:30:57.254753+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:57.256192+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:57.256979+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:57.410905+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:58.036556+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:58.037263+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.027984+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:30:59.028123+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.028128+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.028348+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.028372+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:30:59.028940+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029075+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029115+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029115+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029115+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029191+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029516+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029591+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029672+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.029672+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.030794+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.033912+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.050997+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:30:59.067375+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:30:59.067956+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:30:59.335023+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:30:59.352874+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352874+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352898+00:00", "trade", 11.66, 89.0]
["2026-09-17T19:30:59.352904+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352904+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352907+00:00", "trade", 11.66, 111.0]
["2026-09-17T19:30:59.352910+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:59.352913+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:59.352916+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352916+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352922+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352928+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352928+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:30:59.352931+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352934+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:30:59.352937+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:30:59.352955+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353030+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353030+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353080+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353085+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353132+00:00", "trade", 11.66, 170.0]
["2026-09-17T19:30:59.353155+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353206+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353206+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353211+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353211+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:30:59.353221+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.353316+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.353361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.353406+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.353411+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.353487+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:30:59.353617+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.353892+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.353922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.354133+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.354168+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.354308+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:59.354378+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.354824+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.355095+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.357581+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:30:59.362118+00:00", "trade", 11.655, 99.0]
["2026-09-17T19:30:59.362178+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:30:59.378356+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:30:59.426065+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:59.448278+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:59.555633+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:30:59.582851+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:30:59.912022+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:31:00.010523+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.108425+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.114785+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.115262+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.323151+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.519665+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:31:00.520516+00:00", "trade", 11.66, 49.0]
["2026-09-17T19:31:00.520575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.520795+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.520876+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521036+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521112+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521116+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521237+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521437+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.521958+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.522078+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.522233+00:00", "trade", 11.655, 191.0]
["2026-09-17T19:31:00.528118+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.580016+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.580172+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.580292+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.636171+00:00", "trade", 11.6609, 1.0]
["2026-09-17T19:31:00.652834+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.653260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.973306+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:00.974103+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.005157+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.005197+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.310277+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.316862+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.316938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.317218+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.317489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:01.355579+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:02.355994+00:00", "trade", 11.6551, 252.0]
["2026-09-17T19:31:02.663813+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:02.873094+00:00", "trade", 11.6599, 2.0]
["2026-09-17T19:31:02.938501+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:02.941404+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:31:03.071532+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:31:03.326684+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:03.526694+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.004856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.004926+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.005492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.005517+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.078130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.078185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.079007+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.079072+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.795870+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.832162+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.832212+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.832452+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.833079+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.833119+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:04.851051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:05.156168+00:00", "trade", 11.6565, 3.0]
["2026-09-17T19:31:05.157545+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:05.157572+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:05.157635+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:05.157698+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:05.157972+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:05.158427+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:05.159987+00:00", "trade", 11.655, 104.0]
["2026-09-17T19:31:05.210104+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:05.210113+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:05.210137+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:05.210761+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:05.211443+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:05.357412+00:00", "trade", 11.6489, 30.0]
["2026-09-17T19:31:05.473927+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:05.532169+00:00", "trade", 11.6565, 279.0]
["2026-09-17T19:31:05.690673+00:00", "trade", 11.6555, 2.0]
["2026-09-17T19:31:05.713184+00:00", "trade", 11.6555, 20.0]
["2026-09-17T19:31:06.698124+00:00", "trade", 11.6595, 2.0]
["2026-09-17T19:31:06.870734+00:00", "trade", 11.6606, 12.0]
["2026-09-17T19:31:07.061084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.062472+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.062487+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.063043+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.063645+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.121046+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.397188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.398135+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.590918+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.591053+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.591114+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.591494+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:07.821889+00:00", "trade", 11.6599, 25.0]
["2026-09-17T19:31:07.823110+00:00", "trade", 11.66, 9.0]
["2026-09-17T19:31:07.830907+00:00", "trade", 11.6541, 10.0]
["2026-09-17T19:31:07.846845+00:00", "trade", 11.6564, 6.0]
["2026-09-17T19:31:07.934961+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:08.239903+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:31:09.187810+00:00", "trade", 11.6555, 1.0]
["2026-09-17T19:31:09.237452+00:00", "trade", 11.6493, 31.0]
["2026-09-17T19:31:09.403675+00:00", "trade", 11.6524, 1.0]
["2026-09-17T19:31:10.192982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.835549+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.835558+00:00", "trade", 11.655, 200.0]
["2026-09-17T19:31:10.912063+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:31:10.912066+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:31:10.912066+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.912069+00:00", "trade", 11.66, 398.0]
["2026-09-17T19:31:10.912069+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:10.912072+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:10.912072+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:10.912482+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.912634+00:00", "trade", 11.66, 1302.0]
["2026-09-17T19:31:10.912637+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:10.912643+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:10.912643+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:10.912647+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:31:10.912647+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:10.912650+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:10.912653+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:31:10.912653+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:31:10.912658+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:31:10.912658+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:10.912658+00:00", "trade", 11.66, 13.0]
["2026-09-17T19:31:10.912661+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:10.912698+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:10.912698+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:31:10.912701+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:31:10.912703+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.912706+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:10.912706+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:31:10.912706+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:31:10.912710+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:10.912710+00:00", "trade", 11.66, 33.0]
["2026-09-17T19:31:10.912710+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:31:10.912716+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:31:10.912716+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:10.912722+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:10.912733+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.912788+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.912858+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.912913+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.912958+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913028+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913076+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:10.913076+00:00", "trade", 11.66, 220.0]
["2026-09-17T19:31:10.913076+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:31:10.913076+00:00", "trade", 11.66, 120.0]
["2026-09-17T19:31:10.913079+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913089+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913174+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913254+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913254+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913454+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913488+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:31:10.913495+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.913570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:10.915214+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.058634+00:00", "trade", 11.6566, 100.0]
["2026-09-17T19:31:11.075841+00:00", "trade", 11.6566, 31.0]
["2026-09-17T19:31:11.090778+00:00", "trade", 11.6566, 4.0]
["2026-09-17T19:31:11.105519+00:00", "trade", 11.65, 2.0]
["2026-09-17T19:31:11.119695+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119715+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119740+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119750+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119752+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:11.119765+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119773+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:11.119773+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:11.119779+00:00", "trade", 11.655, 30.0]
["2026-09-17T19:31:11.119779+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:11.119780+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119782+00:00", "trade", 11.655, 15.0]
["2026-09-17T19:31:11.119782+00:00", "trade", 11.655, 1200.0]
["2026-09-17T19:31:11.119788+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:11.119788+00:00", "trade", 11.65, 155.0]
["2026-09-17T19:31:11.119791+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:11.119791+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:11.119800+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:11.119805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119805+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119830+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.119890+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120148+00:00", "trade", 11.655, 9.0]
["2026-09-17T19:31:11.120311+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120321+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120356+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:31:11.120395+00:00", "trade", 11.655, 389.0]
["2026-09-17T19:31:11.120441+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120441+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120481+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120481+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120522+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120522+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120562+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120642+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120727+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120842+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.120877+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.121003+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.121203+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.121228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.121228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.121404+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.148533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.149130+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.422023+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.422489+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.623868+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.788975+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.789421+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:11.937695+00:00", "trade", 11.6509, 100.0]
["2026-09-17T19:31:12.160583+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:12.161019+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:12.199992+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:12.775309+00:00", "trade", 11.651, 100.0]
["2026-09-17T19:31:12.926484+00:00", "trade", 11.6597, 13.0]
["2026-09-17T19:31:12.937626+00:00", "trade", 11.6597, 1.0]
["2026-09-17T19:31:13.209922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.210042+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.210523+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.210523+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.210964+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.213881+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.331200+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.449516+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.449957+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.453641+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.457475+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:13.837502+00:00", "trade", 11.655, 25.0]
["2026-09-17T19:31:14.345771+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:14.346172+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:14.518964+00:00", "trade", 11.6559, 2.0]
["2026-09-17T19:31:14.635930+00:00", "trade", 11.6597, 3.0]
["2026-09-17T19:31:14.819006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:14.919029+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:14.919505+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.013493+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.013528+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.013734+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.013734+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.013749+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.013789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.014145+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.014225+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.297919+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:15.739228+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.018863+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.031879+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.032400+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.032806+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.087736+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.088258+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.172884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.302205+00:00", "trade", 11.6599, 2.0]
["2026-09-17T19:31:16.348461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.348461+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.348541+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.348819+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:31:16.348982+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.349899+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.350922+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.351333+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.505033+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.571296+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.673283+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.673729+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:16.974920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:17.383106+00:00", "trade", 11.6596, 100.0]
["2026-09-17T19:31:17.889254+00:00", "trade", 11.655, 400.0]
["2026-09-17T19:31:17.889899+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:17.889944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:17.890400+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.029321+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.086099+00:00", "trade", 11.655, 22.0]
["2026-09-17T19:31:18.087780+00:00", "trade", 11.655, 778.0]
["2026-09-17T19:31:18.087783+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:31:18.087786+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:31:18.087790+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:18.087790+00:00", "trade", 11.65, 45.0]
["2026-09-17T19:31:18.087795+00:00", "trade", 11.65, 42.0]
["2026-09-17T19:31:18.087795+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:31:18.087795+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:31:18.087798+00:00", "trade", 11.65, 25.0]
["2026-09-17T19:31:18.087798+00:00", "trade", 11.65, 462.0]
["2026-09-17T19:31:18.088346+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.088381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.088381+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.088451+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.088456+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.088827+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.088947+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.088947+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:18.199772+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:31:18.200560+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:31:18.234628+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:31:18.258558+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:31:18.265517+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:18.265517+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:18.560467+00:00", "trade", 11.6558, 25.0]
["2026-09-17T19:31:20.866540+00:00", "trade", 11.6544, 1.0]
["2026-09-17T19:31:21.199154+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:21.199585+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:21.199590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:21.572281+00:00", "trade", 11.656, 1.0]
["2026-09-17T19:31:22.893786+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:22.894227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:22.907770+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:31:22.932524+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:22.933165+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:23.429519+00:00", "trade", 11.66, 97.0]
["2026-09-17T19:31:23.429705+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:23.430597+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:23.576000+00:00", "trade", 11.6578, 2.0]
["2026-09-17T19:31:23.872783+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:23.873299+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:23.873570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:23.873570+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:23.874026+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.000246+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.000248+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:24.000248+00:00", "trade", 11.66, 38.0]
["2026-09-17T19:31:24.000251+00:00", "trade", 11.66, 14.0]
["2026-09-17T19:31:24.000639+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:31:24.000642+00:00", "trade", 11.66, 78.0]
["2026-09-17T19:31:24.000873+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:31:24.000879+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:31:24.000879+00:00", "trade", 11.66, 19.0]
["2026-09-17T19:31:24.001188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.001188+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.001238+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.001268+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.001444+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.001742+00:00", "trade", 11.66, 39.0]
["2026-09-17T19:31:24.002627+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.002867+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:24.007273+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:25.017716+00:00", "trade", 11.6594, 200.0]
["2026-09-17T19:31:25.129755+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:25.158661+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:31:25.158667+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:25.158667+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:25.158685+00:00", "trade", 11.66, 47.0]
["2026-09-17T19:31:25.158690+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:25.158692+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:25.158692+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:25.158694+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:25.158695+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:31:25.158695+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:31:25.158718+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:31:25.158724+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:25.158727+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:31:25.158727+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:25.158729+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158730+00:00", "trade", 11.66, 11.0]
["2026-09-17T19:31:25.158733+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:31:25.158733+00:00", "trade", 11.66, 86.0]
["2026-09-17T19:31:25.158734+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158745+00:00", "trade", 11.66, 16.0]
["2026-09-17T19:31:25.158759+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158765+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158769+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158769+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158775+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158775+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158799+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158814+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158860+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.158860+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159351+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159401+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159446+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:31:25.159546+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159727+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159767+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159767+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159812+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159862+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.159902+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.160095+00:00", "trade", 11.66, 99.0]
["2026-09-17T19:31:25.160138+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.160288+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.161085+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.161085+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.162704+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.163325+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.164568+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.165004+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.237111+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.261889+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:25.389558+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:26.102601+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:31:26.501360+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:26.696606+00:00", "trade", 11.6589, 3.0]
["2026-09-17T19:31:26.707985+00:00", "trade", 11.6589, 1.0]
["2026-09-17T19:31:26.892756+00:00", "trade", 11.6561, 3.0]
["2026-09-17T19:31:26.936715+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:27.265501+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:27.266168+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:27.266609+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:27.447376+00:00", "trade", 11.664, 75.0]
["2026-09-17T19:31:28.205480+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.205901+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.206427+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.206878+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.206964+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.247169+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.247190+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:31:28.247190+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:31:28.247247+00:00", "trade", 11.665, 100.0]
["2026-09-17T19:31:28.251309+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.251340+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:31:28.251890+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.251930+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.251971+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.252001+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.252006+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.252452+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:28.252492+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:29.197500+00:00", "trade", 11.6514, 13.0]
["2026-09-17T19:31:29.810915+00:00", "trade", 11.67, 150.0]
["2026-09-17T19:31:30.010565+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:30.735174+00:00", "trade", 11.6581, 3.0]
["2026-09-17T19:31:30.832112+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:31:31.163467+00:00", "trade", 11.6563, 25.0]
["2026-09-17T19:31:32.250064+00:00", "trade", 11.67, 12.0]
["2026-09-17T19:31:32.250067+00:00", "trade", 11.67, 6.0]
["2026-09-17T19:31:32.250067+00:00", "trade", 11.67, 10.0]
["2026-09-17T19:31:32.250142+00:00", "trade", 11.67, 27.0]
["2026-09-17T19:31:32.250184+00:00", "trade", 11.67, 15.0]
["2026-09-17T19:31:32.250704+00:00", "trade", 11.67, 1.0]
["2026-09-17T19:31:32.502593+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:32.901895+00:00", "trade", 11.6583, 208.0]
["2026-09-17T19:31:33.261586+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.610190+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.610430+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.611423+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.612019+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.614074+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.614075+00:00", "trade", 11.665, 4.0]
["2026-09-17T19:31:33.614119+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.640061+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.640888+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.641840+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.950423+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.950881+00:00", "trade", 11.665, 59.0]
["2026-09-17T19:31:33.951612+00:00", "trade", 11.665, 31.0]
["2026-09-17T19:31:33.997231+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:31:33.997255+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:33.999716+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:34.053338+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:34.053814+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:34.068905+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:34.478675+00:00", "trade", 11.6567, 2.0]
["2026-09-17T19:31:34.946409+00:00", "trade", 11.6635, 200.0]
["2026-09-17T19:31:35.028029+00:00", "trade", 11.6517, 100.0]
["2026-09-17T19:31:35.235543+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.236159+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.237071+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.237322+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.237322+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.237758+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.342417+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.623485+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.624291+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.624768+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:35.773737+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.017967+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.227391+00:00", "trade", 11.665, 123.0]
["2026-09-17T19:31:36.311141+00:00", "trade", 11.66, 400.0]
["2026-09-17T19:31:36.311141+00:00", "trade", 11.66, 160.0]
["2026-09-17T19:31:36.311146+00:00", "trade", 11.66, 500.0]
["2026-09-17T19:31:36.311146+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.311146+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.311149+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.311149+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:31:36.311152+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.311155+00:00", "trade", 11.66, 300.0]
["2026-09-17T19:31:36.311224+00:00", "trade", 11.66, 60.0]
["2026-09-17T19:31:36.311229+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311234+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311304+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311354+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311354+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311354+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311359+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311379+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311384+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311384+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311480+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311507+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:31:36.311525+00:00", "trade", 11.66, 68.0]
["2026-09-17T19:31:36.311525+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.311621+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.311666+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:31:36.311666+00:00", "trade", 11.66, 140.0]
["2026-09-17T19:31:36.311678+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.311684+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.311695+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311696+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:36.311696+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:31:36.311886+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:36.311956+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.311956+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.311966+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.311991+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.311991+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.312046+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.312061+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.312063+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.312086+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.312096+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:36.312136+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312191+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312271+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312289+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:31:36.312291+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:31:36.312312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312352+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312352+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312352+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312427+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312655+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:31:36.312682+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312758+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312908+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:36.312908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312953+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.312978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.313461+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:31:36.313635+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.313650+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.314006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.314622+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.315073+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.316341+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.316712+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.316745+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:31:36.317153+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.317178+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.317233+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.317629+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.317669+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.319799+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.320351+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.325553+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.343040+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.415251+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.621797+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.667546+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.768180+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:36.850445+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:37.312198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:37.312198+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:37.314576+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:31:38.302757+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:39.047821+00:00", "trade", 11.6568, 3.0]
["2026-09-17T19:31:39.127672+00:00", "trade", 11.6593, 19.0]
["2026-09-17T19:31:39.191743+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:31:39.230360+00:00", "trade", 11.6587, 2.0]
["2026-09-17T19:31:39.234702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:39.235138+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:39.628423+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.038237+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.140434+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.161865+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.320051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.442773+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.625873+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.981413+00:00", "trade", 11.655, 40.0]
["2026-09-17T19:31:40.982711+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.983227+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:40.983668+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:41.630611+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:41.631598+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:41.634144+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.113995+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.113995+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.114466+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.134257+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:42.197062+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.382031+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:42.388602+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.388843+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.389058+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.587440+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.587856+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.588462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.588492+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.588823+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.589254+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:42.624523+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.615172+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.615974+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.616165+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.616185+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.617358+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.617884+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.618385+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.620991+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.670539+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.738967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.739202+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.751071+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:43.751077+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:43.751148+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:31:43.751148+00:00", "trade", 11.66, 50.0]
["2026-09-17T19:31:43.751155+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:31:43.751159+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:31:43.751159+00:00", "trade", 11.66, 200.0]
["2026-09-17T19:31:43.751161+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751161+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751211+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751231+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751231+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751231+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751241+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751276+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751437+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:31:43.751456+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751467+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:31:43.751557+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.751621+00:00", "trade", 11.66, 40.0]
["2026-09-17T19:31:43.751624+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:43.751847+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.752083+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.752168+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.752248+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.752288+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.752729+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.752769+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.753064+00:00", "trade", 11.665, 2.0]
["2026-09-17T19:31:43.753090+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.753090+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:43.758606+00:00", "trade", 11.665, 12.0]
["2026-09-17T19:31:43.865083+00:00", "trade", 11.665, 88.0]
["2026-09-17T19:31:43.967880+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:44.030010+00:00", "trade", 11.665, 1.0]
["2026-09-17T19:31:44.075644+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:44.178407+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:44.288321+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:46.323925+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:46.915993+00:00", "trade", 11.6591, 1.0]
["2026-09-17T19:31:47.198701+00:00", "trade", 11.6568, 20.0]
["2026-09-17T19:31:47.331214+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:47.740351+00:00", "trade", 11.6568, 1.0]
["2026-09-17T19:31:48.010814+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.012152+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.012338+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.107183+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.133695+00:00", "trade", 11.6591, 1.0]
["2026-09-17T19:31:48.369712+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.370153+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.370414+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.370870+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.370910+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.886611+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.886635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.886635+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.887157+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:48.923087+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.238672+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.311816+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.414154+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.695443+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.695939+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.696059+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.915135+00:00", "trade", 11.659, 1.0]
["2026-09-17T19:31:49.916523+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.917279+00:00", "trade", 11.66, 21.0]
["2026-09-17T19:31:49.917851+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.917891+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.918332+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.926439+00:00", "trade", 11.659, 1.0]
["2026-09-17T19:31:49.927815+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.929895+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:49.995053+00:00", "trade", 11.6525, 15.0]
["2026-09-17T19:31:50.052170+00:00", "trade", 11.665, 30.0]
["2026-09-17T19:31:50.053453+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:50.053489+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:50.107552+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:50.155385+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:50.168973+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:50.261531+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:50.262766+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:50.263242+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:50.514077+00:00", "trade", 11.665, 6.0]
["2026-09-17T19:31:50.696863+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:50.697304+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.002335+00:00", "trade", 11.665, 200.0]
["2026-09-17T19:31:51.002990+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.002990+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.002990+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.078317+00:00", "trade", 11.6569, 3.0]
["2026-09-17T19:31:51.079379+00:00", "trade", 11.66, 5.0]
["2026-09-17T19:31:51.079382+00:00", "trade", 11.66, 12.0]
["2026-09-17T19:31:51.079385+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:31:51.079392+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079400+00:00", "trade", 11.66, 16.0]
["2026-09-17T19:31:51.079418+00:00", "trade", 11.66, 20.0]
["2026-09-17T19:31:51.079432+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079467+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079535+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:31:51.079556+00:00", "trade", 11.66, 80.0]
["2026-09-17T19:31:51.079559+00:00", "trade", 11.66, 10.0]
["2026-09-17T19:31:51.079559+00:00", "trade", 11.66, 100.0]
["2026-09-17T19:31:51.079642+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079642+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079655+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:31:51.079672+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079692+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079752+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079933+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.079948+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080033+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080085+00:00", "trade", 11.66, 41.0]
["2026-09-17T19:31:51.080098+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080309+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080469+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080494+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080514+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080514+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080630+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.080905+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.083727+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:31:51.085657+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.085712+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.086743+00:00", "trade", 11.66, 7.0]
["2026-09-17T19:31:51.086900+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.087120+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.087711+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.105960+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:51.106516+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:52.382238+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:52.484646+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:52.855438+00:00", "trade", 11.6526, 15.0]
["2026-09-17T19:31:53.115671+00:00", "trade", 11.6529, 31.0]
["2026-09-17T19:31:53.172717+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:53.275504+00:00", "trade", 11.665, 10.0]
["2026-09-17T19:31:54.235051+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:54.299319+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:54.299820+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:54.300276+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:54.304859+00:00", "trade", 11.66, 4.0]
["2026-09-17T19:31:54.310145+00:00", "quote", 11.66, 11.67]
["2026-09-17T19:31:54.966353+00:00", "trade", 11.665, 20.0]
["2026-09-17T19:31:55.415233+00:00", "trade", 11.6589, 1.0]
["2026-09-17T19:31:55.694846+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.694846+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.694847+00:00", "trade", 11.66, 59.0]
["2026-09-17T19:31:55.694850+00:00", "trade", 11.66, 41.0]
["2026-09-17T19:31:55.694853+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:31:55.694906+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.694931+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.694936+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.694946+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.694971+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.694996+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.695006+00:00", "quote", 11.66, 11.66]
["2026-09-17T19:31:55.695051+00:00", "trade", 11.66, 95.0]
["2026-09-17T19:31:55.695051+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695057+00:00", "trade", 11.66, 428.0]
["2026-09-17T19:31:55.695060+00:00", "trade", 11.66, 2.0]
["2026-09-17T19:31:55.695061+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695072+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695121+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695137+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695161+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695723+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695785+00:00", "trade", 11.655, 20.0]
["2026-09-17T19:31:55.695798+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695833+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695873+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.695938+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.696008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.696013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.696028+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.698091+00:00", "trade", 11.66, 30.0]
["2026-09-17T19:31:55.699717+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:55.702602+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:31:56.095762+00:00", "trade", 11.655, 3.0]
["2026-09-17T19:31:56.247108+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:56.247930+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:31:56.453598+00:00", "trade", 11.6576, 1.0]
["2026-09-17T19:31:56.517271+00:00", "trade", 11.655, 300.0]
["2026-09-17T19:31:57.394973+00:00", "trade", 11.6584, 1.0]
["2026-09-17T19:31:57.405053+00:00", "trade", 11.6584, 1.0]
["2026-09-17T19:31:57.787770+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:31:57.839631+00:00", "trade", 11.6569, 1.0]
["2026-09-17T19:31:57.897308+00:00", "trade", 11.6569, 24.0]
["2026-09-17T19:31:58.464735+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:31:58.933718+00:00", "trade", 11.6584, 300.0]
["2026-09-17T19:31:59.256057+00:00", "trade", 11.6584, 1.0]
["2026-09-17T19:31:59.257006+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:00.010592+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:00.286864+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:00.529140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:01.071519+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:01.091881+00:00", "trade", 11.6512, 1.0]
["2026-09-17T19:32:01.254225+00:00", "trade", 11.6569, 2.0]
["2026-09-17T19:32:01.254264+00:00", "trade", 11.6569, 2.0]
["2026-09-17T19:32:01.936216+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:32:01.958998+00:00", "trade", 11.655, 2.0]
["2026-09-17T19:32:01.959875+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.039400+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:32:02.145844+00:00", "trade", 11.655, 10.0]
["2026-09-17T19:32:02.758663+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.758789+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.983112+00:00", "trade", 11.65, 75.0]
["2026-09-17T19:32:02.983979+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.984019+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.984124+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.984159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.984159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.984179+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.984219+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.984260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.984460+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:02.985457+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:03.114668+00:00", "trade", 11.6569, 1.0]
["2026-09-17T19:32:04.379757+00:00", "trade", 11.6569, 27.0]
["2026-09-17T19:32:04.863310+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:04.891041+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:05.196959+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:05.198256+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:05.198777+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:05.199329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:05.360872+00:00", "trade", 11.655, 150.0]
["2026-09-17T19:32:05.360896+00:00", "trade", 11.65, 150.0]
["2026-09-17T19:32:05.360995+00:00", "trade", 11.655, 50.0]
["2026-09-17T19:32:05.878820+00:00", "trade", 11.65, 78.0]
["2026-09-17T19:32:05.879681+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:05.879721+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:06.118393+00:00", "trade", 11.6589, 187.0]
["2026-09-17T19:32:06.231820+00:00", "trade", 11.653, 23.0]
["2026-09-17T19:32:06.336520+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:32:07.104843+00:00", "trade", 11.65, 16.0]
["2026-09-17T19:32:07.104846+00:00", "trade", 11.65, 7.0]
["2026-09-17T19:32:07.104848+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:07.104852+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:32:07.104852+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:32:07.104854+00:00", "trade", 11.65, 57.0]
["2026-09-17T19:32:07.104857+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:07.104857+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:07.105017+00:00", "trade", 11.65, 43.0]
["2026-09-17T19:32:07.105017+00:00", "trade", 11.65, 64.0]
["2026-09-17T19:32:07.105020+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:07.105263+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.105308+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:07.105308+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.105311+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:32:07.105311+00:00", "trade", 11.65, 151.0]
["2026-09-17T19:32:07.105420+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:07.105450+00:00", "trade", 11.65, 1000.0]
["2026-09-17T19:32:07.105479+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.105555+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:07.105564+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.105787+00:00", "trade", 11.65, 48.0]
["2026-09-17T19:32:07.105790+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:32:07.105790+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.105790+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.105793+00:00", "trade", 11.65, 48.0]
["2026-09-17T19:32:07.105800+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.105920+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.107449+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:32:07.107504+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:32:07.115019+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:32:07.136893+00:00", "trade", 11.6583, 1.0]
["2026-09-17T19:32:07.183013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.435508+00:00", "trade", 11.6576, 1.0]
["2026-09-17T19:32:07.467675+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.468156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:07.588597+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.089763+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.105798+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:32:08.106242+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.238146+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.238156+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.238567+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.238687+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.564181+00:00", "trade", 11.6575, 500.0]
["2026-09-17T19:32:08.565193+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.880948+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.881054+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:08.882176+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:09.390851+00:00", "trade", 11.6501, 50.0]
["2026-09-17T19:32:09.696272+00:00", "trade", 11.653, 11.0]
["2026-09-17T19:32:10.422889+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:32:10.527391+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:10.568685+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:10.724340+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:10.724415+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:10.724735+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:10.725191+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:10.725658+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:10.725858+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:10.731978+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.283288+00:00", "trade", 11.6567, 1.0]
["2026-09-17T19:32:11.284716+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.806967+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.807288+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.807809+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.807809+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.807863+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:32:11.808245+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.808687+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.809929+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:11.810325+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.957853+00:00", "trade", 11.6567, 3.0]
["2026-09-17T19:32:12.960788+00:00", "trade", 11.65, 144.0]
["2026-09-17T19:32:12.961361+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.961426+00:00", "trade", 11.65, 47.0]
["2026-09-17T19:32:12.961702+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.962223+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.962263+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.962744+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.963140+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.963260+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.963701+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.963782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.963782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.964263+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:12.964704+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.065724+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.107869+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.279808+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.279883+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.452944+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.539703+00:00", "trade", 11.65, 1.0]
["2026-09-17T19:32:13.540643+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.540753+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.540848+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.541008+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.541084+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.541329+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.552496+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.552496+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.552882+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.574683+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.598976+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.841628+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.842144+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:13.952130+00:00", "trade", 11.6566, 35.0]
["2026-09-17T19:32:14.160826+00:00", "trade", 11.653, 1.0]
["2026-09-17T19:32:14.248374+00:00", "trade", 11.655, 4.0]
["2026-09-17T19:32:15.315357+00:00", "trade", 11.6568, 9.0]
["2026-09-17T19:32:15.352778+00:00", "trade", 11.655, 80.0]
["2026-09-17T19:32:15.353401+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:15.353401+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:15.353762+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:15.353837+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:15.505046+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:16.595232+00:00", "trade", 11.655, 100.0]
["2026-09-17T19:32:16.596204+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:16.596630+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.151504+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.152301+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.689478+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.982855+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.983096+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.983176+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.983291+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.983577+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.984013+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:17.992057+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:18.561909+00:00", "trade", 11.65, 30.0]
["2026-09-17T19:32:18.562843+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:18.617453+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:18.920105+00:00", "trade", 11.6576, 4.0]
["2026-09-17T19:32:18.920120+00:00", "trade", 11.6576, 1.0]
["2026-09-17T19:32:18.924057+00:00", "trade", 11.66, 1.0]
["2026-09-17T19:32:18.967535+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:20.098242+00:00", "trade", 11.655, 11.0]
["2026-09-17T19:32:20.135041+00:00", "trade", 11.655, 1.0]
["2026-09-17T19:32:20.700519+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:20.914289+00:00", "trade", 11.6501, 200.0]
["2026-09-17T19:32:21.012514+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:32:21.012520+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:32:21.012520+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.012535+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:32:21.012535+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.012538+00:00", "trade", 11.65, 17.0]
["2026-09-17T19:32:21.012575+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.012590+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.012921+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.013182+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:32:21.014159+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.014189+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.023802+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.024203+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.039987+00:00", "trade", 11.65, 20.0]
["2026-09-17T19:32:21.043248+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.131002+00:00", "trade", 11.6566, 1.0]
["2026-09-17T19:32:21.289533+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:21.640124+00:00", "trade", 11.6582, 183.0]
["2026-09-17T19:32:21.790249+00:00", "trade", 11.6521, 1.0]
["2026-09-17T19:32:21.983392+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:22.340178+00:00", "trade", 11.6592, 150.0]
["2026-09-17T19:32:22.631799+00:00", "trade", 11.65, 50.0]
["2026-09-17T19:32:23.640295+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:25.366165+00:00", "trade", 11.6566, 3.0]
["2026-09-17T19:32:25.367655+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:25.696656+00:00", "trade", 11.6572, 1.0]
["2026-09-17T19:32:25.708201+00:00", "trade", 11.6551, 90.0]
["2026-09-17T19:32:26.455451+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.710772+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.749700+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.749774+00:00", "trade", 11.65, 15.0]
["2026-09-17T19:32:26.749830+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750234+00:00", "trade", 11.65, 41.0]
["2026-09-17T19:32:26.750240+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:32:26.750249+00:00", "trade", 11.65, 31.0]
["2026-09-17T19:32:26.750249+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:32:26.750252+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:32:26.750261+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:32:26.750264+00:00", "trade", 11.65, 14.0]
["2026-09-17T19:32:26.750270+00:00", "trade", 11.65, 65.0]
["2026-09-17T19:32:26.750281+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750283+00:00", "trade", 11.65, 137.0]
["2026-09-17T19:32:26.750283+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:26.750285+00:00", "trade", 11.65, 96.0]
["2026-09-17T19:32:26.750286+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750306+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750312+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750341+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750382+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750415+00:00", "trade", 11.65, 304.0]
["2026-09-17T19:32:26.750417+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750422+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750462+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750502+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750628+00:00", "trade", 11.65, 4.0]
["2026-09-17T19:32:26.750634+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:26.750634+00:00", "trade", 11.65, 200.0]
["2026-09-17T19:32:26.750782+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750797+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750803+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750803+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750818+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750878+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:26.750903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750903+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750908+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.750941+00:00", "trade", 11.65, 3.0]
["2026-09-17T19:32:26.750993+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.751034+00:00", "trade", 11.65, 34.0]
["2026-09-17T19:32:26.751037+00:00", "trade", 11.65, 29.0]
["2026-09-17T19:32:26.751038+00:00", "quote", 11.65, 11.66]
["2026-09-17T19:32:26.751041+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:26.751043+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:32:26.751123+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751168+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751173+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751188+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751194+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751198+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751204+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751219+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751244+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751274+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751279+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751279+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751294+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751314+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751324+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:32:26.751409+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:32:26.751414+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:32:26.751419+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:32:26.751429+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751504+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:32:26.751509+00:00", "quote", 11.65, 11.65]
["2026-09-17T19:32:26.751599+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751770+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.751837+00:00", "trade", 11.65, 6.0]
["2026-09-17T19:32:26.751905+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.752144+00:00", "trade", 11.65, 250.0]
["2026-09-17T19:32:26.752146+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.752226+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.752258+00:00", "trade", 11.645, 6.0]
["2026-09-17T19:32:26.752266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.752266+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.752341+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.752542+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.753031+00:00", "trade", 11.65, 11.0]
["2026-09-17T19:32:26.755308+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.762747+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:26.763481+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:26.796343+00:00", "trade", 11.645, 21.0]
["2026-09-17T19:32:26.796854+00:00", "trade", 11.645, 79.0]
["2026-09-17T19:32:26.796857+00:00", "trade", 11.645, 21.0]
["2026-09-17T19:32:26.797052+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:26.797122+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:26.850936+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.851417+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.851858+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.934043+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.943085+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.975657+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.976018+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.976419+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.976895+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.978859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:26.978859+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:27.375492+00:00", "trade", 11.645, 101.0]
["2026-09-17T19:32:27.585421+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:32:27.586373+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:27.586814+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:27.751270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:27.751270+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:27.911361+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:28.110664+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:28.559411+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:28.559892+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:28.985579+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:28.986020+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:30.010625+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:30.067660+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:30.068096+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:30.114013+00:00", "trade", 11.645, 21.0]
["2026-09-17T19:32:30.174812+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:30.908794+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:30.909050+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:30.909050+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:30.909531+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:30.917766+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:31.332045+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:31.332777+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:31.333434+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:31.462515+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:32.037252+00:00", "trade", 11.6531, 4.0]
["2026-09-17T19:32:32.316060+00:00", "trade", 11.6531, 100.0]
["2026-09-17T19:32:32.402745+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:32.698494+00:00", "trade", 11.645, 30.0]
["2026-09-17T19:32:32.896499+00:00", "trade", 11.642, 1.0]
["2026-09-17T19:32:34.069948+00:00", "trade", 11.6564, 38.0]
["2026-09-17T19:32:34.556240+00:00", "trade", 11.6564, 2.0]
["2026-09-17T19:32:34.727635+00:00", "trade", 11.6564, 2.0]
["2026-09-17T19:32:37.161524+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:37.847379+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:37.847410+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:37.848302+00:00", "trade", 11.645, 400.0]
["2026-09-17T19:32:37.848392+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:37.848833+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:37.848868+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:37.849109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:37.849595+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:37.849946+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:32:37.850552+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:38.064150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:38.631363+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:39.016497+00:00", "trade", 11.6525, 1.0]
["2026-09-17T19:32:39.017685+00:00", "trade", 11.65, 5.0]
["2026-09-17T19:32:39.017816+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:39.018813+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:39.188602+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:39.239696+00:00", "trade", 11.6524, 2.0]
["2026-09-17T19:32:39.641032+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:39.848590+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:39.849523+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:39.849999+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:40.591670+00:00", "trade", 11.645, 3.0]
["2026-09-17T19:32:40.594996+00:00", "trade", 11.6525, 1.0]
["2026-09-17T19:32:40.607347+00:00", "trade", 11.6525, 1.0]
["2026-09-17T19:32:42.211361+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.211887+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.229013+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.229063+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.229935+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.244615+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.245261+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.270837+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.319808+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.430171+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.430282+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:42.430296+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.430963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.432096+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.554040+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:42.990929+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:43.386313+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:43.540354+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:43.540414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:43.541281+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:43.598081+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:43.601900+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:44.054070+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:44.054130+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:44.728528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.032415+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.032475+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.135640+00:00", "trade", 11.6563, 22.0]
["2026-09-17T19:32:45.775571+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.776609+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.777045+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.777511+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.777556+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.778203+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.863380+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.863435+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:45.864277+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.167005+00:00", "trade", 11.645, 50.0]
["2026-09-17T19:32:46.167137+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.380208+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.380284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.380419+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.381000+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.381166+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.381642+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.743773+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.783387+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.783442+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:46.925503+00:00", "trade", 11.6563, 3.0]
["2026-09-17T19:32:47.013195+00:00", "trade", 11.6563, 1.0]
["2026-09-17T19:32:47.020781+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.021332+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.081630+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.082071+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.215764+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.215884+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.482804+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.506295+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.506626+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:47.506876+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:48.090698+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:48.498894+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:48.931568+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:32:48.932924+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:32:48.932981+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:32:48.933015+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:49.023021+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:32:49.172284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:50.030439+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:50.031105+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:50.031661+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:50.031731+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:50.031787+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:51.709005+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:51.709048+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:51.709053+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:51.709068+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:51.709699+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:51.709991+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:51.710087+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:51.710569+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:51.714661+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:51.714801+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:51.723268+00:00", "trade", 11.645, 138.0]
["2026-09-17T19:32:51.768901+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:51.768919+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:51.768955+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:51.768985+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:51.821986+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:52.015481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:52.107309+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:52.164901+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:52.385017+00:00", "trade", 11.6561, 183.0]
["2026-09-17T19:32:52.693152+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:52.693252+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:53.545713+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:53.545773+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:53.546695+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:53.756995+00:00", "trade", 11.645, 300.0]
["2026-09-17T19:32:53.757010+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:53.757010+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:53.757392+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:32:53.807960+00:00", "trade", 11.642, 1.0]
["2026-09-17T19:32:53.808167+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:53.979208+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:53.979213+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:54.162228+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:54.480379+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:54.480388+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:32:54.480389+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:54.486321+00:00", "trade", 11.645, 200.0]
["2026-09-17T19:32:54.582567+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:54.624912+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:32:54.733461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:54.906919+00:00", "trade", 11.645, 364.0]
["2026-09-17T19:32:54.906963+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:54.906968+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.035609+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.095025+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.095075+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.095145+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.095150+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.101105+00:00", "trade", 11.645, 3384.0]
["2026-09-17T19:32:55.101230+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.101235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.102157+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.222378+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.222433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.488445+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:55.570385+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:56.158417+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:56.285332+00:00", "trade", 11.6556, 2.0]
["2026-09-17T19:32:56.518467+00:00", "trade", 11.6528, 12.0]
["2026-09-17T19:32:56.606429+00:00", "trade", 11.645, 63.0]
["2026-09-17T19:32:56.838132+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:56.838944+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:56.838949+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:56.839641+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:56.913642+00:00", "trade", 11.6556, 1.0]
["2026-09-17T19:32:57.358095+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:32:57.358113+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:57.358138+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:58.536217+00:00", "trade", 11.648, 2.0]
["2026-09-17T19:32:58.692084+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:58.692089+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:58.900499+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:32:59.136768+00:00", "trade", 11.6528, 16.0]
["2026-09-17T19:32:59.532548+00:00", "trade", 11.6556, 24.0]
["2026-09-17T19:32:59.922423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.010652+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.061789+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.076023+00:00", "trade", 11.6478, 1.0]
["2026-09-17T19:33:00.286117+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.286177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.287044+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.287124+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.716901+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.719863+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.719928+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.719943+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.719968+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.720053+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.720555+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.720585+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:00.720986+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:01.020869+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:01.022114+00:00", "trade", 11.65, 70.0]
["2026-09-17T19:33:01.022171+00:00", "trade", 11.65, 330.0]
["2026-09-17T19:33:01.263149+00:00", "trade", 11.6528, 10.0]
["2026-09-17T19:33:02.400274+00:00", "trade", 11.6401, 1.0]
["2026-09-17T19:33:02.825274+00:00", "trade", 11.65, 10.0]
["2026-09-17T19:33:04.031754+00:00", "trade", 11.645, 2.0]
["2026-09-17T19:33:04.031808+00:00", "trade", 11.645, 10.0]
["2026-09-17T19:33:04.840989+00:00", "trade", 11.65, 100.0]
["2026-09-17T19:33:05.006800+00:00", "trade", 11.645, 7.0]
["2026-09-17T19:33:05.010405+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.011302+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.011382+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.016038+00:00", "trade", 11.6528, 21.0]
["2026-09-17T19:33:05.016178+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.017100+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.028648+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.028723+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.030101+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.043177+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.043649+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.247573+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:05.248074+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:06.000172+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.207461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.207536+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.208012+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.224110+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.224461+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.224527+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.225639+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.349656+00:00", "trade", 11.642, 100.0]
["2026-09-17T19:33:07.350726+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.375815+00:00", "trade", 11.645, 4.0]
["2026-09-17T19:33:07.395648+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.395665+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:33:07.395665+00:00", "trade", 11.645, 1.0]
["2026-09-17T19:33:07.454644+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:07.454688+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.455276+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:07.458528+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.458533+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.458653+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.459415+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.459415+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.459455+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.459455+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.462644+00:00", "trade", 11.64, 15.0]
["2026-09-17T19:33:07.462658+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.462703+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.463254+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.463414+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.553246+00:00", "trade", 11.645, 20.0]
["2026-09-17T19:33:07.632421+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.632591+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.633047+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.633290+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:07.633350+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:33:07.633434+00:00", "trade", 11.64, 212.0]
["2026-09-17T19:33:07.633524+00:00", "trade", 11.64, 84.0]
["2026-09-17T19:33:07.703109+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.704056+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:07.809217+00:00", "trade", 11.6416, 400.0]
["2026-09-17T19:33:07.841024+00:00", "trade", 11.6553, 3.0]
["2026-09-17T19:33:07.894391+00:00", "trade", 11.6553, 1.0]
["2026-09-17T19:33:08.239386+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:08.338216+00:00", "trade", 11.6401, 200.0]
["2026-09-17T19:33:08.765479+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:08.765639+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:08.765719+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:08.765920+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:08.832593+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:08.833460+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:08.840357+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:08.951977+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.019578+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.019603+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.019651+00:00", "trade", 11.645, 201.0]
["2026-09-17T19:33:09.020284+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.020360+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.224951+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.225111+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.225627+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.225788+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.519711+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.520403+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.520483+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.603416+00:00", "trade", 11.6404, 150.0]
["2026-09-17T19:33:09.604272+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.604433+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:09.868756+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.067759+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.068235+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.068310+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.068902+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.069182+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.069423+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.070366+00:00", "trade", 11.645, 100.0]
["2026-09-17T19:33:10.366083+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.367000+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:10.976780+00:00", "trade", 11.6552, 22.0]
["2026-09-17T19:33:11.474497+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:11.484952+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:11.715302+00:00", "trade", 11.6401, 200.0]
["2026-09-17T19:33:12.262535+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:12.336481+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:12.428531+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:33:12.428575+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:12.429084+00:00", "trade", 11.64, 99.0]
["2026-09-17T19:33:12.429090+00:00", "trade", 11.64, 7.0]
["2026-09-17T19:33:12.429097+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:33:12.429097+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429100+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429103+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:33:12.429103+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429106+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:12.429109+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:12.429109+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:12.429109+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429112+00:00", "trade", 11.64, 16.0]
["2026-09-17T19:33:12.429112+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429115+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:12.429115+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429118+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:33:12.429118+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429131+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:12.429148+00:00", "trade", 11.64, 80.0]
["2026-09-17T19:33:12.429151+00:00", "trade", 11.64, 191.0]
["2026-09-17T19:33:12.429151+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429151+00:00", "quote", 11.64, 11.65]
["2026-09-17T19:33:12.429157+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429157+00:00", "trade", 11.64, 10.0]
["2026-09-17T19:33:12.429157+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429181+00:00", "trade", 11.64, 64.0]
["2026-09-17T19:33:12.429184+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:33:12.429186+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429201+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429216+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429226+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429231+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.429241+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429241+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.429246+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429266+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429301+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429311+00:00", "trade", 11.64, 16.0]
["2026-09-17T19:33:12.429311+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:33:12.429332+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:33:12.429332+00:00", "trade", 11.64, 20.0]
["2026-09-17T19:33:12.429477+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429482+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429567+00:00", "quote", 11.64, 11.64]
["2026-09-17T19:33:12.429689+00:00", "trade", 11.64, 4.0]
["2026-09-17T19:33:12.429743+00:00", "trade", 11.64, 300.0]
["2026-09-17T19:33:12.429747+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.429798+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.430023+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.430098+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.430389+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.430429+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.430479+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.430935+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.430970+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.431221+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.431296+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.431431+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.433110+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.438388+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.438393+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.452156+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.453097+00:00", "trade", 11.635, 1.0]
["2026-09-17T19:33:12.453599+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.491629+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.739012+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.757119+00:00", "trade", 11.635, 364.0]
["2026-09-17T19:33:12.759525+00:00", "trade", 11.63, 1.0]
["2026-09-17T19:33:12.760198+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.760398+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.760779+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.760884+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.761175+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.761260+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.762177+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.762658+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.762658+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.855529+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.856010+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:12.899223+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:13.082318+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:13.242358+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:33:13.242935+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:13.842089+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:14.149305+00:00", "trade", 11.63, 17.0]
["2026-09-17T19:33:14.149362+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:33:14.692218+00:00", "trade", 11.635, 23.0]
["2026-09-17T19:33:15.303602+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:15.335573+00:00", "trade", 11.6301, 200.0]
["2026-09-17T19:33:15.343978+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:15.345978+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:15.947792+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:33:17.448861+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:17.448893+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:33:17.449337+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:17.449382+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:17.449863+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:17.453795+00:00", "trade", 11.631, 50.0]
["2026-09-17T19:33:17.453801+00:00", "trade", 11.631, 50.0]
["2026-09-17T19:33:17.454514+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:17.518208+00:00", "trade", 11.6523, 200.0]
["2026-09-17T19:33:17.659592+00:00", "trade", 11.635, 2.0]
["2026-09-17T19:33:17.673178+00:00", "trade", 11.64, 14.0]
["2026-09-17T19:33:17.673227+00:00", "trade", 11.635, 14.0]
["2026-09-17T19:33:17.741083+00:00", "trade", 11.63, 7.0]
["2026-09-17T19:33:18.033129+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.205078+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.215361+00:00", "trade", 11.6544, 7.0]
["2026-09-17T19:33:18.262658+00:00", "trade", 11.63, 81.0]
["2026-09-17T19:33:18.262660+00:00", "trade", 11.63, 19.0]
["2026-09-17T19:33:18.262805+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:33:18.262805+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:33:18.263085+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.263186+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.263186+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.263191+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.263193+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:33:18.263196+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:33:18.263196+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:33:18.263199+00:00", "trade", 11.63, 547.0]
["2026-09-17T19:33:18.263211+00:00", "trade", 11.63, 800.0]
["2026-09-17T19:33:18.263211+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.263214+00:00", "trade", 11.63, 800.0]
["2026-09-17T19:33:18.263241+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:33:18.263291+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.263356+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.263361+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:33:18.263486+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:33:18.263512+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.263562+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.263572+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.263582+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.263592+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.263617+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:33:18.263632+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.263642+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.263702+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:33:18.263707+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:33:18.263727+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:33:18.263757+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:33:18.263758+00:00", "trade", 11.63, 6.0]
["2026-09-17T19:33:18.264086+00:00", "trade", 11.63, 800.0]
["2026-09-17T19:33:18.264167+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:33:18.264193+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264243+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264369+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264484+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264604+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264604+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264609+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264729+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264770+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264811+00:00", "trade", 11.63, 4.0]
["2026-09-17T19:33:18.264840+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264840+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264840+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264930+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.264973+00:00", "trade", 11.63, 11.0]
["2026-09-17T19:33:18.265277+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:18.265406+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.268970+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.270448+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.270929+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.271370+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.276693+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.367995+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.368035+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.368802+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.392229+00:00", "trade", 11.625, 3.0]
["2026-09-17T19:33:18.482432+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:18.483359+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:19.122884+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:19.226349+00:00", "trade", 11.6256, 200.0]
["2026-09-17T19:33:19.226640+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:19.263293+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:19.263338+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:19.264681+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:19.264731+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:19.297296+00:00", "trade", 11.6478, 7.0]
["2026-09-17T19:33:19.314536+00:00", "trade", 11.625, 5.0]
["2026-09-17T19:33:19.855555+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:19.856908+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:20.099495+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:20.419485+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:20.419540+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:20.516745+00:00", "trade", 11.6517, 30.0]
["2026-09-17T19:33:20.528353+00:00", "trade", 11.6517, 13.0]
["2026-09-17T19:33:20.675718+00:00", "trade", 11.6535, 29.0]
["2026-09-17T19:33:21.003553+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.024062+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.095002+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:33:21.095375+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:33:21.727417+00:00", "trade", 11.6534, 3.0]
["2026-09-17T19:33:21.728531+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.728732+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.740429+00:00", "trade", 11.6534, 21.0]
["2026-09-17T19:33:21.740672+00:00", "trade", 11.6534, 2.0]
["2026-09-17T19:33:21.741778+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.744555+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.744605+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.744935+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.745497+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.745938+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:21.894907+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:22.507312+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.105349+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.190000+00:00", "trade", 11.625, 6.0]
["2026-09-17T19:33:23.330143+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.331095+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.331561+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.331611+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.331651+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.332133+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.333376+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.333852+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.344337+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.344337+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.705896+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.706955+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:33:23.706968+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.707575+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.707655+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.709489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.709775+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.709996+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.710216+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:23.827770+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.302409+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.343180+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.343221+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.343226+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.343622+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.344183+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.406315+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:24.406797+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.407082+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.408365+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.460304+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.461261+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.461702+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.495697+00:00", "trade", 11.626, 1700.0]
["2026-09-17T19:33:24.497031+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:24.912328+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:25.002305+00:00", "trade", 11.6466, 298.0]
["2026-09-17T19:33:25.003680+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:25.200343+00:00", "trade", 11.6396, 428.0]
["2026-09-17T19:33:25.203441+00:00", "trade", 11.6396, 15.0]
["2026-09-17T19:33:25.205275+00:00", "trade", 11.6396, 230.0]
["2026-09-17T19:33:25.211653+00:00", "trade", 11.6396, 549.0]
["2026-09-17T19:33:25.218615+00:00", "trade", 11.6396, 9.0]
["2026-09-17T19:33:25.698707+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:25.698737+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:25.699769+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:25.699769+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:25.699784+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:25.720990+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:25.815615+00:00", "trade", 11.6517, 11.0]
["2026-09-17T19:33:26.067674+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:26.158583+00:00", "trade", 11.6511, 52.0]
["2026-09-17T19:33:26.255984+00:00", "trade", 11.6396, 1.0]
["2026-09-17T19:33:26.479798+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:26.479833+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:26.480264+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:26.569506+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:26.569948+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:27.225783+00:00", "trade", 11.6504, 100.0]
["2026-09-17T19:33:27.364887+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:27.394612+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:27.395093+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:27.500048+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:27.500514+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:27.728407+00:00", "trade", 11.625, 1000.0]
["2026-09-17T19:33:27.728551+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:27.729603+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.053814+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.277009+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.277070+00:00", "trade", 11.62, 5.0]
["2026-09-17T19:33:28.277073+00:00", "trade", 11.62, 20.0]
["2026-09-17T19:33:28.277073+00:00", "trade", 11.62, 175.0]
["2026-09-17T19:33:28.277701+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.277701+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.277741+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.277741+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.277741+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.278142+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.278182+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.297859+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.298340+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.429507+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.430148+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.501959+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.729966+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.729991+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.730081+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:28.730527+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.734091+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.734572+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.740010+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.740491+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.977882+00:00", "trade", 11.6201, 400.0]
["2026-09-17T19:33:28.977950+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.978918+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.978918+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.978923+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.978928+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.979414+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:28.980045+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:29.296026+00:00", "trade", 11.6524, 4.0]
["2026-09-17T19:33:29.297314+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:29.519424+00:00", "trade", 11.6514, 60.0]
["2026-09-17T19:33:29.675117+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:29.675152+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:30.010675+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:30.356929+00:00", "trade", 11.6505, 56.0]
["2026-09-17T19:33:30.357980+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:30.358496+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:30.358496+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:30.358657+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:30.906789+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:31.001389+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:31.257748+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:31.258711+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:31.310529+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:32.019323+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:32.595170+00:00", "trade", 11.6525, 7.0]
["2026-09-17T19:33:33.065655+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.065677+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:33:33.065686+00:00", "trade", 11.625, 44.0]
["2026-09-17T19:33:33.065720+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.065810+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.065939+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:33.066128+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:33.066191+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:33:33.066248+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:33:33.066297+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.066372+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.066372+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.066497+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.066537+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.066577+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.066652+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.066733+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.066823+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:33:33.067053+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.067087+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:33.069539+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.069980+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.070457+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.132549+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.145003+00:00", "trade", 11.625, 408.0]
["2026-09-17T19:33:33.516005+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.517003+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:33.529292+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.147808+00:00", "trade", 11.62, 19.0]
["2026-09-17T19:33:34.320828+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.321304+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.321344+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.681059+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.681255+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.681906+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.681906+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.686663+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.687104+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.687144+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.687625+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:34.710765+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.059093+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.059108+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.059173+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.060105+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.062506+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.062506+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.105839+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.105919+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.224766+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.224776+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.225262+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.225673+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.302887+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.302957+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.303584+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.303624+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.303624+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.625763+00:00", "trade", 11.6521, 3.0]
["2026-09-17T19:33:35.637786+00:00", "trade", 11.6521, 1.0]
["2026-09-17T19:33:35.953869+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.954432+00:00", "trade", 11.62, 22.0]
["2026-09-17T19:33:35.954491+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.954596+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.954952+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.955483+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.956034+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.964124+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.964960+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:35.964960+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.237598+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.865562+00:00", "trade", 11.6366, 100.0]
["2026-09-17T19:33:36.916632+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.937041+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.937063+00:00", "trade", 11.62, 37.0]
["2026-09-17T19:33:36.937246+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:33:36.937677+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.937677+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.937677+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.937717+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.937717+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.937757+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.938158+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.945240+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.945676+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.946157+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.972289+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.972325+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:36.972365+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.141269+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:33:37.388604+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:37.388652+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:37.389145+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.389145+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.389220+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.389581+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.389701+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.389982+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.494977+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.499928+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.861869+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.862816+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.863051+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.863051+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.863131+00:00", "trade", 11.6231, 100.0]
["2026-09-17T19:33:37.863297+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.863297+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.863738+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.870863+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:37.870866+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:37.871038+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:37.871040+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:33:37.871043+00:00", "trade", 11.62, 69.0]
["2026-09-17T19:33:37.871043+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:33:37.871206+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871206+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871211+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871361+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871782+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871817+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871857+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871857+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871857+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871973+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.871993+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.872454+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.874258+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.940561+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.940561+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.940957+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.941002+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.941317+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.941443+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.942280+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.942726+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:37.943442+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:38.040032+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:38.059426+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:33:38.079225+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:33:38.082488+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:38.147147+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:38.299639+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:38.300877+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:38.573064+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.755472+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:33:39.758030+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.758061+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:33:39.758151+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:39.758180+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.758401+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.758672+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.758792+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.759032+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.759073+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.759073+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.759554+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.760230+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.769771+00:00", "trade", 11.62, 29.0]
["2026-09-17T19:33:39.774179+00:00", "trade", 11.6267, 1.0]
["2026-09-17T19:33:39.862629+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.929848+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.929848+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:39.942288+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.135220+00:00", "trade", 11.651, 18.0]
["2026-09-17T19:33:40.318507+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.491793+00:00", "trade", 11.62, 30.0]
["2026-09-17T19:33:40.492310+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.492751+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.492751+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.492831+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.493272+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.513676+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.591666+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.625953+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.626439+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.634734+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.634804+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.634884+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.634894+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.634924+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:33:40.634924+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:33:40.634924+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.634927+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:40.634949+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.634974+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635024+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635044+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635200+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635285+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635500+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635540+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635756+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635836+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.635916+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.636077+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.636082+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.638878+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.743271+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.743312+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.806933+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:40.911166+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.041370+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.127279+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.128126+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:33:41.128126+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:33:41.128632+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.128998+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.129003+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.129038+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.129118+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.129118+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.129118+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.129159+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.129159+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.129559+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.130001+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.130712+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.131359+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.161490+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.161606+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.263523+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.580717+00:00", "trade", 11.625, 107.0]
["2026-09-17T19:33:41.598790+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.599231+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.639284+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:33:41.724990+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.781832+00:00", "trade", 11.622, 1.0]
["2026-09-17T19:33:41.920037+00:00", "trade", 11.62, 20.0]
["2026-09-17T19:33:41.920121+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:41.920615+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.921056+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.921056+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.921096+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.921096+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.921577+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:41.922775+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:42.148772+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:42.324785+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:42.916530+00:00", "trade", 11.6509, 4.0]
["2026-09-17T19:33:42.927864+00:00", "trade", 11.6509, 1.0]
["2026-09-17T19:33:43.178534+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:43.179065+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:43.179506+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:43.179506+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:43.179546+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:43.179982+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:43.180744+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:43.181185+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:43.432147+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.118219+00:00", "trade", 11.6509, 21.0]
["2026-09-17T19:33:44.131556+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:33:44.132095+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.132491+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.132536+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.132972+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.156957+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:44.156963+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:33:44.157907+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.157907+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.157942+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.157942+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.157982+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.157982+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.158022+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.158423+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.158777+00:00", "trade", 11.6239, 2000.0]
["2026-09-17T19:33:44.182751+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.225362+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.460842+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.460882+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.519937+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.545813+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.545878+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:33:44.545878+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:44.545879+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.546826+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.546826+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.546826+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.546826+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.546861+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.546906+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.546986+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.547267+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.551512+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.661509+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.667839+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.675558+00:00", "trade", 11.6333, 1.0]
["2026-09-17T19:33:44.761456+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.775264+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.775304+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.775745+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.840243+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.842684+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.853169+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.863849+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.864025+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.864972+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:44.866531+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.036871+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.036871+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.036991+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.157297+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.157948+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.230847+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.494052+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.496891+00:00", "trade", 11.62, 40.0]
["2026-09-17T19:33:45.497455+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.497540+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.497540+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.497808+00:00", "trade", 11.625, 238.0]
["2026-09-17T19:33:45.498057+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.498377+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.498458+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.498813+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.498813+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.521146+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.521187+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.575245+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.683162+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:45.906581+00:00", "trade", 11.6503, 2.0]
["2026-09-17T19:33:45.908031+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:46.115098+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:46.115539+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:46.126245+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:46.126706+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:33:46.200316+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:33:46.201032+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:33:46.201095+00:00", "trade", 11.62, 210.0]
["2026-09-17T19:33:46.203393+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:46.203408+00:00", "trade", 11.62, 2.0]
["2026-09-17T19:33:46.203408+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203411+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:46.203414+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:46.203418+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203438+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203458+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203468+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203473+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203508+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203508+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203533+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203533+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203539+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:33:46.203545+00:00", "trade", 11.62, 40.0]
["2026-09-17T19:33:46.203545+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:46.203552+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:33:46.203555+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:33:46.203558+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.203563+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.203563+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.203719+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.203779+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.203834+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.203964+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:33:46.204210+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.204325+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.204370+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.204406+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.204410+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.204410+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.204551+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.204556+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.204686+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.205047+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.205287+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.205728+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.209022+00:00", "trade", 11.62, 20.0]
["2026-09-17T19:33:46.209663+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:33:46.232041+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.233495+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.233931+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.315316+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:33:46.315683+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:33:46.450806+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.451568+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.452049+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.452730+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.469182+00:00", "trade", 11.65, 24.0]
["2026-09-17T19:33:46.565501+00:00", "trade", 11.61, 5.0]
["2026-09-17T19:33:46.565504+00:00", "trade", 11.61, 95.0]
["2026-09-17T19:33:46.565649+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:33:46.565652+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:33:46.565658+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:33:46.565658+00:00", "trade", 11.61, 5.0]
["2026-09-17T19:33:46.565658+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:33:46.565661+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:33:46.565664+00:00", "trade", 11.61, 400.0]
["2026-09-17T19:33:46.566446+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566446+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566446+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566486+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566526+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566566+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566606+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566646+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566646+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566686+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566686+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566726+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.566766+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.567207+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.568125+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.568641+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.568911+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:33:46.572758+00:00", "trade", 11.61, 1600.0]
["2026-09-17T19:33:46.574075+00:00", "trade", 11.61, 1200.0]
["2026-09-17T19:33:46.574234+00:00", "trade", 11.6116, 1700.0]
["2026-09-17T19:33:46.574255+00:00", "trade", 11.6107, 1200.0]
["2026-09-17T19:33:46.574861+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.574941+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.574950+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:33:46.575407+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.575482+00:00", "trade", 11.6187, 53.0]
["2026-09-17T19:33:46.575517+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.575527+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.577728+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.580988+00:00", "trade", 11.61, 1500.0]
["2026-09-17T19:33:46.582213+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.584155+00:00", "trade", 11.615, 100.0]
["2026-09-17T19:33:46.590453+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.599536+00:00", "trade", 11.61, 114.0]
["2026-09-17T19:33:46.600375+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:33:46.600396+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.600582+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:33:46.600619+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:33:46.600632+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:33:46.600657+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.600687+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.600717+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.600722+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.600722+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.600732+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.600983+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.601018+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.601153+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.601208+00:00", "trade", 11.61, 108.0]
["2026-09-17T19:33:46.601238+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.601379+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.601379+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.601534+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.601765+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.602406+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.603031+00:00", "trade", 11.6104, 1300.0]
["2026-09-17T19:33:46.603437+00:00", "trade", 11.6, 902.0]
["2026-09-17T19:33:46.603619+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.604737+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.605000+00:00", "trade", 11.61, 3.0]
["2026-09-17T19:33:46.605017+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.605624+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.608504+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:33:46.608537+00:00", "trade", 11.61, 11.0]
["2026-09-17T19:33:46.609057+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.609543+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.834172+00:00", "trade", 11.61, 81.0]
["2026-09-17T19:33:46.834175+00:00", "trade", 11.61, 219.0]
["2026-09-17T19:33:46.834237+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.834247+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.834302+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.834312+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.834342+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.834377+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.835094+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.835255+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.835615+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.836252+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.836688+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:46.842251+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:47.050253+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:33:47.050356+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:33:47.053682+00:00", "trade", 11.605, 185.0]
["2026-09-17T19:33:47.055829+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:33:47.113109+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:33:47.113412+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:33:47.113431+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:33:47.159945+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:33:47.275395+00:00", "trade", 11.608, 10.0]
["2026-09-17T19:33:47.390399+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:47.773850+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:47.788625+00:00", "trade", 11.6457, 1.0]
["2026-09-17T19:33:49.276585+00:00", "trade", 11.605, 19.0]
["2026-09-17T19:33:49.277518+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:33:49.398431+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.398451+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.398972+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.398977+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.399048+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.431793+00:00", "trade", 11.6309, 186.0]
["2026-09-17T19:33:49.617704+00:00", "trade", 11.6309, 2.0]
["2026-09-17T19:33:49.646887+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.647328+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.780675+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.781446+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:49.910974+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:50.144244+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:50.144685+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:50.144865+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:50.145131+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:50.145487+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:50.789015+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:33:51.012011+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.014291+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.170142+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.454473+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.594996+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.595919+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.618512+00:00", "trade", 11.6308, 200.0]
["2026-09-17T19:33:51.667902+00:00", "trade", 11.605, 200.0]
["2026-09-17T19:33:51.668983+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.669163+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.669188+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.669704+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.669784+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.669904+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.768729+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:51.958810+00:00", "trade", 11.605, 60.0]
["2026-09-17T19:33:52.138517+00:00", "trade", 11.6099, 1.0]
["2026-09-17T19:33:52.139576+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.680942+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.681960+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.755084+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.755084+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.755134+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.755219+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.755555+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.756041+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.756612+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.757619+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:52.758933+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.366702+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.366742+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.367058+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.370250+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.370777+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.371198+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.375137+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.375182+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.375618+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.375738+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:53.377377+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.036920+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.036930+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.037195+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.037381+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.038053+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.128107+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.140531+00:00", "trade", 11.605, 1.0]
["2026-09-17T19:33:54.141428+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.141864+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.142400+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.143333+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:54.678194+00:00", "trade", 11.6095, 300.0]
["2026-09-17T19:33:55.159037+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:55.159478+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:56.284699+00:00", "trade", 11.61, 5.0]
["2026-09-17T19:33:56.377220+00:00", "trade", 11.605, 250.0]
["2026-09-17T19:33:56.396497+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:56.397009+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:56.397425+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:57.303814+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:57.317067+00:00", "trade", 11.6408, 28.0]
["2026-09-17T19:33:57.843372+00:00", "trade", 11.6291, 1.0]
["2026-09-17T19:33:57.874625+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:57.874650+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:58.014723+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:58.246333+00:00", "trade", 11.6453, 2.0]
["2026-09-17T19:33:58.626887+00:00", "trade", 11.6436, 6.0]
["2026-09-17T19:33:58.934816+00:00", "trade", 11.6471, 5.0]
["2026-09-17T19:33:58.946015+00:00", "trade", 11.605, 2.0]
["2026-09-17T19:33:58.946638+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:58.946658+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:58.947109+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.540530+00:00", "trade", 11.6453, 21.0]
["2026-09-17T19:33:59.542384+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.547426+00:00", "trade", 11.6453, 1.0]
["2026-09-17T19:33:59.624839+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:33:59.624850+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.625010+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.625035+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.625291+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.625331+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.625331+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.648977+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.649128+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.649418+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.649418+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:33:59.649498+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.010697+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.140230+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.140325+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.140355+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.140530+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.140696+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.140931+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.140936+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.140976+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.142059+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.142495+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.143457+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.143979+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.245695+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.246131+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.407981+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.408502+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.412547+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:00.577455+00:00", "trade", 11.647, 17.0]
["2026-09-17T19:34:00.915563+00:00", "trade", 11.629, 300.0]
["2026-09-17T19:34:01.005897+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:01.357894+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:01.594773+00:00", "trade", 11.605, 20.0]
["2026-09-17T19:34:01.594830+00:00", "trade", 11.6, 4.0]
["2026-09-17T19:34:01.594832+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:34:01.594833+00:00", "trade", 11.6, 4.0]
["2026-09-17T19:34:01.594836+00:00", "trade", 11.6, 1000.0]
["2026-09-17T19:34:01.594839+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:34:01.594848+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:34:01.594851+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:34:01.594851+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:34:01.594854+00:00", "trade", 11.6, 11.0]
["2026-09-17T19:34:01.594857+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.594875+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:34:01.594878+00:00", "trade", 11.6, 461.0]
["2026-09-17T19:34:01.594882+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:34:01.594882+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.594912+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.594927+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.594927+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.594932+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.594947+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.594952+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.594957+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595002+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595002+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595012+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595017+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595027+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595037+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595062+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595088+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595092+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:34:01.595122+00:00", "trade", 11.59, 1300.0]
["2026-09-17T19:34:01.595122+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:01.595124+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:01.595128+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:01.595158+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595173+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595188+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595188+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595194+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:34:01.595197+00:00", "trade", 11.59, 70.0]
["2026-09-17T19:34:01.595200+00:00", "trade", 11.59, 800.0]
["2026-09-17T19:34:01.595213+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595243+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595243+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595253+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595303+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595308+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595318+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595343+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595393+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595408+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595443+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595443+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595453+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595483+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595498+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595503+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:01.595503+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595512+00:00", "trade", 11.59, 800.0]
["2026-09-17T19:34:01.595527+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:34:01.595534+00:00", "trade", 11.59, 572.0]
["2026-09-17T19:34:01.595539+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:34:01.595545+00:00", "trade", 11.59, 228.0]
["2026-09-17T19:34:01.595554+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595554+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595564+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595629+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595663+00:00", "trade", 11.59, 404.0]
["2026-09-17T19:34:01.595684+00:00", "trade", 11.59, 38.0]
["2026-09-17T19:34:01.595687+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:01.595690+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:01.595695+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595695+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595734+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595739+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595739+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595749+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595749+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595759+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595764+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595799+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595809+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595944+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.595970+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.596000+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.596035+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:34:01.596065+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596069+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:01.596090+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596120+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596130+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596132+00:00", "trade", 11.59, 109.0]
["2026-09-17T19:34:01.596140+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596145+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596165+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596185+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596190+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596210+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596291+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596325+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596441+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596561+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596611+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596661+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596817+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596877+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.596922+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.597167+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.597448+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.597563+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.597563+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.598303+00:00", "trade", 11.595, 1.0]
["2026-09-17T19:34:01.598526+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.598776+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.599052+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.600034+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.606214+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.606655+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.606690+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.612935+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.614524+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.614534+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.614930+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.614938+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:34:01.614970+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.614975+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.615055+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.615496+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.615576+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.615576+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.615737+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.615932+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.615937+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.616129+00:00", "trade", 11.5801, 51.0]
["2026-09-17T19:34:01.616168+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:34:01.616244+00:00", "trade", 11.585, 90.0]
["2026-09-17T19:34:01.616250+00:00", "trade", 11.585, 50.0]
["2026-09-17T19:34:01.616280+00:00", "trade", 11.585, 50.0]
["2026-09-17T19:34:01.617495+00:00", "trade", 11.5998, 50.0]
["2026-09-17T19:34:01.624637+00:00", "trade", 11.585, 271.0]
["2026-09-17T19:34:01.624715+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.625647+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.625700+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.625704+00:00", "trade", 11.585, 29.0]
["2026-09-17T19:34:01.626136+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.627048+00:00", "trade", 11.585, 500.0]
["2026-09-17T19:34:01.628495+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.628555+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:01.628555+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.629043+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.629692+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:01.629860+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:01.637134+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.637769+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.638295+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.638854+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.639402+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.676459+00:00", "trade", 11.59, 20.0]
["2026-09-17T19:34:01.693272+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.696901+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:01.722501+00:00", "trade", 11.585, 90.0]
["2026-09-17T19:34:01.732731+00:00", "trade", 11.585, 400.0]
["2026-09-17T19:34:01.739555+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:02.284355+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:02.284792+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:02.285072+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:02.285273+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:02.398351+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:02.524672+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:02.740273+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:34:02.755652+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:02.756818+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:02.756881+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:02.756945+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:02.757636+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:02.758364+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:02.834693+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:02.835215+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:03.066290+00:00", "trade", 11.585, 75.0]
["2026-09-17T19:34:03.066711+00:00", "trade", 11.585, 25.0]
["2026-09-17T19:34:03.066714+00:00", "trade", 11.585, 75.0]
["2026-09-17T19:34:03.066890+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:03.067286+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:03.093062+00:00", "trade", 11.5899, 4.0]
["2026-09-17T19:34:03.357341+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.227268+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.227724+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.227724+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.228586+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.319485+00:00", "trade", 11.58, 2.0]
["2026-09-17T19:34:04.319545+00:00", "trade", 11.58, 15.0]
["2026-09-17T19:34:04.320530+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.418377+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.418688+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.418743+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.418964+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.419405+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.420126+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.420648+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.421079+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.421144+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.448779+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.523121+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.596594+00:00", "trade", 11.58, 5.0]
["2026-09-17T19:34:04.912085+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.912471+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:04.912827+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:05.228878+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:05.565418+00:00", "trade", 11.5867, 15.0]
["2026-09-17T19:34:05.761559+00:00", "trade", 11.5833, 3.0]
["2026-09-17T19:34:05.836016+00:00", "trade", 11.6371, 27.0]
["2026-09-17T19:34:06.006251+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.006877+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.007243+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.007243+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.007349+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.007684+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.008165+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.008290+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:06.025371+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.171662+00:00", "trade", 11.585, 2.0]
["2026-09-17T19:34:06.653334+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:06.835189+00:00", "trade", 11.6133, 1.0]
["2026-09-17T19:34:07.086674+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.086754+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.086794+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.087693+00:00", "trade", 11.585, 74.0]
["2026-09-17T19:34:07.088120+00:00", "trade", 11.585, 26.0]
["2026-09-17T19:34:07.088120+00:00", "trade", 11.585, 74.0]
["2026-09-17T19:34:07.088277+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.088678+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.088678+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.088714+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.088754+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.088954+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.141443+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:07.142727+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:07.143442+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:07.144194+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:07.144251+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:07.144907+00:00", "trade", 11.585, 500.0]
["2026-09-17T19:34:07.145430+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:07.145761+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:07.146015+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.723449+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:07.724474+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:07.738087+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:07.738087+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:08.188790+00:00", "trade", 11.6298, 100.0]
["2026-09-17T19:34:10.597978+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:10.598409+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:10.598455+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:10.599056+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:10.651911+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:10.652027+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:10.652834+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:10.652874+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:10.652954+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:10.999861+00:00", "trade", 11.639, 1.0]
["2026-09-17T19:34:11.082017+00:00", "trade", 11.5802, 189.0]
["2026-09-17T19:34:11.417120+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.417601+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.444410+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.864347+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:11.864398+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:11.865345+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.865390+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.865390+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.865426+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.865471+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.865907+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.866749+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.877810+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.878792+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.879233+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:11.879394+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.153400+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.153440+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.153560+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.154082+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.190286+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:12.190413+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.190734+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.190774+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.190806+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:12.190814+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.191043+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:12.191335+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.191335+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.191726+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:12.191762+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:12.191771+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.192550+00:00", "trade", 11.585, 500.0]
["2026-09-17T19:34:12.192610+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.192839+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.192893+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.193624+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.193684+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.194442+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.194712+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.195906+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.196673+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.197331+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:12.237109+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.249445+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:12.249475+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:12.249481+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:12.251950+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:34:12.251953+00:00", "trade", 11.59, 12.0]
["2026-09-17T19:34:12.251953+00:00", "trade", 11.59, 20.0]
["2026-09-17T19:34:12.251984+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.252210+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.252270+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.252912+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.252992+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.253072+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.260154+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.321981+00:00", "trade", 11.6374, 22.0]
["2026-09-17T19:34:12.322949+00:00", "trade", 11.6374, 2.0]
["2026-09-17T19:34:12.709943+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.805951+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.806011+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.806066+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.806071+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.806933+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.806973+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.807374+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.807414+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.908445+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:12.963180+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.094046+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.094136+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.094427+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.237647+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.238514+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.262926+00:00", "trade", 11.59, 38.0]
["2026-09-17T19:34:13.262986+00:00", "trade", 11.59, 515.0]
["2026-09-17T19:34:13.263017+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.263062+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.263067+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.263122+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.350520+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.350575+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.350605+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.350625+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.614107+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.614678+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:13.634760+00:00", "trade", 11.6161, 1.0]
["2026-09-17T19:34:13.676772+00:00", "trade", 11.6372, 5.0]
["2026-09-17T19:34:14.093045+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:14.093952+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:14.105795+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:14.722793+00:00", "trade", 11.588, 27.0]
["2026-09-17T19:34:14.723160+00:00", "trade", 11.588, 1.0]
["2026-09-17T19:34:14.783893+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:14.783977+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:14.784618+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:14.784658+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:14.838875+00:00", "trade", 11.585, 7.0]
["2026-09-17T19:34:14.839955+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:14.840396+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:15.027736+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:15.099301+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:15.610714+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:15.840733+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:16.756454+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:16.756467+00:00", "trade", 11.585, 143.0]
["2026-09-17T19:34:16.756530+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:16.756866+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:16.757096+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:16.757537+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:16.757726+00:00", "trade", 11.585, 1100.0]
["2026-09-17T19:34:16.758499+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:16.760550+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:16.761898+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:16.817042+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:16.817082+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:16.817187+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:16.859317+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:17.237999+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:17.456058+00:00", "trade", 11.6055, 1.0]
["2026-09-17T19:34:17.790693+00:00", "trade", 11.585, 172.0]
["2026-09-17T19:34:17.791063+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:34:18.081529+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:18.180800+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:18.309721+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:18.314259+00:00", "trade", 11.5972, 200.0]
["2026-09-17T19:34:18.961119+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:18.961290+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:18.961615+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:19.811881+00:00", "trade", 11.5823, 11.0]
["2026-09-17T19:34:19.839144+00:00", "trade", 11.585, 12.0]
["2026-09-17T19:34:20.472691+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.472747+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.478661+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.479868+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.545129+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.545179+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.545229+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.545610+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.589579+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.589652+00:00", "trade", 11.5833, 5.0]
["2026-09-17T19:34:20.591023+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.689697+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.690218+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.690258+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:20.898814+00:00", "trade", 11.6031, 3.0]
["2026-09-17T19:34:20.908999+00:00", "trade", 11.6031, 4.0]
["2026-09-17T19:34:21.049247+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.119363+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.119454+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.120356+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.132800+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.142989+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.143380+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.143436+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.143942+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.237574+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.237629+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.237634+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.237675+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.237725+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.298228+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.298278+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.298304+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.298319+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.298359+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.299216+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.600602+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.600662+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.600712+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.600898+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.601474+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:21.641883+00:00", "trade", 11.6146, 244.0]
["2026-09-17T19:34:21.734330+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:22.655496+00:00", "trade", 11.64, 100.0]
["2026-09-17T19:34:22.942040+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:22.942090+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.136006+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.136116+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.136136+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.136181+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.136191+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.136203+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:23.136532+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.136893+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.137209+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.168573+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.168664+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.168744+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.287767+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.396796+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:23.674210+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:24.007086+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:24.007131+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:24.007292+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:24.007973+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.066068+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.211706+00:00", "trade", 11.602, 2.0]
["2026-09-17T19:34:25.216911+00:00", "trade", 11.602, 1.0]
["2026-09-17T19:34:25.512278+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.581287+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.581287+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.581723+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.593998+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.679325+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.679516+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:25.679957+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.019283+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.020261+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.020261+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.097214+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.166749+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.199161+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.199607+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.231097+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.272590+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.332047+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.529571+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.825730+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.825810+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.826211+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:26.829975+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.070968+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.071409+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.099494+00:00", "trade", 11.585, 763.0]
["2026-09-17T19:34:27.099651+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.099711+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.100653+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.100663+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:34:27.101029+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.101099+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.101140+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.101454+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:27.101581+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.101701+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.101701+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.102102+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.102177+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.104277+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.104353+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:27.109655+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:34:27.110358+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:34:27.119957+00:00", "trade", 11.6346, 3.0]
["2026-09-17T19:34:27.122318+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:34:27.137958+00:00", "trade", 11.585, 414.0]
["2026-09-17T19:34:27.142225+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:34:27.563769+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.576081+00:00", "trade", 11.585, 619.0]
["2026-09-17T19:34:27.576374+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.576504+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.576935+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.842492+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.843259+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.843298+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.879058+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:27.979667+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.044602+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.044607+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.044677+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.088677+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.089378+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.133892+00:00", "trade", 11.601, 35.0]
["2026-09-17T19:34:28.439069+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.439144+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.439575+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.440016+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:28.578844+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:34:29.756073+00:00", "trade", 11.6002, 2.0]
["2026-09-17T19:34:30.010724+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:30.623984+00:00", "trade", 11.585, 2.0]
["2026-09-17T19:34:30.624008+00:00", "trade", 11.585, 12.0]
["2026-09-17T19:34:30.624035+00:00", "trade", 11.585, 192.0]
["2026-09-17T19:34:30.624924+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:30.625405+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:30.629192+00:00", "trade", 11.585, 60.0]
["2026-09-17T19:34:30.629249+00:00", "trade", 11.602, 108.0]
["2026-09-17T19:34:30.630207+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:30.630688+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:30.788839+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:30.835876+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:30.938349+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:31.221357+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:31.221958+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:31.253969+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:31.341282+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:31.341426+00:00", "trade", 11.585, 50.0]
["2026-09-17T19:34:31.420059+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:31.618706+00:00", "trade", 11.585, 47.0]
["2026-09-17T19:34:31.645659+00:00", "trade", 11.585, 524.0]
["2026-09-17T19:34:31.645785+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:31.999556+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:32.003390+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:32.494853+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:33.240418+00:00", "trade", 11.585, 829.0]
["2026-09-17T19:34:33.359924+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:33.423555+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:33.501009+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:33.661893+00:00", "trade", 11.585, 500.0]
["2026-09-17T19:34:34.396593+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:34.627446+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:34.766933+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:34.767875+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:34.767905+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:34.787757+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:34.788359+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:34.797676+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:34.798112+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.261134+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.373767+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.373862+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.374348+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.448749+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:36.450024+00:00", "trade", 11.585, 20.0]
["2026-09-17T19:34:36.480986+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.481468+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.481989+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.482430+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:36.514223+00:00", "trade", 11.6332, 2.0]
["2026-09-17T19:34:37.005146+00:00", "trade", 11.585, 4.0]
["2026-09-17T19:34:37.048455+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:37.346205+00:00", "trade", 11.585, 4.0]
["2026-09-17T19:34:37.537136+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:38.103678+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:38.238518+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:38.359977+00:00", "trade", 11.6332, 20.0]
["2026-09-17T19:34:38.540005+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:38.540977+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:38.552820+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:38.892563+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:39.200035+00:00", "trade", 11.5984, 19.0]
["2026-09-17T19:34:39.257570+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:39.431273+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:39.607066+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:39.720302+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:39.732857+00:00", "trade", 11.585, 500.0]
["2026-09-17T19:34:40.255497+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.255938+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.255938+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.256013+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.276702+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.337812+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.544228+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.704724+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.704759+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.705777+00:00", "trade", 11.585, 270.0]
["2026-09-17T19:34:40.715791+00:00", "trade", 11.585, 130.0]
["2026-09-17T19:34:40.715866+00:00", "trade", 11.585, 20.0]
["2026-09-17T19:34:40.717124+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.718437+00:00", "trade", 11.585, 5.0]
["2026-09-17T19:34:40.718963+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.728114+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:34:40.835966+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.836402+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:40.969448+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:41.116099+00:00", "trade", 11.5977, 3.0]
["2026-09-17T19:34:41.117711+00:00", "trade", 11.585, 6.0]
["2026-09-17T19:34:41.235774+00:00", "trade", 11.6258, 9.0]
["2026-09-17T19:34:41.270056+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:34:41.715968+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:41.716008+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:41.771254+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:43.471453+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:34:44.231105+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:44.231155+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:44.277205+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:44.277801+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:44.495542+00:00", "trade", 11.638, 100.0]
["2026-09-17T19:34:44.534566+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:44.735170+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:34:44.735251+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:34:45.282474+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:45.282539+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:45.282549+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:45.282624+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:45.282889+00:00", "trade", 11.585, 300.0]
["2026-09-17T19:34:46.091066+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:46.182804+00:00", "trade", 11.61, 186.0]
["2026-09-17T19:34:46.229454+00:00", "trade", 11.6309, 100.0]
["2026-09-17T19:34:46.306281+00:00", "trade", 11.585, 23.0]
["2026-09-17T19:34:46.308096+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:46.308156+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:46.308395+00:00", "trade", 11.585, 6.0]
["2026-09-17T19:34:46.453718+00:00", "trade", 11.5944, 556.0]
["2026-09-17T19:34:46.457850+00:00", "trade", 11.5944, 15.0]
["2026-09-17T19:34:46.462276+00:00", "trade", 11.5944, 660.0]
["2026-09-17T19:34:46.746914+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:46.747365+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:46.747766+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:46.801273+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:46.801349+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.109604+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:34:47.109992+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.110047+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.111070+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.111385+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.111561+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.111882+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.183117+00:00", "trade", 11.585, 800.0]
["2026-09-17T19:34:47.183117+00:00", "trade", 11.585, 397.0]
["2026-09-17T19:34:47.321304+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.326030+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.330331+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.330787+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.350764+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.678676+00:00", "trade", 11.6304, 100.0]
["2026-09-17T19:34:47.833441+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:47.873060+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:48.802539+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:48.978197+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:48.978969+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:48.979450+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:48.985650+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:49.001111+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:49.632371+00:00", "trade", 11.585, 20.0]
["2026-09-17T19:34:49.632502+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.065650+00:00", "trade", 11.58, 5.0]
["2026-09-17T19:34:50.186689+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.220519+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.220980+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.220985+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.221497+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.221933+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.238537+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.311018+00:00", "trade", 11.585, 3.0]
["2026-09-17T19:34:50.485218+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.485720+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.524632+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.525594+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.554955+00:00", "trade", 11.6304, 3.0]
["2026-09-17T19:34:50.630268+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.630749+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.630789+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.660957+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:34:50.661999+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.661999+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.662139+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.662181+00:00", "trade", 11.58, 800.0]
["2026-09-17T19:34:50.662181+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:34:50.662184+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.662187+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.662226+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.662239+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.662298+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:34:50.662307+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.662373+00:00", "trade", 11.58, 110.0]
["2026-09-17T19:34:50.662391+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.662437+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.662482+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.662590+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.662670+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.662999+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:34:50.663011+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.663024+00:00", "trade", 11.58, 29.0]
["2026-09-17T19:34:50.663026+00:00", "trade", 11.58, 180.0]
["2026-09-17T19:34:50.663029+00:00", "trade", 11.58, 5.0]
["2026-09-17T19:34:50.663029+00:00", "trade", 11.58, 70.0]
["2026-09-17T19:34:50.663074+00:00", "trade", 11.58, 3.0]
["2026-09-17T19:34:50.663076+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.663077+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.663080+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:34:50.663083+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.663083+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.663086+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:34:50.663242+00:00", "trade", 11.58, 190.0]
["2026-09-17T19:34:50.663387+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.663392+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.663429+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:34:50.663474+00:00", "trade", 11.58, 800.0]
["2026-09-17T19:34:50.663597+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.663637+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.663793+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.663838+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.663991+00:00", "trade", 11.58, 300.0]
["2026-09-17T19:34:50.664042+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.664045+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.664049+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:34:50.664051+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.664057+00:00", "trade", 11.58, 96.0]
["2026-09-17T19:34:50.664072+00:00", "trade", 11.58, 800.0]
["2026-09-17T19:34:50.664133+00:00", "trade", 11.58, 19.0]
["2026-09-17T19:34:50.664142+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:34:50.664159+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:34:50.664199+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664239+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664247+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:34:50.664301+00:00", "trade", 11.58, 82.0]
["2026-09-17T19:34:50.664359+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.664399+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664475+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664485+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664555+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664560+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664560+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664563+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:34:50.664570+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:34:50.664640+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.664680+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.664750+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.664825+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.664831+00:00", "trade", 11.575, 778.0]
["2026-09-17T19:34:50.664833+00:00", "trade", 11.575, 1300.0]
["2026-09-17T19:34:50.664833+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:34:50.665116+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665181+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665196+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665241+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665241+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665241+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665241+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665311+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665662+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.665988+00:00", "trade", 11.575, 400.0]
["2026-09-17T19:34:50.666069+00:00", "trade", 11.57, 9690.0]
["2026-09-17T19:34:50.666159+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.666301+00:00", "trade", 11.575, 300.0]
["2026-09-17T19:34:50.667081+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.667323+00:00", "trade", 11.5762, 67.0]
["2026-09-17T19:34:50.667729+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:34:50.667798+00:00", "trade", 11.575, 700.0]
["2026-09-17T19:34:50.672198+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.673151+00:00", "trade", 11.575, 389.0]
["2026-09-17T19:34:50.673605+00:00", "trade", 11.575, 364.0]
["2026-09-17T19:34:50.674146+00:00", "trade", 11.575, 107.0]
["2026-09-17T19:34:50.674363+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:34:50.674961+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.675394+00:00", "trade", 11.5762, 50.0]
["2026-09-17T19:34:50.678074+00:00", "trade", 11.5802, 500.0]
["2026-09-17T19:34:50.678110+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:34:50.695468+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.695488+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.754759+00:00", "trade", 11.5705, 68.0]
["2026-09-17T19:34:50.755340+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.755947+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.756388+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:50.756749+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.333334+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.333339+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.335454+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.335935+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.336416+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.360017+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.626190+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.626982+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:34:51.627468+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.627894+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.628952+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.633472+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.633913+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.633913+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.634821+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.641594+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:34:51.641606+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:34:51.642273+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.642674+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.642679+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:51.664075+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.293726+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.293767+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.293767+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.294208+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.380398+00:00", "trade", 11.5722, 1.0]
["2026-09-17T19:34:52.380759+00:00", "trade", 11.5722, 1.0]
["2026-09-17T19:34:52.710568+00:00", "trade", 11.575, 111.0]
["2026-09-17T19:34:52.710860+00:00", "trade", 11.58, 111.0]
["2026-09-17T19:34:52.817256+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.817536+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.817817+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.817817+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.820298+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.848851+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.849943+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:34:52.850089+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.850670+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.850710+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:52.850991+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.070422+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.070533+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.070533+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.071660+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.107671+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.108112+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.119489+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:34:53.119570+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:34:53.119965+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.120005+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.120090+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.120115+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.120124+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:34:53.120124+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:34:53.120126+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:34:53.120140+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.120150+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.120156+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.120476+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.120692+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.447258+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.447488+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.512463+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.512463+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.512484+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:34:53.512959+00:00", "trade", 11.58, 19.0]
["2026-09-17T19:34:53.513706+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.569945+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.606957+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.608251+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.757801+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.965053+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:53.965164+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:54.083901+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:54.910642+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:34:54.999061+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:55.107804+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:55.151827+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:34:55.779526+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:56.075604+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:56.075765+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:56.092499+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:56.319135+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:34:56.570455+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.247910+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.248006+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.267337+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.398318+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.566193+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:34:57.566212+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.566232+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:34:57.566257+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.566417+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.567485+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.567485+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.829257+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.829468+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.829808+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:57.932926+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:34:57.933039+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:58.105343+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:58.166684+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:58.625701+00:00", "trade", 11.5817, 1.0]
["2026-09-17T19:34:58.626783+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:34:58.665725+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:58.791454+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:58.964219+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:58.964269+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:59.012223+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:59.012269+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:59.012274+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:59.078252+00:00", "trade", 11.58, 80.0]
["2026-09-17T19:34:59.078301+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:59.078807+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:59.121522+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:34:59.121588+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:59.452159+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:34:59.706039+00:00", "trade", 11.6218, 100.0]
["2026-09-17T19:34:59.955521+00:00", "trade", 11.6218, 1.0]
["2026-09-17T19:35:00.010757+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.047724+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.048196+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.094415+00:00", "trade", 11.6306, 2.0]
["2026-09-17T19:35:00.095152+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.141537+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.143156+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.345607+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.345708+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.437576+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:35:00.450299+00:00", "trade", 11.6218, 62.0]
["2026-09-17T19:35:00.989288+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.989874+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.989889+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.989954+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:00.990525+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:01.163652+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:01.735388+00:00", "trade", 11.575, 4.0]
["2026-09-17T19:35:01.738157+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:01.748000+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:02.122520+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:02.123423+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:02.439855+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:02.828979+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:35:02.828979+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:35:02.829039+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:02.829992+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:02.900576+00:00", "trade", 11.6216, 3.0]
["2026-09-17T19:35:03.022895+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:03.145069+00:00", "trade", 11.575, 550.0]
["2026-09-17T19:35:03.146138+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:03.348840+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:03.634032+00:00", "trade", 11.575, 3.0]
["2026-09-17T19:35:04.041531+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:04.041897+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:04.041932+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:04.042047+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:04.298581+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:35:04.298627+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:04.300111+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:04.300141+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:04.334397+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:05.295718+00:00", "trade", 11.5977, 4.0]
["2026-09-17T19:35:05.480656+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:05.481132+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:06.612581+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:06.630469+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:06.637070+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:07.730388+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:07.750791+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:07.866707+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:07.874550+00:00", "trade", 11.575, 1500.0]
["2026-09-17T19:35:07.949404+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:35:07.949404+00:00", "trade", 11.575, 300.0]
["2026-09-17T19:35:07.950135+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:08.005116+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:08.603999+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:08.622638+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:10.200630+00:00", "trade", 11.6145, 2.0]
["2026-09-17T19:35:10.200681+00:00", "trade", 11.6151, 2.0]
["2026-09-17T19:35:10.200867+00:00", "trade", 11.617, 1.0]
["2026-09-17T19:35:10.208583+00:00", "trade", 11.5792, 4.0]
["2026-09-17T19:35:10.208650+00:00", "trade", 11.6156, 1.0]
["2026-09-17T19:35:10.208677+00:00", "trade", 11.61, 2.0]
["2026-09-17T19:35:10.213670+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:10.213865+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:10.680751+00:00", "trade", 11.575, 48.0]
["2026-09-17T19:35:10.681627+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:10.682103+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:10.819344+00:00", "trade", 11.617, 1.0]
["2026-09-17T19:35:11.020207+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.020417+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.020417+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.020492+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.020888+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.124317+00:00", "trade", 11.6076, 24.0]
["2026-09-17T19:35:11.137488+00:00", "trade", 11.6076, 21.0]
["2026-09-17T19:35:11.147815+00:00", "trade", 11.5784, 1.0]
["2026-09-17T19:35:11.158658+00:00", "trade", 11.6076, 9.0]
["2026-09-17T19:35:11.208748+00:00", "trade", 11.5962, 4.0]
["2026-09-17T19:35:11.281021+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.343532+00:00", "trade", 11.575, 364.0]
["2026-09-17T19:35:11.344040+00:00", "trade", 11.575, 496.0]
["2026-09-17T19:35:11.388492+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.388968+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.479604+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.480084+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.480255+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:11.546872+00:00", "trade", 11.575, 10.0]
["2026-09-17T19:35:11.738045+00:00", "trade", 11.575, 354.0]
["2026-09-17T19:35:11.739116+00:00", "trade", 11.575, 536.0]
["2026-09-17T19:35:11.883213+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:12.291708+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:12.496944+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:35:12.635128+00:00", "trade", 11.6095, 23.0]
["2026-09-17T19:35:12.648185+00:00", "trade", 11.6095, 9.0]
["2026-09-17T19:35:12.681014+00:00", "trade", 11.5782, 11.0]
["2026-09-17T19:35:12.952106+00:00", "trade", 11.5782, 100.0]
["2026-09-17T19:35:13.145393+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:35:13.222938+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:35:13.302219+00:00", "trade", 11.6163, 20.0]
["2026-09-17T19:35:13.363460+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:13.363495+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:14.078209+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:14.078595+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:14.346111+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:14.420853+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:35:14.440306+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:35:14.440391+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:35:14.449764+00:00", "trade", 11.575, 577.0]
["2026-09-17T19:35:14.451247+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:35:14.461209+00:00", "trade", 11.575, 1373.0]
["2026-09-17T19:35:14.461531+00:00", "trade", 11.575, 29.0]
["2026-09-17T19:35:14.465227+00:00", "trade", 11.575, 400.0]
["2026-09-17T19:35:14.465815+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:14.510787+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:14.611079+00:00", "trade", 11.6155, 152.0]
["2026-09-17T19:35:14.696539+00:00", "trade", 11.6155, 100.0]
["2026-09-17T19:35:14.906751+00:00", "trade", 11.572, 17.0]
["2026-09-17T19:35:14.965854+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:15.114848+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:15.645644+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:15.853094+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:35:16.416369+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:35:16.432188+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:16.433705+00:00", "trade", 11.575, 5.0]
["2026-09-17T19:35:16.434654+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:16.435095+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:16.435401+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:16.449179+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:16.520395+00:00", "trade", 11.5701, 1000.0]
["2026-09-17T19:35:16.525790+00:00", "trade", 11.5778, 1.0]
["2026-09-17T19:35:16.526148+00:00", "trade", 11.5778, 1.0]
["2026-09-17T19:35:16.709596+00:00", "trade", 11.575, 900.0]
["2026-09-17T19:35:17.044814+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:17.045250+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:17.077878+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:17.320901+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:17.934263+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:17.934303+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:17.934739+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:18.030975+00:00", "trade", 11.5765, 1.0]
["2026-09-17T19:35:18.233559+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:18.233585+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:18.234121+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:18.234236+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:19.017593+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:19.180485+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:19.466089+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:19.573093+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:20.019764+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:20.112408+00:00", "trade", 11.57, 43.0]
["2026-09-17T19:35:20.639903+00:00", "trade", 11.6146, 1.0]
["2026-09-17T19:35:20.668703+00:00", "trade", 11.575, 44.0]
["2026-09-17T19:35:20.676699+00:00", "trade", 11.575, 25.0]
["2026-09-17T19:35:20.936252+00:00", "trade", 11.5765, 1.0]
["2026-09-17T19:35:20.951073+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:21.096232+00:00", "trade", 11.5765, 1.0]
["2026-09-17T19:35:21.099235+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:21.183555+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:21.190665+00:00", "trade", 11.575, 18.0]
["2026-09-17T19:35:21.190695+00:00", "trade", 11.575, 2.0]
["2026-09-17T19:35:21.519347+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:21.519347+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:35:21.519349+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:35:21.519355+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:35:21.519358+00:00", "trade", 11.57, 40.0]
["2026-09-17T19:35:21.519358+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519361+00:00", "trade", 11.57, 26.0]
["2026-09-17T19:35:21.519364+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:21.519364+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:21.519369+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519409+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519464+00:00", "trade", 11.57, 160.0]
["2026-09-17T19:35:21.519469+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519473+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:21.519474+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519476+00:00", "trade", 11.57, 96.0]
["2026-09-17T19:35:21.519494+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519499+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519504+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519504+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519506+00:00", "trade", 11.57, 1232.0]
["2026-09-17T19:35:21.519509+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519514+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519514+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519514+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519524+00:00", "trade", 11.57, 302.0]
["2026-09-17T19:35:21.519524+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519524+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519559+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519609+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519609+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519609+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519611+00:00", "trade", 11.57, 170.0]
["2026-09-17T19:35:21.519614+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519614+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:21.519617+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:21.519623+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:35:21.519623+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:35:21.519624+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.519694+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.519734+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.519743+00:00", "trade", 11.57, 80.0]
["2026-09-17T19:35:21.519855+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.519880+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.520010+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.520055+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.520145+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.520341+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.520386+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.520441+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.520456+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.520712+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.521829+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.522265+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.522706+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.522746+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.523187+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.523628+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.528430+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.531828+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.536421+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:35:21.555279+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.581130+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.581767+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.582549+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.583436+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.589385+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.589759+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:35:21.590197+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.593089+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.593560+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.631835+00:00", "trade", 11.565, 364.0]
["2026-09-17T19:35:21.632462+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.632823+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.641343+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.641824+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.720491+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.744378+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.771628+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:21.937923+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.236778+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.236864+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.236979+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.237019+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.237260+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.237340+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.237460+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.238382+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.241820+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.242036+00:00", "trade", 11.565, 188.0]
["2026-09-17T19:35:22.242342+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.242497+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.242903+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.242973+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.243444+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.243885+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.376660+00:00", "trade", 11.565, 33.0]
["2026-09-17T19:35:22.377783+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.378260+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.523354+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.523831+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.524231+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.536391+00:00", "trade", 11.6128, 2.0]
["2026-09-17T19:35:22.540560+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.540796+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.781598+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:22.782074+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.110425+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.416760+00:00", "trade", 11.6257, 48.0]
["2026-09-17T19:35:23.737229+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.737655+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.846288+00:00", "trade", 11.6126, 100.0]
["2026-09-17T19:35:23.861770+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.861770+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.861825+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.930582+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:23.930585+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:23.931280+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.931571+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.931651+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.931852+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:23.932173+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.239994+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.377471+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.377496+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.377526+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.377549+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:35:24.378163+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.378198+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.378198+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.378198+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.378238+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.378639+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.378674+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.378679+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.382879+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.487462+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.487943+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.586803+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.603628+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:24.908969+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:26.027853+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:26.914300+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:27.784499+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:35:27.821409+00:00", "trade", 11.56, 93.0]
["2026-09-17T19:35:27.821469+00:00", "trade", 11.56, 188.0]
["2026-09-17T19:35:28.005064+00:00", "trade", 11.565, 6.0]
["2026-09-17T19:35:28.005654+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:28.140548+00:00", "trade", 11.5602, 200.0]
["2026-09-17T19:35:28.154086+00:00", "trade", 11.567, 3.0]
["2026-09-17T19:35:28.154447+00:00", "trade", 11.567, 1.0]
["2026-09-17T19:35:30.004218+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:35:30.010789+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:30.070812+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:30.070892+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:30.298269+00:00", "trade", 11.5751, 2.0]
["2026-09-17T19:35:30.309762+00:00", "trade", 11.5751, 5.0]
["2026-09-17T19:35:30.762831+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:30.815886+00:00", "trade", 11.567, 1.0]
["2026-09-17T19:35:30.853566+00:00", "trade", 11.5686, 1.0]
["2026-09-17T19:35:30.863786+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:30.872619+00:00", "trade", 11.612, 100.0]
["2026-09-17T19:35:30.981992+00:00", "trade", 11.565, 22.0]
["2026-09-17T19:35:31.896120+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:32.502596+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:32.502980+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:32.848958+00:00", "trade", 11.612, 21.0]
["2026-09-17T19:35:32.869858+00:00", "trade", 11.612, 1.0]
["2026-09-17T19:35:33.547545+00:00", "trade", 11.5748, 1.0]
["2026-09-17T19:35:34.367523+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.371007+00:00", "trade", 11.565, 1700.0]
["2026-09-17T19:35:34.472317+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.489525+00:00", "trade", 11.565, 232.0]
["2026-09-17T19:35:34.551520+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.551526+00:00", "trade", 11.565, 300.0]
["2026-09-17T19:35:34.551555+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.553505+00:00", "trade", 11.565, 249.0]
["2026-09-17T19:35:34.553568+00:00", "trade", 11.565, 251.0]
["2026-09-17T19:35:34.555712+00:00", "trade", 11.565, 94.0]
["2026-09-17T19:35:34.556267+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556267+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556342+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556502+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556623+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556733+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556733+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556738+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556823+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.556963+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.557017+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:35:34.586764+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.586915+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.587636+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.692671+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.717262+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:34.717797+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:34.717933+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:34.717941+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.718014+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:34.718065+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:34.718255+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:35:34.718272+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.718277+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.718302+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.718322+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.718638+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.718878+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.718878+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719039+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719142+00:00", "trade", 11.57, 150.0]
["2026-09-17T19:35:34.719142+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:35:34.719145+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:34.719169+00:00", "trade", 11.57, 400.0]
["2026-09-17T19:35:34.719175+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:34.719175+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:35:34.719181+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:34.719181+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:35:34.719181+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:34.719181+00:00", "trade", 11.57, 350.0]
["2026-09-17T19:35:34.719204+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719205+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:35:34.719211+00:00", "trade", 11.57, 1800.0]
["2026-09-17T19:35:34.719214+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:34.719214+00:00", "trade", 11.57, 50.0]
["2026-09-17T19:35:34.719254+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719256+00:00", "trade", 11.57, 80.0]
["2026-09-17T19:35:34.719259+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719286+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:34.719289+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719295+00:00", "trade", 11.57, 50.0]
["2026-09-17T19:35:34.719346+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:34.719359+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719380+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719384+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719394+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719399+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719405+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719405+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719406+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:35:34.719409+00:00", "trade", 11.57, 90.0]
["2026-09-17T19:35:34.719409+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:34.719435+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:34.719451+00:00", "trade", 11.57, 20.0]
["2026-09-17T19:35:34.719454+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:34.719454+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:34.719457+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:34.719457+00:00", "trade", 11.57, 18.0]
["2026-09-17T19:35:34.719475+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.719490+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.719508+00:00", "trade", 11.57, 6.0]
["2026-09-17T19:35:34.719541+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:35:34.719541+00:00", "trade", 11.57, 116.0]
["2026-09-17T19:35:34.719545+00:00", "trade", 11.57, 79.0]
["2026-09-17T19:35:34.719566+00:00", "trade", 11.57, 81.0]
["2026-09-17T19:35:34.719572+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:35:34.719593+00:00", "trade", 11.57, 58.0]
["2026-09-17T19:35:34.719596+00:00", "trade", 11.57, 58.0]
["2026-09-17T19:35:34.719602+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:35:34.719602+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:35:34.719632+00:00", "trade", 11.57, 389.0]
["2026-09-17T19:35:34.719707+00:00", "trade", 11.57, 37.0]
["2026-09-17T19:35:34.719750+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.719775+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.719916+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.719987+00:00", "trade", 11.57, 27.0]
["2026-09-17T19:35:34.719990+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:35:34.719996+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720076+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720083+00:00", "trade", 11.57, 12.0]
["2026-09-17T19:35:34.720116+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:35:34.720206+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:35:34.720281+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720317+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720317+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720317+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720347+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720517+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720517+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.720758+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.724075+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.724075+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.724326+00:00", "trade", 11.57, 12.0]
["2026-09-17T19:35:34.725634+00:00", "trade", 11.57, 12.0]
["2026-09-17T19:35:34.726338+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:35:34.727351+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:35:34.727658+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:35:34.737683+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.757441+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:35:34.797264+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.797741+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.797781+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:34.812586+00:00", "trade", 11.575, 78.0]
["2026-09-17T19:35:34.899818+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.107127+00:00", "trade", 11.575, 42.0]
["2026-09-17T19:35:35.108404+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.108404+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.108444+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.108845+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.108845+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.109286+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.111762+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.224159+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:35.460024+00:00", "trade", 11.5701, 84.0]
["2026-09-17T19:35:35.488782+00:00", "trade", 11.5776, 1.0]
["2026-09-17T19:35:36.155623+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:36.205884+00:00", "trade", 11.575, 18.0]
["2026-09-17T19:35:36.213546+00:00", "trade", 11.5721, 2.0]
["2026-09-17T19:35:36.346606+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:36.469443+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:36.572181+00:00", "trade", 11.5778, 2430.0]
["2026-09-17T19:35:36.573280+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:36.573721+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:37.029309+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:37.045793+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:37.226789+00:00", "trade", 11.575, 35.0]
["2026-09-17T19:35:37.428250+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:38.062966+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:38.902471+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:38.906308+00:00", "trade", 11.575, 11.0]
["2026-09-17T19:35:40.192832+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.621742+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.621797+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.809132+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.809162+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.809179+00:00", "trade", 11.575, 400.0]
["2026-09-17T19:35:40.810159+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.810493+00:00", "trade", 11.575, 400.0]
["2026-09-17T19:35:40.811533+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.811638+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.811747+00:00", "trade", 11.5697, 50.0]
["2026-09-17T19:35:40.839549+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:40.853197+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:41.954496+00:00", "trade", 11.6087, 21.0]
["2026-09-17T19:35:42.296739+00:00", "trade", 11.6223, 17.0]
["2026-09-17T19:35:42.968097+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:35:43.426187+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:43.426708+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:43.574440+00:00", "trade", 11.6083, 2.0]
["2026-09-17T19:35:43.763378+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:44.120282+00:00", "trade", 11.5846, 175.0]
["2026-09-17T19:35:44.286307+00:00", "trade", 11.575, 85.0]
["2026-09-17T19:35:44.397421+00:00", "trade", 11.5993, 9.0]
["2026-09-17T19:35:44.519420+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:44.801193+00:00", "trade", 11.5717, 431.0]
["2026-09-17T19:35:46.468731+00:00", "trade", 11.5732, 3.0]
["2026-09-17T19:35:47.757035+00:00", "trade", 11.5732, 2.0]
["2026-09-17T19:35:48.669280+00:00", "trade", 11.5867, 50.0]
["2026-09-17T19:35:49.239970+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:35:49.820789+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:49.872883+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:49.951765+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:35:50.255246+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:50.380840+00:00", "trade", 11.5769, 1.0]
["2026-09-17T19:35:50.466714+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:50.678701+00:00", "trade", 11.5698, 34.0]
["2026-09-17T19:35:51.935895+00:00", "trade", 11.5721, 1.0]
["2026-09-17T19:35:52.238417+00:00", "trade", 11.575, 18.0]
["2026-09-17T19:35:52.239532+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:52.395077+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:52.395142+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:52.512180+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:35:53.126265+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:53.126269+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:53.126281+00:00", "trade", 11.57, 14.0]
["2026-09-17T19:35:53.126283+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:53.126285+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126295+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:53.126299+00:00", "trade", 11.57, 47.0]
["2026-09-17T19:35:53.126340+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126345+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126356+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:35:53.126380+00:00", "trade", 11.57, 113.0]
["2026-09-17T19:35:53.126383+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:53.126386+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:35:53.126440+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126450+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126455+00:00", "trade", 11.57, 59.0]
["2026-09-17T19:35:53.126509+00:00", "trade", 11.57, 20.0]
["2026-09-17T19:35:53.126512+00:00", "trade", 11.57, 438.0]
["2026-09-17T19:35:53.126554+00:00", "trade", 11.57, 160.0]
["2026-09-17T19:35:53.126611+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126646+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126646+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126648+00:00", "trade", 11.57, 38.0]
["2026-09-17T19:35:53.126651+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126651+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126651+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:35:53.126701+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.126716+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.126816+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.126836+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.126916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.126926+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127102+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127102+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127117+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127122+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127142+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127277+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127342+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127377+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127497+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127648+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127698+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.127803+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.128304+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.128380+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.128540+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.128560+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:35:53.128580+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.128740+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.134075+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:53.134463+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:35:53.135401+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:53.140706+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:35:53.142074+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:53.158135+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.158662+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.229936+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.277149+00:00", "trade", 11.565, 35.0]
["2026-09-17T19:35:53.338840+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.438867+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.499542+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.513946+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.732495+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.853137+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.853618+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:53.861657+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.042787+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:54.043875+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.071321+00:00", "trade", 11.6074, 1.0]
["2026-09-17T19:35:54.826921+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.835447+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.835497+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836093+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836102+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:54.836123+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836128+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836163+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836364+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836367+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:35:54.836369+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836414+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836654+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.836760+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.837015+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.837131+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.837336+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.845972+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.948500+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.948986+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.949653+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:54.949718+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.574814+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.581444+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:35:55.582056+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.582417+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.582417+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.582537+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.582537+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.582692+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.582898+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.582898+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.583740+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.583780+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.584211+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.590847+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.591328+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.591328+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.699305+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.699405+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.701455+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.722184+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.738227+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.738708+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.749674+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.842425+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.842861+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.850344+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:55.901686+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:56.013917+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:56.497687+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:56.519283+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:56.892415+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:56.893322+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:56.893483+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.117259+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.117951+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.117951+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.137873+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.139006+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.188178+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.277219+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:35:57.277330+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.277891+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.277891+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.277926+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.278132+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.278132+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.302500+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.444998+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.445058+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.445625+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.445941+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.699984+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.700305+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.936181+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.936552+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.936556+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.937168+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:57.937173+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.037883+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:35:58.037897+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.038379+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.038379+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.038379+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.038815+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.110761+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.315467+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.374703+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.470836+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:58.745609+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:35:59.581691+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.010821+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.116818+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.143552+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.144178+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.998073+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.998073+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.998459+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.998619+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.998629+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:00.999336+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:01.000326+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:36:01.108014+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:01.150284+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:01.150329+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:01.150390+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:01.150425+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:01.196740+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:01.196815+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:01.197722+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.378964+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.379641+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.379746+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.379771+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.379786+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.380227+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.380227+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.447169+00:00", "trade", 11.6064, 100.0]
["2026-09-17T19:36:02.465204+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.465209+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.465891+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.466257+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.534880+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.550883+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.550923+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:02.551018+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:03.251468+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:03.736802+00:00", "trade", 11.5686, 26.0]
["2026-09-17T19:36:03.737393+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:03.788742+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:36:04.824642+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.824687+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.825464+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.825604+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.825624+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.825644+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.825689+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.825789+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:36:04.825794+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.825885+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.826065+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.826661+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.826742+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:04.837000+00:00", "trade", 11.5944, 48.0]
["2026-09-17T19:36:05.010401+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:36:05.216869+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.216874+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.219270+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.219445+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.224817+00:00", "trade", 11.606, 2.0]
["2026-09-17T19:36:05.356937+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.357057+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.357919+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.449707+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.562871+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.705455+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.711058+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:05.816724+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.174546+00:00", "trade", 11.565, 18.0]
["2026-09-17T19:36:06.194197+00:00", "trade", 11.606, 400.0]
["2026-09-17T19:36:06.194412+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.195389+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.248285+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.268388+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.295061+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.295938+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.301020+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.343065+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.344378+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.345276+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.359680+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.520457+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.521134+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.521374+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.687099+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:36:06.687158+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.688386+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:06.688827+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:07.227185+00:00", "trade", 11.565, 35.0]
["2026-09-17T19:36:08.168268+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.168709+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.181865+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.181910+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.182146+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.182201+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.183138+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.224166+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.224256+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.224441+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.224602+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.232736+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.232791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.232841+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.233724+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.234210+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.237532+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.416047+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.417896+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.418442+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.419124+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.419144+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.419149+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.436796+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.827625+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:36:08.827991+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.828126+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.828271+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:36:08.828281+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.828287+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:08.829925+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:09.116380+00:00", "trade", 11.571, 2.0]
["2026-09-17T19:36:09.246245+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:09.248340+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:09.263586+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:09.264263+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.026514+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.027191+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.053188+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.281916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.314875+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.314905+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.314935+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.316127+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.316569+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.316609+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.319090+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:10.616898+00:00", "trade", 11.6212, 43.0]
["2026-09-17T19:36:10.635500+00:00", "trade", 11.6212, 6.0]
["2026-09-17T19:36:10.813707+00:00", "trade", 11.5684, 9.0]
["2026-09-17T19:36:12.047958+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:12.048089+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:12.231590+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:12.296108+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:12.296850+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:12.535274+00:00", "trade", 11.5754, 100.0]
["2026-09-17T19:36:12.537211+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:12.548187+00:00", "trade", 11.5754, 7.0]
["2026-09-17T19:36:12.554902+00:00", "trade", 11.5754, 2.0]
["2026-09-17T19:36:12.561485+00:00", "trade", 11.5754, 2.0]
["2026-09-17T19:36:12.568055+00:00", "trade", 11.5754, 3.0]
["2026-09-17T19:36:12.676176+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:12.829175+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:36:12.887804+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:12.888285+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:13.001519+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:13.054776+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:13.056476+00:00", "trade", 11.56, 70.0]
["2026-09-17T19:36:13.056548+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:36:13.056605+00:00", "trade", 11.56, 141.0]
["2026-09-17T19:36:13.056659+00:00", "trade", 11.56, 60.0]
["2026-09-17T19:36:14.597046+00:00", "trade", 11.5605, 300.0]
["2026-09-17T19:36:15.559324+00:00", "trade", 11.5957, 100.0]
["2026-09-17T19:36:16.155599+00:00", "trade", 11.621, 6.0]
["2026-09-17T19:36:16.397735+00:00", "trade", 11.621, 10.0]
["2026-09-17T19:36:16.409499+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.409589+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.409990+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.410426+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.612977+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.613744+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.613894+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.666705+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.788149+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:16.938859+00:00", "trade", 11.565, 24.0]
["2026-09-17T19:36:16.939438+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:17.000271+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:36:17.000939+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:17.126150+00:00", "trade", 11.6209, 20.0]
["2026-09-17T19:36:17.459691+00:00", "trade", 11.565, 300.0]
["2026-09-17T19:36:17.704397+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:36:17.815365+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:18.069744+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:36:18.365094+00:00", "trade", 11.565, 6.0]
["2026-09-17T19:36:18.882552+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:36:19.276668+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:19.496284+00:00", "trade", 11.565, 7.0]
["2026-09-17T19:36:19.498647+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:36:19.815014+00:00", "trade", 11.574, 278.0]
["2026-09-17T19:36:20.680700+00:00", "trade", 11.5662, 9.0]
["2026-09-17T19:36:20.715587+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:20.816668+00:00", "trade", 11.5953, 6.0]
["2026-09-17T19:36:20.822703+00:00", "trade", 11.5953, 1.0]
["2026-09-17T19:36:20.828011+00:00", "trade", 11.5953, 9.0]
["2026-09-17T19:36:20.898848+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:20.899324+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:21.004118+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:21.658213+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:21.658248+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:21.734479+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:21.762726+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:21.797098+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:22.242013+00:00", "trade", 11.565, 53.0]
["2026-09-17T19:36:22.243403+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:22.326376+00:00", "trade", 11.56, 6.0]
["2026-09-17T19:36:22.326466+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:22.326800+00:00", "trade", 11.56, 9.0]
["2026-09-17T19:36:22.327257+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:36:22.327350+00:00", "trade", 11.56, 84.0]
["2026-09-17T19:36:22.331566+00:00", "trade", 11.56, 13.0]
["2026-09-17T19:36:22.331599+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:22.336786+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:36:22.341703+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:36:22.575500+00:00", "trade", 11.6205, 12.0]
["2026-09-17T19:36:22.756154+00:00", "trade", 11.5694, 1.0]
["2026-09-17T19:36:23.115295+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:24.376320+00:00", "trade", 11.5693, 3.0]
["2026-09-17T19:36:24.417044+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:25.980961+00:00", "trade", 11.562, 6.0]
["2026-09-17T19:36:26.939032+00:00", "trade", 11.565, 1500.0]
["2026-09-17T19:36:27.650878+00:00", "trade", 11.56, 16.0]
["2026-09-17T19:36:27.650884+00:00", "trade", 11.56, 48.0]
["2026-09-17T19:36:27.650891+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:36:27.650893+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:27.650896+00:00", "trade", 11.56, 24.0]
["2026-09-17T19:36:27.650899+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:36:27.650899+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:27.650902+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:36:27.650902+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:36:27.650905+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:27.650905+00:00", "trade", 11.56, 26.0]
["2026-09-17T19:36:27.650908+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:27.650925+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:36:27.650950+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:36:27.650950+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:36:27.650965+00:00", "trade", 11.56, 39.0]
["2026-09-17T19:36:27.650965+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:27.650965+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:36:27.650968+00:00", "trade", 11.56, 150.0]
["2026-09-17T19:36:27.651002+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:36:27.651005+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651007+00:00", "trade", 11.56, 84.0]
["2026-09-17T19:36:27.651090+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651095+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651125+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651215+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651215+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651215+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651266+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651281+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651281+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651281+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651321+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651321+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651331+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651341+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651346+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651426+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651466+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651506+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.651511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.652027+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:27.652027+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.652033+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.652041+00:00", "trade", 11.555, 480.0]
["2026-09-17T19:36:27.652083+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.652138+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.652538+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:27.652724+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.652759+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.652884+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.652945+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.653356+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.653787+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.653962+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.654082+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.654764+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.677969+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.678931+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.679438+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.704718+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:36:27.704808+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:36:27.705187+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:36:27.705364+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.706337+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:27.754135+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.098373+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.164836+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.169878+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.341476+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.341511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.390447+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:36:28.390458+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.405964+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.406395+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.447618+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.448099+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.457863+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.457943+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.483978+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:28.484041+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:28.484050+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:28.484056+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:28.484065+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.484441+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.484486+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.484534+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:28.484534+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:36:28.484737+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.484937+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.484937+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.485032+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.485072+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.485393+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.485468+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.485533+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.485594+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.493219+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:36:28.506599+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.542689+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:28.554170+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:36:28.822489+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:36:29.113556+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:29.118546+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:36:29.596417+00:00", "trade", 11.6188, 22.0]
["2026-09-17T19:36:29.597712+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:29.597752+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:29.645565+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:29.645600+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:29.646092+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:29.893930+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:29.940185+00:00", "trade", 11.5501, 50.0]
["2026-09-17T19:36:30.005405+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:30.010843+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:30.027137+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:30.600004+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.109124+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.110808+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.147735+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.177571+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.195988+00:00", "trade", 11.5598, 52.0]
["2026-09-17T19:36:31.218785+00:00", "trade", 11.5598, 1.0]
["2026-09-17T19:36:31.263651+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.263651+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.263676+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.264097+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.264132+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.264628+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:31.609089+00:00", "trade", 11.56, 52.0]
["2026-09-17T19:36:31.757368+00:00", "trade", 11.5567, 1.0]
["2026-09-17T19:36:32.041640+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:36:32.055960+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:36:32.267810+00:00", "trade", 11.5981, 4.0]
["2026-09-17T19:36:32.970031+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:32.971089+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:32.971409+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:32.971450+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:32.971469+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:32.971570+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:33.007295+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:33.007325+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:33.007380+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:33.971952+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:33.971982+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:33.972935+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:33.972940+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:33.973015+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.281358+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.283117+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.325051+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.325928+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.521914+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.522836+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.522877+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.535877+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.535883+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:34.669763+00:00", "trade", 11.5715, 165.0]
["2026-09-17T19:36:34.697091+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:36.008595+00:00", "trade", 11.5574, 3.0]
["2026-09-17T19:36:36.008968+00:00", "trade", 11.5574, 1.0]
["2026-09-17T19:36:36.518054+00:00", "trade", 11.5809, 46.0]
["2026-09-17T19:36:36.961653+00:00", "trade", 11.5967, 5.0]
["2026-09-17T19:36:37.384407+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.384577+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.385445+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.466878+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.468271+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.531153+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:37.531276+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.531542+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.575671+00:00", "trade", 11.5632, 7.0]
["2026-09-17T19:36:37.604756+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.622242+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:37.970846+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:38.318917+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:36:38.329057+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:38.329373+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:38.329513+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:38.330791+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:38.701527+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:38.701988+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:38.776886+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:38.776886+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.553813+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.661098+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.661749+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.661809+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.814593+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.814608+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.814648+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.815179+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.815314+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.815795+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:39.872921+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:40.815700+00:00", "trade", 11.5592, 26.0]
["2026-09-17T19:36:40.935712+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:40.936148+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:40.936800+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:40.937226+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:40.965849+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:40.966365+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:41.078125+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:41.078567+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:41.315969+00:00", "trade", 11.5967, 1.0]
["2026-09-17T19:36:41.336907+00:00", "trade", 11.5967, 1.0]
["2026-09-17T19:36:42.202052+00:00", "trade", 11.5966, 2.0]
["2026-09-17T19:36:43.051124+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.051130+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.052127+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.052608+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.093821+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.093861+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.593609+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.593734+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.593889+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.594240+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.595177+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.670832+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.671223+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.671313+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:43.700961+00:00", "trade", 11.555, 37.0]
["2026-09-17T19:36:43.963467+00:00", "trade", 11.558, 1.0]
["2026-09-17T19:36:46.093034+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.093470+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.093836+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.094277+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.479943+00:00", "trade", 11.5618, 2.0]
["2026-09-17T19:36:46.483482+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.483923+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.583269+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.583729+00:00", "trade", 11.555, 289.0]
["2026-09-17T19:36:46.583732+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:46.583735+00:00", "trade", 11.555, 252.0]
["2026-09-17T19:36:46.583780+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.584382+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:46.584672+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.585113+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.585153+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.660778+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:46.661219+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:47.358727+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:48.056470+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:48.056473+00:00", "trade", 11.555, 95.0]
["2026-09-17T19:36:48.056735+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:48.056897+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:36:48.057112+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:48.057258+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:36:48.058301+00:00", "trade", 11.555, 14.0]
["2026-09-17T19:36:48.715691+00:00", "trade", 11.5914, 100.0]
["2026-09-17T19:36:49.177294+00:00", "trade", 11.5959, 100.0]
["2026-09-17T19:36:49.717117+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:50.194436+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:50.682701+00:00", "trade", 11.5578, 17.0]
["2026-09-17T19:36:50.927008+00:00", "trade", 11.555, 1500.0]
["2026-09-17T19:36:52.503680+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:52.503905+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:52.504356+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:52.554355+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:52.610048+00:00", "trade", 11.5599, 1.0]
["2026-09-17T19:36:53.166494+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.166935+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.166971+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.167411+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.319784+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.485678+00:00", "trade", 11.5538, 1200.0]
["2026-09-17T19:36:53.485814+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.485868+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.495069+00:00", "trade", 11.5606, 1.0]
["2026-09-17T19:36:53.605017+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.788533+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.884115+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:53.929885+00:00", "trade", 11.5799, 87.0]
["2026-09-17T19:36:54.106203+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:54.181361+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:54.182389+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:54.182825+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:54.566567+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:36:54.567549+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:54.747186+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:54.748208+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.181583+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.422235+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.423468+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.423944+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.534357+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.534783+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.535224+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.535424+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.637056+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:55.730600+00:00", "trade", 11.5945, 3.0]
["2026-09-17T19:36:55.752041+00:00", "trade", 11.5945, 2.0]
["2026-09-17T19:36:55.752080+00:00", "trade", 11.5945, 21.0]
["2026-09-17T19:36:56.076320+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:56.109328+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:56.338756+00:00", "trade", 11.5528, 3.0]
["2026-09-17T19:36:56.457755+00:00", "trade", 11.6165, 59.0]
["2026-09-17T19:36:56.457887+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:56.473633+00:00", "trade", 11.6165, 5.0]
["2026-09-17T19:36:57.810731+00:00", "trade", 11.5727, 200.0]
["2026-09-17T19:36:58.275046+00:00", "trade", 11.555, 46.0]
["2026-09-17T19:36:58.276078+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:58.276153+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:58.276714+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:58.277195+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:58.735946+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:58.736507+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:58.736983+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:36:58.859384+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:00.010870+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:00.011011+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:00.011968+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:00.012399+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:00.038629+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:37:00.070824+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:37:00.712258+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:00.712789+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:00.725534+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:00.943549+00:00", "trade", 11.559, 100.0]
["2026-09-17T19:37:01.104034+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:01.318223+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:01.354554+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.772423+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:37:02.773416+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.773456+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.773467+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:37:02.773506+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:37:02.773937+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.774017+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.774539+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.774939+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.819852+00:00", "trade", 11.555, 131.0]
["2026-09-17T19:37:02.820713+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.823154+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:02.905380+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.077915+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.107525+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.202075+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.202435+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.220055+00:00", "trade", 11.555, 11.0]
["2026-09-17T19:37:03.238085+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.238165+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.296544+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.297466+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.313033+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.313469+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:03.900979+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:37:03.902924+00:00", "trade", 11.555, 300.0]
["2026-09-17T19:37:03.946083+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:37:04.216121+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:37:04.388251+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:04.388408+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:37:04.388410+00:00", "trade", 11.55, 900.0]
["2026-09-17T19:37:04.388413+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:04.388416+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:04.388554+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.388554+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.388554+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.388865+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389212+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389212+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389216+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389261+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389341+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389381+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389421+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389462+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389502+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389697+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.389857+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.394744+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.402026+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.402503+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.423512+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.540951+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.541473+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.542355+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.622019+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.622536+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.622540+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.786391+00:00", "trade", 11.55, 250.0]
["2026-09-17T19:37:04.790389+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.790429+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:04.865508+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:05.213601+00:00", "trade", 11.555, 43.0]
["2026-09-17T19:37:05.218728+00:00", "trade", 11.555, 7.0]
["2026-09-17T19:37:05.828620+00:00", "trade", 11.55, 78.0]
["2026-09-17T19:37:05.829645+00:00", "trade", 11.555, 3.0]
["2026-09-17T19:37:05.829649+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:05.937328+00:00", "trade", 11.593, 2.0]
["2026-09-17T19:37:05.937370+00:00", "trade", 11.593, 1.0]
["2026-09-17T19:37:05.938683+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:05.940257+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:37:06.043002+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:37:06.788804+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.859467+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.859903+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.860344+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.860619+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.861066+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.861066+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.960016+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.960537+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:06.960978+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:07.314767+00:00", "trade", 11.555, 6.0]
["2026-09-17T19:37:07.544170+00:00", "trade", 11.5576, 3.0]
["2026-09-17T19:37:07.695932+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:37:07.696977+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:07.696981+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:37:07.697137+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:07.698335+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:07.843646+00:00", "trade", 11.55, 17.0]
["2026-09-17T19:37:08.810882+00:00", "trade", 11.555, 17.0]
["2026-09-17T19:37:09.669823+00:00", "trade", 11.5919, 600.0]
["2026-09-17T19:37:09.883580+00:00", "trade", 11.5575, 1.0]
["2026-09-17T19:37:10.629220+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:37:10.630263+00:00", "trade", 11.56, 7.0]
["2026-09-17T19:37:10.667395+00:00", "trade", 11.55, 83.0]
["2026-09-17T19:37:10.667398+00:00", "trade", 11.55, 217.0]
["2026-09-17T19:37:10.668344+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:10.668385+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:37:10.670143+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:10.673539+00:00", "trade", 11.555, 7.0]
["2026-09-17T19:37:10.817702+00:00", "trade", 11.5533, 21.0]
["2026-09-17T19:37:12.052274+00:00", "trade", 11.5572, 1.0]
["2026-09-17T19:37:12.299355+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:12.309148+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:12.507950+00:00", "trade", 11.5702, 28.0]
["2026-09-17T19:37:13.094229+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.094605+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.095532+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.095973+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.096409+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.105330+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.105772+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.194433+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:37:13.301151+00:00", "trade", 11.55, 1000.0]
["2026-09-17T19:37:13.302206+00:00", "trade", 11.555, 8.0]
["2026-09-17T19:37:13.302238+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.303116+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.307386+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.307842+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.498139+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.598613+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.619475+00:00", "trade", 11.55, 8.0]
["2026-09-17T19:37:13.620811+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.621743+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.828168+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.828609+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.891676+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:37:13.891766+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:37:13.892371+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:13.893297+00:00", "trade", 11.55, 14.0]
["2026-09-17T19:37:13.893351+00:00", "trade", 11.55, 86.0]
["2026-09-17T19:37:13.896725+00:00", "trade", 11.55, 389.0]
["2026-09-17T19:37:13.900797+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:37:13.948893+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:37:13.949451+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.949928+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.950008+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:13.980661+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:14.153590+00:00", "trade", 11.5646, 271.0]
["2026-09-17T19:37:15.391391+00:00", "trade", 11.5909, 20.0]
["2026-09-17T19:37:15.393364+00:00", "trade", 11.5909, 2.0]
["2026-09-17T19:37:15.406442+00:00", "trade", 11.55, 70.0]
["2026-09-17T19:37:15.406845+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.407086+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.407086+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.407963+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.407963+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.408880+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.410163+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.509634+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.649301+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.650239+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.694097+00:00", "trade", 11.5576, 1.0]
["2026-09-17T19:37:15.695652+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.751474+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.771161+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.771602+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.796727+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.873314+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.873835+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.873835+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.878902+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:15.969623+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:16.236204+00:00", "trade", 11.6149, 7.0]
["2026-09-17T19:37:16.239085+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:37:16.531689+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:17.614161+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:17.614281+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:17.635086+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:17.991202+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:17.991723+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:17.992240+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:18.093515+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:18.687632+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:18.688068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:18.688068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:19.163147+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:19.173668+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:19.279304+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:19.279775+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:19.354006+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:19.354487+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:19.384173+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:20.383667+00:00", "trade", 11.5501, 10.0]
["2026-09-17T19:37:20.384729+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:37:20.684700+00:00", "trade", 11.5522, 16.0]
["2026-09-17T19:37:21.327962+00:00", "trade", 11.55, 70.0]
["2026-09-17T19:37:21.328684+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:21.372623+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:21.856659+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.052453+00:00", "trade", 11.55, 26.0]
["2026-09-17T19:37:22.052845+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.053561+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.060969+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.061325+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.180563+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.263430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.313965+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.318736+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:37:22.551946+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:22.551946+00:00", "trade", 11.55, 40.0]
["2026-09-17T19:37:22.551949+00:00", "trade", 11.55, 60.0]
["2026-09-17T19:37:22.552009+00:00", "trade", 11.55, 40.0]
["2026-09-17T19:37:22.552015+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:22.552018+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:22.552024+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:37:22.552093+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:37:22.552096+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:37:22.552100+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:37:22.552100+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:37:22.552102+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:22.552105+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:37:22.552105+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:22.552108+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:22.552108+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:37:22.552135+00:00", "trade", 11.55, 21.0]
["2026-09-17T19:37:22.552177+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:37:22.552192+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:37:22.552197+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:37:22.552202+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:37:22.552202+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:37:22.552202+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:37:22.552205+00:00", "trade", 11.55, 219.0]
["2026-09-17T19:37:22.552205+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:37:22.552207+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552208+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:37:22.552212+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552212+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552223+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:37:22.552226+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:37:22.552227+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552237+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552247+00:00", "trade", 11.55, 19.0]
["2026-09-17T19:37:22.552262+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552287+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552372+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552397+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552402+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552437+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552452+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552557+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552568+00:00", "trade", 11.55, 16.0]
["2026-09-17T19:37:22.552613+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552644+00:00", "trade", 11.55, 47.0]
["2026-09-17T19:37:22.552733+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.552968+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553124+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553124+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553164+00:00", "trade", 11.545, 259.0]
["2026-09-17T19:37:22.553164+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553191+00:00", "trade", 11.545, 259.0]
["2026-09-17T19:37:22.553204+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553204+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553278+00:00", "trade", 11.545, 259.0]
["2026-09-17T19:37:22.553279+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553364+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553399+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553846+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.553921+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.555284+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.558529+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:37:22.559443+00:00", "trade", 11.55, 30.0]
["2026-09-17T19:37:22.561355+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:37:22.580087+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:37:22.580774+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.581216+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.581491+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.587776+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.637710+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.647318+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.772069+00:00", "trade", 11.6139, 400.0]
["2026-09-17T19:37:22.935648+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.935653+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:22.935688+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:23.025121+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:23.026083+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:23.026920+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:23.076296+00:00", "trade", 11.6139, 15.0]
["2026-09-17T19:37:23.088637+00:00", "trade", 11.6139, 25.0]
["2026-09-17T19:37:23.099547+00:00", "trade", 11.545, 4.0]
["2026-09-17T19:37:23.099557+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:23.100144+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:23.100184+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:23.100620+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:23.555491+00:00", "trade", 11.545, 530.0]
["2026-09-17T19:37:23.566443+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:37:23.881321+00:00", "trade", 11.545, 423.0]
["2026-09-17T19:37:24.196173+00:00", "trade", 11.561, 100.0]
["2026-09-17T19:37:24.642523+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:37:24.643487+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:24.643562+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:24.644008+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:24.723418+00:00", "trade", 11.5536, 1.0]
["2026-09-17T19:37:25.165692+00:00", "trade", 11.5466, 1500.0]
["2026-09-17T19:37:25.308462+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.663843+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:37:25.663913+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:37:25.664974+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.665015+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.665015+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.665054+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.665495+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.665495+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.665495+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.665525+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.688515+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.688692+00:00", "trade", 11.54, 30.0]
["2026-09-17T19:37:25.688901+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.689222+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.689302+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:25.775692+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:26.067787+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:26.201354+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:26.279656+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:37:26.279730+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:26.280698+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:26.305141+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:26.305141+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:26.305582+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:26.758746+00:00", "trade", 11.553, 2.0]
["2026-09-17T19:37:27.256943+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:27.257414+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:27.262416+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:27.262416+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:27.369434+00:00", "trade", 11.5522, 2.0]
["2026-09-17T19:37:29.079088+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:29.080005+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:29.542555+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:29.543851+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:37:30.010883+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:30.582522+00:00", "trade", 11.5438, 200.0]
["2026-09-17T19:37:30.665126+00:00", "trade", 11.545, 5.0]
["2026-09-17T19:37:30.777479+00:00", "trade", 11.5507, 4.0]
["2026-09-17T19:37:31.037083+00:00", "trade", 11.5507, 1.0]
["2026-09-17T19:37:31.389479+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:31.408575+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:31.408640+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:31.839837+00:00", "trade", 11.5877, 4.0]
["2026-09-17T19:37:31.934645+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:31.934695+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:31.934705+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:31.934880+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.013026+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.069856+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.240461+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.298234+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.298329+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.298344+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.298409+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.299281+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.352172+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.352342+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:32.353149+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:33.515958+00:00", "trade", 11.5795, 12.0]
["2026-09-17T19:37:34.527532+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:37:34.527582+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:34.527612+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:34.527657+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:34.528053+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:34.539927+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:34.578358+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:34.874877+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:35.057421+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:35.527588+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:35.551703+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:37:36.121214+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:36.237591+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:36.298245+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:36.333629+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:37.133906+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:37.544843+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:37.544864+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:37:37.544908+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:37.544933+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:37.544948+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:37.544978+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:37.717769+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:37.746757+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:38.212125+00:00", "trade", 11.5417, 150.0]
["2026-09-17T19:37:38.212284+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:38.232597+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:38.391825+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:38.434302+00:00", "trade", 11.556, 161.0]
["2026-09-17T19:37:39.637646+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.637972+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.688668+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.688673+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.688673+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.688708+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.688734+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:37:39.689374+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.690772+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.690973+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.691028+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.747653+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:39.747748+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:40.077065+00:00", "trade", 11.5904, 21.0]
["2026-09-17T19:37:40.315087+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:40.316059+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:40.364995+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:40.819700+00:00", "trade", 11.5472, 27.0]
["2026-09-17T19:37:41.032852+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:41.893568+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:42.054736+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:42.524849+00:00", "trade", 11.5873, 3.0]
["2026-09-17T19:37:42.684016+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:44.237598+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:44.811106+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:44.934034+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:44.934099+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:44.935041+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.020389+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.021311+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.681991+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.791392+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:37:45.791466+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.791466+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.791511+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.791511+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.791521+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.791867+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.792358+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.792799+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.792799+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.794264+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:37:45.795260+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.796894+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.825387+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.825422+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.825467+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:45.849601+00:00", "trade", 11.54, 68.0]
["2026-09-17T19:37:45.855583+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:37:45.907149+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:37:46.002653+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:46.491221+00:00", "trade", 11.5501, 2.0]
["2026-09-17T19:37:46.500877+00:00", "trade", 11.55, 706.0]
["2026-09-17T19:37:46.655817+00:00", "trade", 11.6118, 100.0]
["2026-09-17T19:37:46.885747+00:00", "trade", 11.5674, 48.0]
["2026-09-17T19:37:46.891130+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:46.957422+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:47.029122+00:00", "trade", 11.587, 46.0]
["2026-09-17T19:37:47.194255+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:47.836792+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:47.837704+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.049317+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.049397+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.126561+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.532560+00:00", "trade", 11.545, 1000.0]
["2026-09-17T19:37:48.891177+00:00", "trade", 11.5473, 3.0]
["2026-09-17T19:37:48.951572+00:00", "trade", 11.5718, 28.0]
["2026-09-17T19:37:48.958067+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.958082+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.958101+00:00", "trade", 11.54, 24.0]
["2026-09-17T19:37:48.958104+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:37:48.958107+00:00", "trade", 11.54, 76.0]
["2026-09-17T19:37:48.958122+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.958132+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.958142+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.958162+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.958173+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:37:48.959029+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:48.963309+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:49.034899+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:49.388700+00:00", "trade", 11.5788, 58.0]
["2026-09-17T19:37:49.653730+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:49.834234+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:49.834239+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:49.834806+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:49.835432+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:50.120032+00:00", "trade", 11.5401, 4.0]
["2026-09-17T19:37:50.194676+00:00", "trade", 11.5401, 1.0]
["2026-09-17T19:37:50.686705+00:00", "trade", 11.5461, 18.0]
["2026-09-17T19:37:51.237594+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:51.552282+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:51.552618+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:51.628503+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.135308+00:00", "trade", 11.55, 2000.0]
["2026-09-17T19:37:52.135378+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.135438+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.136380+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.231263+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:37:52.231326+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.231371+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.370858+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.370913+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.371043+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.374274+00:00", "trade", 11.54, 15.0]
["2026-09-17T19:37:52.374326+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.374326+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.374386+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.374431+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.375218+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.375218+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.385331+00:00", "trade", 11.54, 85.0]
["2026-09-17T19:37:52.385332+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.385377+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.385487+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.386299+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.448447+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:52.795833+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.153332+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.229208+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.229238+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.229283+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.229302+00:00", "trade", 11.545, 6.0]
["2026-09-17T19:37:53.229879+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.229879+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.230335+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.310786+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:37:53.310952+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.311047+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.311373+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.311403+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.311874+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:53.316229+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:37:53.814351+00:00", "trade", 11.5854, 3.0]
["2026-09-17T19:37:54.223646+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:54.420715+00:00", "trade", 11.547, 2.0]
["2026-09-17T19:37:54.421076+00:00", "trade", 11.547, 1.0]
["2026-09-17T19:37:55.937654+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:56.915513+00:00", "trade", 11.5713, 6.0]
["2026-09-17T19:37:57.129415+00:00", "trade", 11.545, 2.0]
["2026-09-17T19:37:57.429943+00:00", "trade", 11.5838, 21.0]
["2026-09-17T19:37:57.756888+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:58.376253+00:00", "trade", 11.55, 16.0]
["2026-09-17T19:37:58.376280+00:00", "trade", 11.545, 16.0]
["2026-09-17T19:37:58.484540+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:37:58.911943+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:58.919426+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:58.922989+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:59.099381+00:00", "trade", 11.5471, 40.0]
["2026-09-17T19:37:59.252704+00:00", "trade", 11.6106, 100.0]
["2026-09-17T19:37:59.265647+00:00", "trade", 11.6106, 8.0]
["2026-09-17T19:37:59.319829+00:00", "trade", 11.545, 16.0]
["2026-09-17T19:37:59.427954+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:59.719693+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:59.720725+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:37:59.721206+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.010915+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.347687+00:00", "trade", 11.545, 22.0]
["2026-09-17T19:38:00.347735+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.347971+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.348117+00:00", "trade", 11.545, 23.0]
["2026-09-17T19:38:00.348373+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:00.348592+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:00.348673+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:00.349750+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:00.353248+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.353303+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.353328+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.353384+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.353416+00:00", "trade", 11.55, 12.0]
["2026-09-17T19:38:00.353419+00:00", "trade", 11.55, 31.0]
["2026-09-17T19:38:00.353449+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.354031+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.354091+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.354491+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.354531+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.354792+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.358842+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.358847+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.388446+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:38:00.422393+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.459351+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:00.595609+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:01.214470+00:00", "trade", 11.55, 34.0]
["2026-09-17T19:38:01.214518+00:00", "trade", 11.545, 34.0]
["2026-09-17T19:38:01.214618+00:00", "trade", 11.545, 166.0]
["2026-09-17T19:38:01.216969+00:00", "trade", 11.6103, 7.0]
["2026-09-17T19:38:01.567663+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:38:01.567910+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:01.567965+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:01.568647+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:02.293443+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:02.293510+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:02.293575+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:02.294069+00:00", "trade", 11.545, 170.0]
["2026-09-17T19:38:02.344051+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:02.344345+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:02.344403+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:02.391717+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:38:02.654778+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:03.569407+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:03.569462+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:04.247739+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:04.542249+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:04.542266+00:00", "trade", 11.542, 319.0]
["2026-09-17T19:38:04.542299+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:04.542349+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:04.542409+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:04.547721+00:00", "trade", 11.545, 540.0]
["2026-09-17T19:38:04.547897+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:05.780968+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:05.780978+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.260994+00:00", "trade", 11.5499, 1.0]
["2026-09-17T19:38:06.314391+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.314886+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:38:06.314889+00:00", "trade", 11.55, 150.0]
["2026-09-17T19:38:06.314892+00:00", "trade", 11.55, 37.0]
["2026-09-17T19:38:06.314892+00:00", "trade", 11.55, 37.0]
["2026-09-17T19:38:06.314919+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:38:06.314925+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:38:06.314927+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.314929+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.314929+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.314934+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:38:06.314934+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.314934+00:00", "trade", 11.55, 50.0]
["2026-09-17T19:38:06.314937+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:38:06.314937+00:00", "trade", 11.55, 1800.0]
["2026-09-17T19:38:06.314940+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.314962+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.314964+00:00", "trade", 11.55, 184.0]
["2026-09-17T19:38:06.314964+00:00", "trade", 11.55, 36.0]
["2026-09-17T19:38:06.314964+00:00", "trade", 11.55, 90.0]
["2026-09-17T19:38:06.314971+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.314971+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.314972+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.314973+00:00", "trade", 11.55, 800.0]
["2026-09-17T19:38:06.314973+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:38:06.314977+00:00", "trade", 11.55, 2000.0]
["2026-09-17T19:38:06.314977+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:38:06.314979+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:38:06.314979+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:38:06.314982+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:38:06.314982+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.314982+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.314985+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:38:06.314988+00:00", "trade", 11.55, 37.0]
["2026-09-17T19:38:06.315000+00:00", "trade", 11.55, 392.0]
["2026-09-17T19:38:06.315002+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.315002+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.315013+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:38:06.315013+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.315017+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:38:06.315018+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:06.315018+00:00", "trade", 11.55, 1000.0]
["2026-09-17T19:38:06.315021+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:38:06.315032+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315066+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:38:06.315082+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315107+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315112+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315137+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315153+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315192+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315192+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315198+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315228+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:38:06.315228+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.315253+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.315308+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.315393+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.315909+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.315944+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.315944+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.316025+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.316025+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.316029+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.316054+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.316250+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.316430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.316511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.317027+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:38:06.318915+00:00", "trade", 11.55, 11.0]
["2026-09-17T19:38:06.328314+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.344870+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:06.346115+00:00", "trade", 11.5484, 50.0]
["2026-09-17T19:38:06.348963+00:00", "trade", 11.56, 6.0]
["2026-09-17T19:38:06.349479+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.349920+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.349960+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.350000+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.350000+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.350005+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.363749+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:38:06.364845+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.488353+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:38:06.488364+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.488845+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:06.540623+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:07.006298+00:00", "trade", 11.5482, 427.0]
["2026-09-17T19:38:07.006376+00:00", "trade", 11.5482, 341.0]
["2026-09-17T19:38:07.006454+00:00", "trade", 11.5482, 1.0]
["2026-09-17T19:38:07.006508+00:00", "trade", 11.5482, 1.0]
["2026-09-17T19:38:07.429602+00:00", "trade", 11.5808, 3.0]
["2026-09-17T19:38:07.488736+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:07.488807+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:07.658059+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:07.659026+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:07.690436+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:07.895784+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:08.461267+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:38:08.461348+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:38:08.768623+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:08.840152+00:00", "trade", 11.5517, 1.0]
["2026-09-17T19:38:08.841251+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:08.841692+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:09.397312+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:09.397748+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:09.398109+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:09.545559+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:09.716656+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:09.916762+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:09.917278+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.603790+00:00", "trade", 11.5536, 4000.0]
["2026-09-17T19:38:10.604902+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.604942+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.604942+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.605383+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.605423+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.605744+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.606661+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.607142+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.607383+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.607584+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.607584+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.608025+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:10.765078+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.002512+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.002512+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.002993+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.010596+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.141933+00:00", "trade", 11.6065, 22.0]
["2026-09-17T19:38:11.254671+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.535684+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.536601+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.576216+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.576657+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.579579+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.604791+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:38:11.605390+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.605826+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.605826+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.605826+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.606267+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.935615+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:11.936096+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:12.397608+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:12.397888+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:12.397888+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:12.397963+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:12.398404+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:12.497020+00:00", "trade", 11.5782, 25.0]
["2026-09-17T19:38:13.606116+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:38:13.606149+00:00", "trade", 11.555, 104.0]
["2026-09-17T19:38:13.606182+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:13.606215+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:13.606657+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:13.607438+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:13.608109+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:13.666199+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:13.666448+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:13.666523+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:13.667260+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:13.738565+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:13.739081+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:13.812906+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:13.813347+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:13.813422+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:13.818068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:14.444151+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:14.444632+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:14.475981+00:00", "trade", 11.606, 7.0]
["2026-09-17T19:38:14.697175+00:00", "trade", 11.555, 29.0]
["2026-09-17T19:38:14.700611+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:14.816799+00:00", "trade", 11.606, 7.0]
["2026-09-17T19:38:14.995929+00:00", "trade", 11.5571, 156.0]
["2026-09-17T19:38:16.044389+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:16.989897+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.067085+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.067962+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.071445+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.236568+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.237415+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.243539+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.305030+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.305030+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.305522+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.305522+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.345487+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.463013+00:00", "trade", 11.5777, 2.0]
["2026-09-17T19:38:17.698080+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.698405+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:17.699318+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:18.886022+00:00", "trade", 11.5515, 269.0]
["2026-09-17T19:38:19.484711+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.485027+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.485187+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.504330+00:00", "trade", 11.56, 43.0]
["2026-09-17T19:38:19.505275+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.505310+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.505395+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.505395+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.505395+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.505751+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.505876+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.647031+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.647498+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.648044+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.648044+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.648480+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.649923+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:19.674757+00:00", "trade", 11.555, 49.0]
["2026-09-17T19:38:19.675770+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:20.118798+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:20.118798+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:20.195730+00:00", "trade", 11.6059, 500.0]
["2026-09-17T19:38:20.670659+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:20.688707+00:00", "trade", 11.5503, 39.0]
["2026-09-17T19:38:20.696345+00:00", "trade", 11.5492, 1.0]
["2026-09-17T19:38:21.249485+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:21.808184+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:38:22.051408+00:00", "trade", 11.555, 561.0]
["2026-09-17T19:38:22.052623+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:22.067875+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:22.375391+00:00", "trade", 11.55, 48.0]
["2026-09-17T19:38:22.380397+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:22.643439+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:38:22.758682+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:22.759203+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:22.855858+00:00", "trade", 11.5644, 5.0]
["2026-09-17T19:38:22.906007+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:23.084521+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:23.313748+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:38:23.447289+00:00", "trade", 11.6058, 100.0]
["2026-09-17T19:38:23.917138+00:00", "trade", 11.555, 6285.0]
["2026-09-17T19:38:23.918227+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:23.918628+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:23.919109+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.451444+00:00", "trade", 11.5753, 23.0]
["2026-09-17T19:38:24.727656+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.728092+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.733856+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.915700+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:38:24.916181+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:38:24.916314+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.916319+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.916319+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.916319+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.916660+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.916660+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.916675+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.917156+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.917156+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.917632+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.921316+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.921557+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:24.933109+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:25.033853+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:38:25.370424+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:25.555179+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:38:25.600335+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:25.705554+00:00", "trade", 11.6045, 100.0]
["2026-09-17T19:38:25.985267+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:38:26.008550+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.009146+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.009633+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.124626+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.275697+00:00", "trade", 11.6045, 64.0]
["2026-09-17T19:38:26.292651+00:00", "trade", 11.6045, 3.0]
["2026-09-17T19:38:26.299279+00:00", "trade", 11.6045, 100.0]
["2026-09-17T19:38:26.346512+00:00", "trade", 11.5514, 16.0]
["2026-09-17T19:38:26.570090+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.570571+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.934536+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.935493+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.935929+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:26.936410+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:27.003023+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:38:27.432333+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:38:27.432424+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:27.432975+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:27.662839+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:38:27.671492+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:27.671562+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:27.856793+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:28.293440+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:28.308376+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:28.328153+00:00", "trade", 11.5743, 3.0]
["2026-09-17T19:38:28.738919+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:28.767554+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:38:29.195018+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.196055+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.199388+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.199824+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.199865+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.200105+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.200331+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.203187+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.371843+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.986163+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.986163+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.986604+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.986604+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:29.987040+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:30.010937+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:30.112644+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.089601+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.089641+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.090042+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.090042+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.090523+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.090523+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.090523+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.398144+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.496714+00:00", "trade", 11.5511, 4.0]
["2026-09-17T19:38:31.542828+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.546000+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.801933+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.801933+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.802385+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:31.802385+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.014864+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.015822+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.016022+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.140559+00:00", "trade", 11.5599, 1.0]
["2026-09-17T19:38:32.697362+00:00", "trade", 11.555, 1000.0]
["2026-09-17T19:38:32.697627+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.698324+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.698560+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.698560+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.698765+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.715530+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:32.978901+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.513977+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.514223+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.514664+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.514985+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.515140+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.515140+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.515426+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.597375+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.920123+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:33.920599+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:34.009675+00:00", "trade", 11.555, 6.0]
["2026-09-17T19:38:34.449731+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:34.449811+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:34.450212+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:34.450217+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:34.450653+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:34.662562+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:35.238551+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:35.239027+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:35.474933+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.228525+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:36.229370+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:38:36.229501+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.230468+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.231070+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.231511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.347705+00:00", "trade", 11.5547, 41.0]
["2026-09-17T19:38:36.533849+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.534932+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.642242+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.817463+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:36.817904+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:37.615385+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:38.005311+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:38.005702+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:38.006018+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:38.006048+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:38.216301+00:00", "trade", 11.5514, 3.0]
["2026-09-17T19:38:38.555495+00:00", "trade", 11.5514, 1.0]
["2026-09-17T19:38:38.620783+00:00", "trade", 11.5538, 947.0]
["2026-09-17T19:38:38.620919+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:38.709316+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:38:39.023957+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.036304+00:00", "trade", 11.5525, 101.0]
["2026-09-17T19:38:39.036873+00:00", "trade", 11.5536, 60.0]
["2026-09-17T19:38:39.214580+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.214600+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.214600+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.214613+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:38:39.214690+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.214721+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.215242+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.215282+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.215322+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.215322+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.215362+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.215758+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.215763+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.216244+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.218605+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.225245+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.420595+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.422118+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:39.516262+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:40.197589+00:00", "trade", 11.5532, 57.0]
["2026-09-17T19:38:40.525576+00:00", "trade", 11.5731, 3.0]
["2026-09-17T19:38:41.010744+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:41.011225+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:41.011666+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:41.012147+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:42.136973+00:00", "trade", 11.6039, 24.0]
["2026-09-17T19:38:42.138357+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:38:42.141517+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:42.141672+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:42.594538+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:42.594603+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:43.475379+00:00", "trade", 11.6038, 10.0]
["2026-09-17T19:38:43.703137+00:00", "trade", 11.5512, 165.0]
["2026-09-17T19:38:43.875196+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:44.614940+00:00", "trade", 11.5717, 28.0]
["2026-09-17T19:38:44.635022+00:00", "trade", 11.5625, 100.0]
["2026-09-17T19:38:45.561228+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:45.561665+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:45.577031+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:45.680342+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:46.085956+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:46.377609+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:46.450094+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:38:46.451203+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:38:46.968187+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:46.968658+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:47.469764+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:47.470205+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:47.772126+00:00", "trade", 11.558, 10.0]
["2026-09-17T19:38:49.031952+00:00", "trade", 11.5551, 235.0]
["2026-09-17T19:38:49.032012+00:00", "trade", 11.5551, 192.0]
["2026-09-17T19:38:49.032084+00:00", "trade", 11.5551, 1.0]
["2026-09-17T19:38:49.032144+00:00", "trade", 11.5551, 2.0]
["2026-09-17T19:38:49.037315+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:49.346013+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:49.852297+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:50.690703+00:00", "trade", 11.5548, 19.0]
["2026-09-17T19:38:51.415687+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:51.506440+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:38:51.506548+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:51.508317+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:51.534096+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:38:51.548482+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:51.612670+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:51.616468+00:00", "trade", 11.5568, 176.0]
["2026-09-17T19:38:51.617512+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:51.638450+00:00", "trade", 11.5568, 1.0]
["2026-09-17T19:38:51.800211+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:52.044099+00:00", "trade", 11.5677, 1.0]
["2026-09-17T19:38:52.103072+00:00", "trade", 11.5521, 27.0]
["2026-09-17T19:38:52.113303+00:00", "trade", 11.5521, 3.0]
["2026-09-17T19:38:52.118722+00:00", "trade", 11.5521, 2.0]
["2026-09-17T19:38:52.123900+00:00", "trade", 11.5521, 54.0]
["2026-09-17T19:38:52.195069+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:52.195901+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:52.233054+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:52.233120+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:52.233911+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:52.338059+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:53.145177+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:53.146170+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:53.342511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:53.344671+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:53.906777+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:53.971722+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:53.972634+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.453281+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.459205+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.465139+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.470332+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.470867+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:38:54.470958+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.471239+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.471399+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.492960+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.493196+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.511713+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:38:54.550953+00:00", "trade", 11.555, 193.0]
["2026-09-17T19:38:54.551424+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.572103+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.579150+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.579215+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.592718+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.682566+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.682660+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:38:54.683303+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.742553+00:00", "trade", 11.56, 14.0]
["2026-09-17T19:38:54.743566+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:54.744007+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:55.092114+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:55.092160+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:55.528386+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:56.259449+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:56.551566+00:00", "trade", 11.5524, 1.0]
["2026-09-17T19:38:56.808316+00:00", "trade", 11.555, 50.0]
["2026-09-17T19:38:57.269705+00:00", "trade", 11.5547, 4.0]
["2026-09-17T19:38:57.812650+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:58.751030+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:58.775769+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:38:58.776325+00:00", "trade", 11.56, 8.0]
["2026-09-17T19:38:58.813564+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:58.814040+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:59.286407+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:59.286883+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:59.637276+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:59.688979+00:00", "trade", 11.5674, 2.0]
["2026-09-17T19:38:59.690337+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:59.735094+00:00", "trade", 11.56, 99.0]
["2026-09-17T19:38:59.735154+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:38:59.735750+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:38:59.748466+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:39:00.010959+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:00.170774+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:01.116556+00:00", "trade", 11.6033, 100.0]
["2026-09-17T19:39:01.954193+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:02.139653+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:02.140135+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:02.216757+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:03.236251+00:00", "trade", 11.553, 6.0]
["2026-09-17T19:39:03.861054+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:03.926114+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:03.926595+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:04.508984+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:39:04.509150+00:00", "trade", 11.56, 45.0]
["2026-09-17T19:39:04.721214+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:04.874363+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:04.874508+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:04.874568+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:04.875345+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:05.086331+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:05.819421+00:00", "trade", 11.555, 25.0]
["2026-09-17T19:39:06.291594+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:06.292242+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:06.292242+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:06.292282+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:06.292282+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:06.349710+00:00", "trade", 11.5547, 8.0]
["2026-09-17T19:39:07.017116+00:00", "trade", 11.555, 3.0]
["2026-09-17T19:39:07.033060+00:00", "trade", 11.5551, 13.0]
["2026-09-17T19:39:07.351785+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:07.352788+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:07.354828+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:08.077064+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:08.077104+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:08.550579+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:10.013112+00:00", "trade", 11.555, 9.0]
["2026-09-17T19:39:10.729595+00:00", "trade", 11.5648, 3.0]
["2026-09-17T19:39:11.959298+00:00", "trade", 11.5648, 22.0]
["2026-09-17T19:39:12.008743+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:12.861274+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:12.861429+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:12.861429+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:12.861490+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:12.893305+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:13.623260+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:13.624177+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:13.625400+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:14.114964+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:14.156019+00:00", "trade", 11.5509, 202.0]
["2026-09-17T19:39:14.157720+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:14.157921+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:14.517716+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:15.513102+00:00", "trade", 11.6028, 100.0]
["2026-09-17T19:39:15.583624+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:15.671293+00:00", "trade", 11.555, 25.0]
["2026-09-17T19:39:15.672689+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:16.928202+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:17.336182+00:00", "trade", 11.6026, 65.0]
["2026-09-17T19:39:17.337312+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.471315+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.471796+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.571596+00:00", "trade", 11.555, 12.0]
["2026-09-17T19:39:17.572190+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.572466+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.572626+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.799500+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.802542+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.836037+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.836914+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.861988+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:17.862881+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:17.869722+00:00", "trade", 11.555, 228.0]
["2026-09-17T19:39:17.869776+00:00", "trade", 11.555, 272.0]
["2026-09-17T19:39:17.870350+00:00", "trade", 11.555, 349.0]
["2026-09-17T19:39:17.905330+00:00", "trade", 11.555, 28.0]
["2026-09-17T19:39:17.920907+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:39:18.019532+00:00", "trade", 11.5577, 2.0]
["2026-09-17T19:39:18.022500+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:18.025627+00:00", "trade", 11.555, 258.0]
["2026-09-17T19:39:18.141533+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:18.141533+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:18.176619+00:00", "trade", 11.5511, 2.0]
["2026-09-17T19:39:18.177960+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:19.255842+00:00", "trade", 11.6023, 6.0]
["2026-09-17T19:39:19.269347+00:00", "trade", 11.6023, 30.0]
["2026-09-17T19:39:19.796712+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:19.931597+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.034411+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.034993+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.035469+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.036311+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.037749+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.037910+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.038190+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.038231+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.038672+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.039073+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.039549+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.236031+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.236873+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:20.675570+00:00", "trade", 11.5515, 40.0]
["2026-09-17T19:39:20.692699+00:00", "trade", 11.5553, 5.0]
["2026-09-17T19:39:21.000628+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:21.310965+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:21.310965+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:21.311041+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:21.942807+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:21.942847+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:21.943850+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:21.946250+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:21.995302+00:00", "trade", 11.5636, 3.0]
["2026-09-17T19:39:21.996665+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:22.341951+00:00", "trade", 11.555, 1000.0]
["2026-09-17T19:39:22.709138+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:22.709219+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:23.136538+00:00", "trade", 11.6007, 28.0]
["2026-09-17T19:39:23.357589+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:23.361574+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:23.362511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.137924+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:24.137987+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:24.138044+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.138068+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:24.138480+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.138613+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:24.138670+00:00", "trade", 11.555, 99.0]
["2026-09-17T19:39:24.140375+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:24.140645+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.142244+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.145463+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:39:24.200782+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:24.200936+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:24.200966+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:24.201038+00:00", "trade", 11.555, 99.0]
["2026-09-17T19:39:24.201471+00:00", "trade", 11.555, 104.0]
["2026-09-17T19:39:24.201741+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.202187+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.255624+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:24.489780+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.490578+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:39:24.490978+00:00", "trade", 11.56, 57.0]
["2026-09-17T19:39:24.491002+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:39:24.491555+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.491640+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.491640+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.491640+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.491955+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.492958+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:24.998993+00:00", "trade", 11.555, 1060.0]
["2026-09-17T19:39:24.999883+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:25.216341+00:00", "trade", 11.5564, 216.0]
["2026-09-17T19:39:25.216398+00:00", "trade", 11.5564, 16.0]
["2026-09-17T19:39:25.216464+00:00", "trade", 11.5564, 6.0]
["2026-09-17T19:39:25.222677+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:25.673143+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:25.673423+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:26.195459+00:00", "trade", 11.6003, 10.0]
["2026-09-17T19:39:26.196872+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:26.798266+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:27.715847+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:27.803711+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:39:27.826681+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:28.238968+00:00", "trade", 11.5561, 8.0]
["2026-09-17T19:39:28.561945+00:00", "trade", 11.5629, 30.0]
["2026-09-17T19:39:28.757623+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:28.842515+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:39:28.861891+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:28.935841+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:28.935882+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:28.936283+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:29.020944+00:00", "trade", 11.5596, 1500.0]
["2026-09-17T19:39:29.022195+00:00", "trade", 11.5591, 84.0]
["2026-09-17T19:39:29.714016+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:29.991586+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:29.998751+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:39:29.999389+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:30.010982+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:30.481625+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:30.713822+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:31.002032+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:31.320963+00:00", "trade", 11.558, 1.0]
["2026-09-17T19:39:31.755377+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:32.153408+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:32.374102+00:00", "trade", 11.5627, 2.0]
["2026-09-17T19:39:32.665888+00:00", "trade", 11.5998, 23.0]
["2026-09-17T19:39:32.860757+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:39:33.550183+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:33.556816+00:00", "trade", 11.56, 250.0]
["2026-09-17T19:39:33.712300+00:00", "trade", 11.56, 24.0]
["2026-09-17T19:39:33.714856+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:33.795520+00:00", "trade", 11.5997, 64.0]
["2026-09-17T19:39:33.808661+00:00", "trade", 11.5997, 16.0]
["2026-09-17T19:39:33.925370+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:33.925375+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:33.925655+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:33.930462+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:33.934276+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:33.934326+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:33.934386+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:33.935228+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:34.264070+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:34.264455+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:34.324065+00:00", "trade", 11.554, 125.0]
["2026-09-17T19:39:34.324137+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:34.324137+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:34.627283+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:34.741930+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:34.742020+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:34.989514+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:35.136899+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:35.228005+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:35.228136+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:35.336069+00:00", "trade", 11.5996, 100.0]
["2026-09-17T19:39:35.592567+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:39:35.592737+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:35.939747+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:36.016313+00:00", "trade", 11.5573, 1.0]
["2026-09-17T19:39:36.173522+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:36.173688+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:36.351706+00:00", "trade", 11.5565, 21.0]
["2026-09-17T19:39:36.353094+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:36.386910+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:36.876117+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:36.876173+00:00", "trade", 11.5996, 32.0]
["2026-09-17T19:39:36.884010+00:00", "trade", 11.5996, 16.0]
["2026-09-17T19:39:37.291039+00:00", "trade", 11.555, 1000.0]
["2026-09-17T19:39:37.291184+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:37.292287+00:00", "trade", 11.556, 75.0]
["2026-09-17T19:39:37.658717+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:37.739808+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:37.739862+00:00", "trade", 11.555, 680.0]
["2026-09-17T19:39:38.288474+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:38.288554+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:38.288885+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:38.300021+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:38.436534+00:00", "trade", 11.553, 161.0]
["2026-09-17T19:39:38.462428+00:00", "trade", 11.5623, 17.0]
["2026-09-17T19:39:38.476430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:39.023261+00:00", "trade", 11.555, 6.0]
["2026-09-17T19:39:39.344418+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:39.574922+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:40.341232+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:40.341794+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:40.368553+00:00", "trade", 11.558, 50.0]
["2026-09-17T19:39:40.369894+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:40.392129+00:00", "trade", 11.5578, 50.0]
["2026-09-17T19:39:40.531063+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:40.532357+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:40.562219+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:40.775766+00:00", "trade", 11.5621, 2.0]
["2026-09-17T19:39:40.831524+00:00", "trade", 11.555, 16.0]
["2026-09-17T19:39:41.097940+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:39:41.988763+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:42.143197+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:39:42.175938+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:42.187450+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:39:42.187522+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:39:42.286982+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:42.311189+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:43.319893+00:00", "trade", 11.5969, 100.0]
["2026-09-17T19:39:43.479731+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:43.480608+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:43.480688+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:43.519225+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:43.519661+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:44.055675+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:45.185781+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:46.373343+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:46.373443+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:46.373774+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:46.374350+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:47.219464+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:47.335374+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:47.553611+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:39:47.573982+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:47.777245+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:48.433579+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:48.433589+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:49.122086+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:49.122562+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:49.385705+00:00", "trade", 11.5556, 18.0]
["2026-09-17T19:39:49.436067+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:49.436503+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:50.038385+00:00", "trade", 11.5969, 10.0]
["2026-09-17T19:39:50.255615+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:50.257975+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:50.298582+00:00", "trade", 11.5521, 87.0]
["2026-09-17T19:39:50.299263+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:50.567538+00:00", "trade", 11.5617, 2.0]
["2026-09-17T19:39:50.694704+00:00", "trade", 11.5563, 16.0]
["2026-09-17T19:39:50.867889+00:00", "trade", 11.5969, 100.0]
["2026-09-17T19:39:51.003186+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:39:51.079739+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:39:51.079739+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:39:51.080315+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.080315+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.080575+00:00", "trade", 11.55, 22.0]
["2026-09-17T19:39:51.080683+00:00", "trade", 11.555, 136.0]
["2026-09-17T19:39:51.080751+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.080841+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.081076+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.081162+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.081197+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.081282+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.081282+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.081282+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.081441+00:00", "trade", 11.555, 194.0]
["2026-09-17T19:39:51.084600+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.088436+00:00", "trade", 11.5592, 22.0]
["2026-09-17T19:39:51.089527+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.131730+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:39:51.251270+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:39:51.425595+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:51.711284+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:52.038352+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:52.196353+00:00", "trade", 11.5967, 10.0]
["2026-09-17T19:39:52.546634+00:00", "trade", 11.5599, 10.0]
["2026-09-17T19:39:53.099318+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:53.099333+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:53.099814+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.188276+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.203492+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.686365+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.687292+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.741751+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.831870+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:39:54.832818+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.832823+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.833620+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.833660+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:54.833740+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.132595+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.378510+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.379758+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.599790+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.646847+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.791493+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:39:55.800302+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.810296+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.911772+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:55.960771+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:39:58.000212+00:00", "trade", 11.5573, 2.0]
["2026-09-17T19:39:58.017491+00:00", "trade", 11.5521, 200.0]
["2026-09-17T19:39:58.025553+00:00", "trade", 11.555, 291.0]
["2026-09-17T19:39:58.026618+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:58.027433+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:39:58.027976+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:58.028177+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:58.028278+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:39:58.319790+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:58.668869+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:58.955320+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:59.065918+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:59.128536+00:00", "trade", 11.5588, 16.0]
["2026-09-17T19:39:59.741293+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:59.842398+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:39:59.880499+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.011014+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.014623+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.078560+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.220372+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.233573+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.233874+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.260206+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.272009+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.288068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.288438+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.310025+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.311348+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.315454+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:40:00.415300+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.536945+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:40:00.537721+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:00.538473+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.538778+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.538778+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.561721+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:40:00.561769+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:00.561772+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:40:00.567125+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:40:00.567386+00:00", "trade", 11.555, 50.0]
["2026-09-17T19:40:00.842415+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.843212+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.843412+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.843412+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.843533+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.869725+00:00", "trade", 11.555, 700.0]
["2026-09-17T19:40:00.946758+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:00.947966+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:01.079228+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:01.298855+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:01.795360+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:01.801114+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:01.875089+00:00", "trade", 11.5564, 100.0]
["2026-09-17T19:40:02.903109+00:00", "trade", 11.5587, 3.0]
["2026-09-17T19:40:03.000637+00:00", "trade", 11.555, 119.0]
["2026-09-17T19:40:03.000646+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:03.000649+00:00", "trade", 11.555, 259.0]
["2026-09-17T19:40:03.000710+00:00", "trade", 11.555, 778.0]
["2026-09-17T19:40:03.000718+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:40:03.000770+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.000800+00:00", "trade", 11.555, 403.0]
["2026-09-17T19:40:03.000857+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:03.000890+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.000895+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.000995+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001034+00:00", "trade", 11.555, 728.0]
["2026-09-17T19:40:03.001040+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:40:03.001046+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:03.001052+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:40:03.001058+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:03.001064+00:00", "trade", 11.56, 177.0]
["2026-09-17T19:40:03.001065+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001075+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001128+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:40:03.001136+00:00", "trade", 11.555, 572.0]
["2026-09-17T19:40:03.001136+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:03.001143+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:40:03.001166+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:03.001179+00:00", "trade", 11.555, 63.0]
["2026-09-17T19:40:03.001230+00:00", "trade", 11.555, 778.0]
["2026-09-17T19:40:03.001236+00:00", "trade", 11.555, 364.0]
["2026-09-17T19:40:03.001260+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:40:03.001284+00:00", "trade", 11.555, 50.0]
["2026-09-17T19:40:03.001284+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:40:03.001287+00:00", "trade", 11.555, 70.0]
["2026-09-17T19:40:03.001306+00:00", "trade", 11.555, 522.0]
["2026-09-17T19:40:03.001306+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001386+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001488+00:00", "trade", 11.555, 160.0]
["2026-09-17T19:40:03.001614+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:40:03.001633+00:00", "trade", 11.555, 300.0]
["2026-09-17T19:40:03.001677+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001696+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:40:03.001722+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001727+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001752+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.001816+00:00", "trade", 11.555, 111.0]
["2026-09-17T19:40:03.003121+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:40:03.006459+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:40:03.007465+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007575+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:03.007581+00:00", "trade", 11.56, 160.0]
["2026-09-17T19:40:03.007581+00:00", "trade", 11.56, 29.0]
["2026-09-17T19:40:03.007584+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:40:03.007588+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:40:03.007588+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:40:03.007590+00:00", "trade", 11.56, 90.0]
["2026-09-17T19:40:03.007593+00:00", "trade", 11.56, 74.0]
["2026-09-17T19:40:03.007593+00:00", "trade", 11.56, 137.0]
["2026-09-17T19:40:03.007636+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007644+00:00", "trade", 11.56, 95.0]
["2026-09-17T19:40:03.007646+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007646+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007647+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:40:03.007651+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007653+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:40:03.007653+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:40:03.007653+00:00", "trade", 11.56, 25.0]
["2026-09-17T19:40:03.007656+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:40:03.007659+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:40:03.007659+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:03.007663+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:03.007663+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:03.007665+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:40:03.007666+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007668+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:40:03.007668+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:03.007674+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:03.007674+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:40:03.007674+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:03.007678+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:40:03.007678+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:40:03.007680+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:40:03.007680+00:00", "trade", 11.56, 591.0]
["2026-09-17T19:40:03.007680+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:03.007683+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:03.007683+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:03.007686+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:40:03.007701+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007702+00:00", "trade", 11.56, 9.0]
["2026-09-17T19:40:03.007702+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:40:03.007704+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:40:03.007704+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:40:03.007706+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007726+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.007828+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:03.007828+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:03.007834+00:00", "trade", 11.56, 42.0]
["2026-09-17T19:40:03.007834+00:00", "trade", 11.56, 358.0]
["2026-09-17T19:40:03.007866+00:00", "trade", 11.56, 42.0]
["2026-09-17T19:40:03.008117+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008142+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008143+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:40:03.008143+00:00", "trade", 11.56, 54.0]
["2026-09-17T19:40:03.008147+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008149+00:00", "trade", 11.56, 354.0]
["2026-09-17T19:40:03.008152+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:03.008192+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008192+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008218+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:03.008221+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:40:03.008222+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008227+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:03.008237+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008237+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008237+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008275+00:00", "trade", 11.56, 19.0]
["2026-09-17T19:40:03.008338+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008403+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008418+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008426+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:03.008426+00:00", "trade", 11.56, 167.0]
["2026-09-17T19:40:03.008429+00:00", "trade", 11.56, 187.0]
["2026-09-17T19:40:03.008553+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008588+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008623+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008673+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008683+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008778+00:00", "trade", 11.555, 222.0]
["2026-09-17T19:40:03.008784+00:00", "trade", 11.555, 2100.0]
["2026-09-17T19:40:03.008820+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:03.008829+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008834+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.008856+00:00", "trade", 11.5554, 50.0]
["2026-09-17T19:40:03.009074+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.009335+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.009385+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.009435+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.009505+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.009911+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.010187+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.010233+00:00", "trade", 11.56, 236.0]
["2026-09-17T19:40:03.011039+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.011786+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.011786+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.011992+00:00", "trade", 11.56, 153.0]
["2026-09-17T19:40:03.015468+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:40:03.018802+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.019179+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:40:03.026875+00:00", "trade", 11.555, 728.0]
["2026-09-17T19:40:03.026935+00:00", "trade", 11.555, 728.0]
["2026-09-17T19:40:03.028189+00:00", "trade", 11.5564, 50.0]
["2026-09-17T19:40:03.029643+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.032189+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.035268+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:40:03.035340+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:40:03.035607+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.040713+00:00", "trade", 11.56, 19.0]
["2026-09-17T19:40:03.080740+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.081657+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.082243+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.226070+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.230591+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.315147+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:03.449012+00:00", "trade", 11.5552, 5.0]
["2026-09-17T19:40:03.808468+00:00", "trade", 11.5579, 5.0]
["2026-09-17T19:40:04.102913+00:00", "trade", 11.5501, 1.0]
["2026-09-17T19:40:04.131784+00:00", "trade", 11.5928, 10.0]
["2026-09-17T19:40:04.938379+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:04.942214+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:05.176560+00:00", "trade", 11.555, 40.0]
["2026-09-17T19:40:05.179646+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:40:05.180846+00:00", "trade", 11.555, 111.0]
["2026-09-17T19:40:05.188099+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:40:05.189509+00:00", "trade", 11.555, 389.0]
["2026-09-17T19:40:05.190775+00:00", "trade", 11.555, 364.0]
["2026-09-17T19:40:05.225436+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:05.225736+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:40:05.225978+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:05.226279+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:05.226755+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:05.354198+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:05.355025+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:05.355992+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:06.013855+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:06.116083+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:06.173419+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:06.304210+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:06.304667+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:06.447115+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:06.929832+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.253185+00:00", "trade", 11.5563, 616.0]
["2026-09-17T19:40:07.253245+00:00", "trade", 11.5563, 246.0]
["2026-09-17T19:40:07.253305+00:00", "trade", 11.5563, 7.0]
["2026-09-17T19:40:07.253380+00:00", "trade", 11.5563, 54.0]
["2026-09-17T19:40:07.253501+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.253597+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.253651+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:40:07.253654+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:07.253654+00:00", "trade", 11.56, 18.0]
["2026-09-17T19:40:07.253699+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:07.253702+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:07.253702+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.253705+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:07.253705+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:07.253711+00:00", "trade", 11.56, 52.0]
["2026-09-17T19:40:07.253711+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:07.253711+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:40:07.253715+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:07.253717+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.253718+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:40:07.253718+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:40:07.253720+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:40:07.253742+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.253767+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.253768+00:00", "trade", 11.56, 167.0]
["2026-09-17T19:40:07.253771+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:40:07.254133+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.254333+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.254382+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:07.254399+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:40:07.254399+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:40:07.254429+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:40:07.254434+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:40:07.254434+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:40:07.254454+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:40:07.254459+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:40:07.254499+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:40:07.254523+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:07.254534+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.254554+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.254574+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.254609+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.254721+00:00", "trade", 11.56, 22.0]
["2026-09-17T19:40:07.254770+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.254855+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.254975+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.255015+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.255361+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.255396+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.255476+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.256368+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.256413+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.256729+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.256744+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.256779+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.257175+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.257626+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.263621+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.265259+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.269462+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:07.332264+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.524861+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.525222+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.525743+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.769707+00:00", "trade", 11.5621, 1.0]
["2026-09-17T19:40:07.855332+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:07.971580+00:00", "trade", 11.558, 28.0]
["2026-09-17T19:40:08.018906+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:08.025820+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:08.025880+00:00", "trade", 11.565, 163.0]
["2026-09-17T19:40:08.814095+00:00", "trade", 11.5564, 2.0]
["2026-09-17T19:40:09.094216+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.097514+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.097552+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:40:09.097684+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.098343+00:00", "trade", 11.56, 18.0]
["2026-09-17T19:40:09.098346+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:40:09.098349+00:00", "trade", 11.56, 82.0]
["2026-09-17T19:40:09.098445+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:09.098461+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.098532+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.098566+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.098607+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.098617+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.098617+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.099258+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.099338+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.099378+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.099378+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.099694+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.099958+00:00", "trade", 11.56, 174.0]
["2026-09-17T19:40:09.101443+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:09.112179+00:00", "trade", 11.565, 184.0]
["2026-09-17T19:40:09.113424+00:00", "trade", 11.5582, 50.0]
["2026-09-17T19:40:09.941363+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:40:10.550028+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:40:11.000802+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.001679+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.001715+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.001722+00:00", "trade", 11.56, 22.0]
["2026-09-17T19:40:11.001725+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:11.001734+00:00", "trade", 11.56, 195.0]
["2026-09-17T19:40:11.002592+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.007433+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.007468+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.007497+00:00", "trade", 11.5601, 6285.0]
["2026-09-17T19:40:11.007624+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.007728+00:00", "trade", 11.56, 600.0]
["2026-09-17T19:40:11.007794+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.007824+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.008260+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.008330+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.008435+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.008866+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.008876+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.008882+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.121531+00:00", "trade", 11.565, 129.0]
["2026-09-17T19:40:11.326049+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:40:11.329584+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.519204+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.625510+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:40:11.632002+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.660390+00:00", "trade", 11.558, 2.0]
["2026-09-17T19:40:11.681214+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:40:11.734551+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.782233+00:00", "trade", 11.588, 11.0]
["2026-09-17T19:40:11.785740+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:40:11.950089+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.950098+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:11.951341+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:12.024164+00:00", "trade", 11.5601, 1.0]
["2026-09-17T19:40:12.058265+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:12.058311+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:12.059087+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:12.059213+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:12.059694+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:12.122839+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:12.621003+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:12.979535+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:13.183039+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:13.742563+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:13.836597+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:14.603610+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:14.712478+00:00", "trade", 11.5572, 165.0]
["2026-09-17T19:40:14.712529+00:00", "trade", 11.5572, 3.0]
["2026-09-17T19:40:14.815513+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:15.166031+00:00", "trade", 11.5575, 100.0]
["2026-09-17T19:40:15.250738+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:15.251134+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:15.683988+00:00", "trade", 11.565, 300.0]
["2026-09-17T19:40:16.194360+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:16.196367+00:00", "trade", 11.565, 20.0]
["2026-09-17T19:40:16.303675+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:16.379147+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:40:16.689682+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:17.065606+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:17.121263+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:17.122145+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:17.555440+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:17.706614+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:17.777065+00:00", "trade", 11.5548, 16.0]
["2026-09-17T19:40:17.829831+00:00", "trade", 11.565, 70.0]
["2026-09-17T19:40:18.025277+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:18.025686+00:00", "trade", 11.565, 180.0]
["2026-09-17T19:40:18.647916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:18.698817+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:19.239350+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:19.826606+00:00", "trade", 11.5572, 100.0]
["2026-09-17T19:40:20.608305+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:20.804181+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:21.287098+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:21.572234+00:00", "trade", 11.5569, 2.0]
["2026-09-17T19:40:21.667302+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:21.667778+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:21.974227+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:21.974673+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:22.139139+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:22.162775+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:22.761818+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:22.893301+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:23.179827+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:23.180313+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:23.966181+00:00", "trade", 11.5568, 35.0]
["2026-09-17T19:40:24.846297+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:24.854737+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:24.855695+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:24.887355+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:25.228488+00:00", "trade", 11.5578, 3.0]
["2026-09-17T19:40:25.229859+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:25.243804+00:00", "trade", 11.5578, 2.0]
["2026-09-17T19:40:25.317848+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:25.443782+00:00", "trade", 11.565, 300.0]
["2026-09-17T19:40:25.744026+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:25.857059+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:26.030592+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:26.143260+00:00", "trade", 11.565, 267.0]
["2026-09-17T19:40:27.494757+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.018068+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:28.019443+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.021707+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:40:28.022005+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.023047+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.025454+00:00", "trade", 11.565, 102.0]
["2026-09-17T19:40:28.025514+00:00", "trade", 11.565, 84.0]
["2026-09-17T19:40:28.053835+00:00", "trade", 11.565, 103.0]
["2026-09-17T19:40:28.762890+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.763126+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.763366+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.763607+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.787404+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.788321+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.788336+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.788817+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:28.835711+00:00", "trade", 11.5868, 15.0]
["2026-09-17T19:40:28.898825+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:40:28.917145+00:00", "trade", 11.5868, 13.0]
["2026-09-17T19:40:28.997646+00:00", "trade", 11.558, 4.0]
["2026-09-17T19:40:29.007762+00:00", "trade", 11.558, 5.0]
["2026-09-17T19:40:29.107194+00:00", "trade", 11.5569, 100.0]
["2026-09-17T19:40:29.143313+00:00", "trade", 11.565, 50.0]
["2026-09-17T19:40:29.144335+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:40:29.590998+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:29.787580+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:30.011047+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:30.335844+00:00", "trade", 11.5557, 31.0]
["2026-09-17T19:40:31.018180+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:31.233081+00:00", "trade", 11.5699, 1037.0]
["2026-09-17T19:40:31.234169+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:31.234249+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:31.234289+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:31.234610+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:31.234690+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:31.499168+00:00", "trade", 11.5582, 7.0]
["2026-09-17T19:40:32.355664+00:00", "trade", 11.565, 136.0]
["2026-09-17T19:40:32.357493+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:32.596275+00:00", "trade", 11.5548, 5.0]
["2026-09-17T19:40:33.024353+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:33.029710+00:00", "trade", 11.5608, 33.0]
["2026-09-17T19:40:33.126125+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:33.173798+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:33.174254+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:33.174319+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:33.288716+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:33.356349+00:00", "trade", 11.557, 3.0]
["2026-09-17T19:40:34.269156+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.269678+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.270555+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.311482+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.432249+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.436374+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.954901+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.956059+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.956500+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.956540+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:34.956861+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:35.203617+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:35.203702+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:36.231906+00:00", "trade", 11.558, 3.0]
["2026-09-17T19:40:36.385832+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:36.387446+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:36.388834+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:36.410415+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:36.543577+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:36.743115+00:00", "trade", 11.5581, 2.0]
["2026-09-17T19:40:37.055215+00:00", "trade", 11.5865, 100.0]
["2026-09-17T19:40:37.191842+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:38.025437+00:00", "trade", 11.565, 191.0]
["2026-09-17T19:40:38.026451+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:38.223130+00:00", "trade", 11.558, 268.0]
["2026-09-17T19:40:38.287501+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:38.624532+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:39.114698+00:00", "trade", 11.5621, 32.0]
["2026-09-17T19:40:39.121293+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:39.226929+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:39.287814+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:39.287871+00:00", "trade", 11.56, 266.0]
["2026-09-17T19:40:39.287943+00:00", "trade", 11.56, 8.0]
["2026-09-17T19:40:39.388618+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:39.467521+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:40:39.468167+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:39.469815+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:39.635741+00:00", "trade", 11.5865, 19.0]
["2026-09-17T19:40:39.636547+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:40.705831+00:00", "trade", 11.5864, 13.0]
["2026-09-17T19:40:41.605800+00:00", "trade", 11.556, 29.0]
["2026-09-17T19:40:41.755694+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:42.948794+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:43.183491+00:00", "trade", 11.5663, 1000.0]
["2026-09-17T19:40:43.209704+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:43.209739+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:43.209774+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:43.255829+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:44.013239+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:44.013444+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:44.013496+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:44.014362+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:44.014402+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:44.014763+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:44.014858+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:44.014858+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:44.059674+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:44.143378+00:00", "trade", 11.565, 389.0]
["2026-09-17T19:40:44.143402+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:44.968678+00:00", "trade", 11.5648, 100.0]
["2026-09-17T19:40:45.155178+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.262002+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.262448+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.262889+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.269755+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.280461+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.291758+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.325673+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.325718+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.326029+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.463035+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.463233+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:45.523373+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.748964+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.755760+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.868904+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.868949+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.912337+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:45.983316+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.057713+00:00", "trade", 11.586, 100.0]
["2026-09-17T19:40:46.059091+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.174826+00:00", "trade", 11.5557, 24.0]
["2026-09-17T19:40:46.204654+00:00", "trade", 11.5557, 3.0]
["2026-09-17T19:40:46.261532+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.590525+00:00", "trade", 11.56, 130.0]
["2026-09-17T19:40:46.590546+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:40:46.590546+00:00", "trade", 11.56, 99.0]
["2026-09-17T19:40:46.590615+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:46.590619+00:00", "trade", 11.56, 283.0]
["2026-09-17T19:40:46.590624+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:46.590627+00:00", "trade", 11.56, 41.0]
["2026-09-17T19:40:46.590633+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:40:46.590636+00:00", "trade", 11.56, 175.0]
["2026-09-17T19:40:46.590636+00:00", "trade", 11.56, 377.0]
["2026-09-17T19:40:46.590709+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:40:46.590712+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:46.590712+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:40:46.590715+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:40:46.591226+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:46.591226+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:46.591229+00:00", "trade", 11.56, 197.0]
["2026-09-17T19:40:46.591236+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.591241+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.591281+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.591286+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.591286+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.591296+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.591325+00:00", "trade", 11.56, 717.0]
["2026-09-17T19:40:46.591441+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.593040+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.594799+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.595802+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.696396+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:46.707076+00:00", "trade", 11.565, 133.0]
["2026-09-17T19:40:46.740633+00:00", "trade", 11.5601, 100.0]
["2026-09-17T19:40:46.895402+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:40:48.025638+00:00", "trade", 11.565, 183.0]
["2026-09-17T19:40:49.232175+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:40:49.961937+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:49.992900+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:49.993416+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:49.993867+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.114011+00:00", "trade", 11.5601, 1500.0]
["2026-09-17T19:40:50.207416+00:00", "trade", 11.5651, 850.0]
["2026-09-17T19:40:50.290467+00:00", "trade", 11.56, 14.0]
["2026-09-17T19:40:50.473888+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:40:50.738713+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.738733+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.739356+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:50.739678+00:00", "trade", 11.56, 525.0]
["2026-09-17T19:40:50.739710+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.740312+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.740617+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.740617+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.740708+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.740753+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.748311+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.785582+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:50.785582+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:50.785585+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:40:50.786526+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.786607+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.793724+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.794210+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:50.897361+00:00", "trade", 11.565, 129.0]
["2026-09-17T19:40:51.624537+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:40:51.796933+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:51.910974+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:51.936700+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:51.946654+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:52.237616+00:00", "trade", 11.5851, 100.0]
["2026-09-17T19:40:53.020475+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:53.185011+00:00", "trade", 11.5558, 1.0]
["2026-09-17T19:40:53.415319+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:53.640294+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:53.799408+00:00", "trade", 11.5587, 7.0]
["2026-09-17T19:40:54.107268+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:54.107484+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:54.107765+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:54.664744+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:40:54.664753+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:40:54.839198+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:54.849927+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:54.850845+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:54.850886+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:54.850921+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:54.850921+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:54.929367+00:00", "trade", 11.5558, 1.0]
["2026-09-17T19:40:56.555172+00:00", "trade", 11.5587, 3.0]
["2026-09-17T19:40:57.394196+00:00", "trade", 11.5558, 1.0]
["2026-09-17T19:40:57.553226+00:00", "trade", 11.5558, 38.0]
["2026-09-17T19:40:58.238953+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.239764+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.239905+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.273635+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.385806+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:58.387685+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:58.434593+00:00", "trade", 11.565, 50.0]
["2026-09-17T19:40:58.523880+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.524311+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.524426+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.709902+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.740464+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:58.986870+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:59.166246+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:40:59.465416+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:40:59.466104+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:00.011079+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:00.097903+00:00", "trade", 11.5844, 100.0]
["2026-09-17T19:41:00.130077+00:00", "trade", 11.5591, 19.0]
["2026-09-17T19:41:00.208043+00:00", "trade", 11.5591, 7.0]
["2026-09-17T19:41:00.756201+00:00", "trade", 11.565, 150.0]
["2026-09-17T19:41:01.485483+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:01.505991+00:00", "trade", 11.565, 50.0]
["2026-09-17T19:41:01.514393+00:00", "trade", 11.565, 50.0]
["2026-09-17T19:41:01.730826+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:01.863592+00:00", "trade", 11.565, 2.0]
["2026-09-17T19:41:01.992608+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:01.992791+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:41:01.993115+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:01.993750+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:41:02.021457+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:02.021898+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:02.022164+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:02.571700+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:41:02.914974+00:00", "trade", 11.565, 16.0]
["2026-09-17T19:41:03.031697+00:00", "trade", 11.5622, 22.0]
["2026-09-17T19:41:04.408194+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:04.875619+00:00", "trade", 11.5559, 1.0]
["2026-09-17T19:41:05.072241+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:41:05.091346+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:41:05.523530+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:05.523555+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:05.523595+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:05.803836+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:05.882794+00:00", "trade", 11.567, 2.0]
["2026-09-17T19:41:06.197786+00:00", "trade", 11.5559, 200.0]
["2026-09-17T19:41:06.216683+00:00", "trade", 11.562, 6.0]
["2026-09-17T19:41:06.497076+00:00", "trade", 11.562, 2.0]
["2026-09-17T19:41:06.509471+00:00", "trade", 11.562, 1.0]
["2026-09-17T19:41:06.943339+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.105364+00:00", "trade", 11.565, 103.0]
["2026-09-17T19:41:07.137823+00:00", "trade", 11.5839, 100.0]
["2026-09-17T19:41:07.275139+00:00", "trade", 11.5622, 1390.0]
["2026-09-17T19:41:07.351057+00:00", "trade", 11.5622, 553.0]
["2026-09-17T19:41:07.358110+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.435964+00:00", "trade", 11.5622, 19.0]
["2026-09-17T19:41:07.506533+00:00", "trade", 11.5622, 16.0]
["2026-09-17T19:41:07.784919+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.787120+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.791731+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.792247+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.792247+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.792693+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.862273+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:07.952147+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.025536+00:00", "trade", 11.565, 165.0]
["2026-09-17T19:41:08.034879+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:41:08.154819+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:41:08.154889+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.154894+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155586+00:00", "trade", 11.56, 109.0]
["2026-09-17T19:41:08.155613+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:08.155667+00:00", "trade", 11.56, 25.0]
["2026-09-17T19:41:08.155670+00:00", "trade", 11.56, 298.0]
["2026-09-17T19:41:08.155676+00:00", "trade", 11.56, 29.0]
["2026-09-17T19:41:08.155679+00:00", "trade", 11.56, 61.0]
["2026-09-17T19:41:08.155683+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:41:08.155683+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:41:08.155685+00:00", "trade", 11.56, 9.0]
["2026-09-17T19:41:08.155721+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155721+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155781+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155786+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155794+00:00", "trade", 11.56, 259.0]
["2026-09-17T19:41:08.155797+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:08.155803+00:00", "trade", 11.56, 141.0]
["2026-09-17T19:41:08.155815+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:08.155818+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:41:08.155818+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:08.155824+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:41:08.155824+00:00", "trade", 11.56, 130.0]
["2026-09-17T19:41:08.155824+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:41:08.155847+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155860+00:00", "trade", 11.56, 755.0]
["2026-09-17T19:41:08.155861+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155881+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155891+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155921+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155921+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:08.155956+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:08.155961+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:08.155961+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:08.156021+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:08.156026+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:08.156062+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:08.156086+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156096+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156096+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156152+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156167+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156177+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156227+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156232+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156302+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156327+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.156410+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:41:08.156545+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:41:08.156693+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.157057+00:00", "trade", 11.56, 9.0]
["2026-09-17T19:41:08.157169+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.157209+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.157795+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.159775+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.159850+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.160612+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.163474+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.163603+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:08.164012+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:08.174312+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:08.175137+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.175217+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.175417+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.175578+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.179069+00:00", "trade", 11.56, 84.0]
["2026-09-17T19:41:08.189474+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:41:08.195024+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.236157+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.536721+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:08.536811+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:08.536998+00:00", "trade", 11.555, 127.0]
["2026-09-17T19:41:08.537725+00:00", "trade", 11.555, 26.0]
["2026-09-17T19:41:08.537782+00:00", "trade", 11.555, 74.0]
["2026-09-17T19:41:08.541421+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:08.587833+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:08.587882+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:08.588215+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:08.588990+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.648680+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:08.780881+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.840854+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.908260+00:00", "trade", 11.556, 5.0]
["2026-09-17T19:41:08.942546+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.950459+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.950910+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:08.989868+00:00", "trade", 11.556, 20.0]
["2026-09-17T19:41:09.062465+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:09.116700+00:00", "trade", 11.5614, 45.0]
["2026-09-17T19:41:09.164859+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:09.334662+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:09.334713+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:09.549418+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:09.734964+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:09.735485+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:10.505996+00:00", "trade", 11.5574, 200.0]
["2026-09-17T19:41:10.940309+00:00", "trade", 11.5578, 1.0]
["2026-09-17T19:41:11.256156+00:00", "trade", 11.5578, 4.0]
["2026-09-17T19:41:11.515345+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:11.595280+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:11.754899+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:11.755821+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:11.755982+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:11.756378+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:11.845990+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:41:12.167435+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:12.169511+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:41:12.248778+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:12.418952+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:12.451124+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:12.558043+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:12.604824+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:12.604854+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:12.617981+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:12.756660+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:13.323996+00:00", "trade", 11.5811, 10.0]
["2026-09-17T19:41:14.063175+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.074352+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.075023+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.075053+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.075484+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.075510+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.077965+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.160795+00:00", "trade", 11.5589, 271.0]
["2026-09-17T19:41:14.161845+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.182088+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.200807+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.201649+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.231749+00:00", "trade", 11.5599, 963.0]
["2026-09-17T19:41:14.231886+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.357269+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.525700+00:00", "trade", 11.581, 20.0]
["2026-09-17T19:41:14.624645+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.624649+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.624711+00:00", "trade", 11.551, 170.0]
["2026-09-17T19:41:14.790554+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.790589+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.790604+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.790639+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.790659+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.791551+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:14.817291+00:00", "trade", 11.581, 300.0]
["2026-09-17T19:41:14.998601+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:41:15.281673+00:00", "trade", 11.5539, 150.0]
["2026-09-17T19:41:15.282680+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:41:15.525325+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:15.526082+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:15.526082+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:15.529089+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:15.529565+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:15.678361+00:00", "trade", 11.5588, 3.0]
["2026-09-17T19:41:16.505876+00:00", "trade", 11.5501, 1100.0]
["2026-09-17T19:41:16.716383+00:00", "trade", 11.5808, 13.0]
["2026-09-17T19:41:17.414356+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:41:17.596713+00:00", "trade", 11.5808, 16.0]
["2026-09-17T19:41:17.891669+00:00", "trade", 11.5501, 1000.0]
["2026-09-17T19:41:18.025643+00:00", "trade", 11.555, 78.0]
["2026-09-17T19:41:18.156395+00:00", "trade", 11.5558, 2.0]
["2026-09-17T19:41:18.211136+00:00", "trade", 11.5558, 1.0]
["2026-09-17T19:41:18.771109+00:00", "trade", 11.55, 19.0]
["2026-09-17T19:41:18.771148+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:18.771151+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:18.771167+00:00", "trade", 11.55, 81.0]
["2026-09-17T19:41:18.771167+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:41:18.771169+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771169+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771172+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:18.771172+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:41:18.771175+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:18.771194+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771204+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771284+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771289+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771309+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771344+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771354+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771354+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771359+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771375+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771400+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771405+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771407+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:18.771409+00:00", "trade", 11.55, 59.0]
["2026-09-17T19:41:18.771409+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:18.771415+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771420+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771480+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771740+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771765+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:18.771821+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.772086+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.772282+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.772332+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.772412+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.772572+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.772858+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.772883+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.773104+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.773144+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.773570+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.773765+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.774342+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.774487+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.774487+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.774783+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.775459+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.776672+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.779238+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.779514+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.780181+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.780581+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.782386+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.782386+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.782862+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.785348+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.785784+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.785824+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.805551+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.805551+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.872495+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.885546+00:00", "trade", 11.545, 37.0]
["2026-09-17T19:41:18.886618+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.886623+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.977209+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:18.977645+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.019740+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.020141+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.021093+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.022541+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.022582+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.022983+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.073623+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.205630+00:00", "trade", 11.5558, 1.0]
["2026-09-17T19:41:19.216011+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.216377+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.216753+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.221387+00:00", "trade", 11.5558, 10.0]
["2026-09-17T19:41:19.229067+00:00", "trade", 11.5558, 30.0]
["2026-09-17T19:41:19.563077+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:41:19.695473+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:41:19.719662+00:00", "trade", 11.545, 1100.0]
["2026-09-17T19:41:19.771166+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.866808+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.866998+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.867024+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.867028+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.867815+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.867938+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.868256+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:19.870727+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.068202+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.068853+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.069800+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.138103+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.240687+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.350974+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.378709+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.537076+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.537502+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.643188+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:20.644070+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:21.210937+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:21.431126+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:21.751711+00:00", "trade", 11.545, 5.0]
["2026-09-17T19:41:21.934712+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.142947+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.142987+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.143063+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.143078+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.143985+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.272956+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.336111+00:00", "trade", 11.5798, 30.0]
["2026-09-17T19:41:22.356797+00:00", "trade", 11.5798, 12.0]
["2026-09-17T19:41:22.359682+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.359697+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.360630+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.360630+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.465083+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.465779+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.466100+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.466221+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.518173+00:00", "trade", 11.5476, 3.0]
["2026-09-17T19:41:22.518194+00:00", "trade", 11.5476, 1.0]
["2026-09-17T19:41:22.680463+00:00", "trade", 11.5469, 13.0]
["2026-09-17T19:41:22.680842+00:00", "trade", 11.5469, 1.0]
["2026-09-17T19:41:22.698362+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.698372+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.698538+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.875183+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:22.875248+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.314552+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.314577+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.314601+00:00", "trade", 11.54, 48.0]
["2026-09-17T19:41:23.314732+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.315058+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.318496+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.396577+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.417562+00:00", "trade", 11.5406, 1100.0]
["2026-09-17T19:41:23.417697+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.615743+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:23.630918+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:24.730151+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:24.730843+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:24.789375+00:00", "trade", 11.5555, 22.0]
["2026-09-17T19:41:25.534818+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:25.689867+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:25.690829+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:25.690959+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:25.691140+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:25.692879+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.173140+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.174188+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.175706+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.176188+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.446315+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.446721+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.446821+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.446896+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:26.451316+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.045017+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.475546+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.480011+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.480573+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.487735+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.488176+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.488176+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.517901+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.518411+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:41:27.518414+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:41:27.518438+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.518578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.518668+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.518698+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.518743+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.519375+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.523906+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:41:27.523911+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:41:27.523911+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:41:27.523915+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.523915+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:41:27.523936+00:00", "trade", 11.55, 600.0]
["2026-09-17T19:41:27.523936+00:00", "trade", 11.55, 350.0]
["2026-09-17T19:41:27.523942+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:41:27.523942+00:00", "trade", 11.55, 350.0]
["2026-09-17T19:41:27.523946+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:41:27.523949+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:41:27.523949+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.523949+00:00", "trade", 11.55, 1800.0]
["2026-09-17T19:41:27.523951+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:41:27.523954+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.523954+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.523966+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:41:27.523976+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.523990+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:41:27.523991+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.523993+00:00", "trade", 11.55, 246.0]
["2026-09-17T19:41:27.523999+00:00", "trade", 11.55, 654.0]
["2026-09-17T19:41:27.523999+00:00", "trade", 11.55, 11.0]
["2026-09-17T19:41:27.524002+00:00", "trade", 11.55, 50.0]
["2026-09-17T19:41:27.524005+00:00", "trade", 11.55, 23.0]
["2026-09-17T19:41:27.524005+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:41:27.524009+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.524011+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.524011+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.524017+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.524017+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.524020+00:00", "trade", 11.55, 350.0]
["2026-09-17T19:41:27.524020+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:41:27.524046+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524156+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524161+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524171+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524181+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524337+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524407+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524457+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524497+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:41:27.524567+00:00", "trade", 11.55, 222.0]
["2026-09-17T19:41:27.524577+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.524603+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.524630+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:41:27.524687+00:00", "trade", 11.55, 50.0]
["2026-09-17T19:41:27.524720+00:00", "trade", 11.55, 50.0]
["2026-09-17T19:41:27.524748+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.524948+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.524983+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525064+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525120+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:41:27.525149+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525189+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525189+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525189+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525189+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525224+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525229+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525229+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525304+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525344+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525740+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.525945+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.526074+00:00", "trade", 11.55, 26.0]
["2026-09-17T19:41:27.526186+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.526186+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.526266+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.528827+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.528858+00:00", "trade", 11.55, 74.0]
["2026-09-17T19:41:27.562478+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:41:27.742107+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:41:27.769968+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:27.770353+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:27.771223+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.772346+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:27.819661+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:27.820064+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:41:27.820431+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:27.875119+00:00", "trade", 11.555, 212.0]
["2026-09-17T19:41:28.069658+00:00", "trade", 11.5572, 100.0]
["2026-09-17T19:41:28.070917+00:00", "trade", 11.5501, 50.0]
["2026-09-17T19:41:28.498850+00:00", "trade", 11.5599, 1100.0]
["2026-09-17T19:41:28.549919+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.550986+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.553518+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.575397+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:41:28.576362+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.576427+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.601781+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:41:28.602694+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.602775+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.603251+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.603576+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.655747+00:00", "trade", 11.5779, 21.0]
["2026-09-17T19:41:28.656613+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.661068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.684805+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.685842+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.732804+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.733290+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.830090+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.830511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.833453+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.833513+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.835172+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.981500+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.981941+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:28.983580+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:29.091256+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:29.091336+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:41:29.091835+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.092481+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:41:29.092529+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.092536+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.092536+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:41:29.092539+00:00", "trade", 11.56, 40.0]
["2026-09-17T19:41:29.092539+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.092542+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:41:29.092542+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:41:29.092569+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:41:29.092576+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:41:29.092576+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.092576+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.092578+00:00", "trade", 11.56, 280.0]
["2026-09-17T19:41:29.092578+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:41:29.092581+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:41:29.092669+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:29.092744+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:29.092744+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:29.092919+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:41:29.092935+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.092939+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.092950+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.092975+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093105+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093200+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093255+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093456+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093456+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093461+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093501+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.093531+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093531+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093536+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093576+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093585+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.093611+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093696+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093726+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093817+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.093817+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.094012+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.094057+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.094654+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.094959+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:41:29.095227+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:29.095392+00:00", "trade", 11.56, 96.0]
["2026-09-17T19:41:29.097255+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.097375+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.099335+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:41:29.107043+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.109237+00:00", "trade", 11.565, 116.0]
["2026-09-17T19:41:29.110261+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.144432+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.146432+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.210935+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.302997+00:00", "trade", 11.5559, 32.0]
["2026-09-17T19:41:29.335486+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.336092+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.503811+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.504382+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.504628+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.505104+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.505510+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.505550+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.505612+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:41:29.506071+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.506866+00:00", "trade", 11.5533, 50.0]
["2026-09-17T19:41:29.506974+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:29.756135+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:41:29.756144+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:41:29.954699+00:00", "trade", 11.5602, 3.0]
["2026-09-17T19:41:30.011102+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.093578+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.190252+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.190733+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.236146+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.236628+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.363807+00:00", "trade", 11.5775, 100.0]
["2026-09-17T19:41:30.411644+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.411724+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.412125+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.412799+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:41:30.412838+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:41:30.413764+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.413799+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.413834+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.414220+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.414285+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.414681+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.414796+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.415242+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.415683+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.429877+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.430559+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.430559+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.598162+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:30.836764+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:31.557824+00:00", "trade", 11.5775, 100.0]
["2026-09-17T19:41:31.558895+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:31.614953+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:31.670375+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:31.670375+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:31.671733+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:31.762801+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:41:32.291971+00:00", "trade", 11.5552, 4.0]
["2026-09-17T19:41:32.378090+00:00", "trade", 11.556, 63.0]
["2026-09-17T19:41:32.692945+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.693792+00:00", "trade", 11.565, 1100.0]
["2026-09-17T19:41:32.769713+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.769773+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.771131+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.776489+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.776510+00:00", "trade", 11.57, 20.0]
["2026-09-17T19:41:32.776510+00:00", "trade", 11.57, 25.0]
["2026-09-17T19:41:32.776558+00:00", "trade", 11.57, 400.0]
["2026-09-17T19:41:32.776585+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:41:32.776588+00:00", "trade", 11.57, 90.0]
["2026-09-17T19:41:32.776592+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:41:32.776922+00:00", "trade", 11.57, 120.0]
["2026-09-17T19:41:32.777075+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:41:32.777075+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:41:32.777078+00:00", "trade", 11.57, 18.0]
["2026-09-17T19:41:32.777401+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.777451+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.777451+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.777486+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.777501+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.777572+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.777651+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.777932+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.779496+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.781348+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:41:32.781691+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:32.789807+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:41:33.189591+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:34.343654+00:00", "trade", 11.5576, 44.0]
["2026-09-17T19:41:34.917111+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.010297+00:00", "trade", 11.5697, 200.0]
["2026-09-17T19:41:35.375120+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.375646+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.375911+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.452779+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.452849+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:41:35.453726+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.454082+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.454162+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.454593+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.512220+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.584402+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.585078+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.637202+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.697721+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.697882+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.698002+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.698443+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.698919+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.739054+00:00", "trade", 11.5676, 1.0]
["2026-09-17T19:41:35.811627+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.826963+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:35.975591+00:00", "trade", 11.556, 17.0]
["2026-09-17T19:41:36.878541+00:00", "trade", 11.5576, 3.0]
["2026-09-17T19:41:37.010768+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:41:37.010862+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:37.011444+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:37.013544+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:37.083770+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:37.554524+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:37.587851+00:00", "trade", 11.5554, 1.0]
["2026-09-17T19:41:37.656837+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:37.724543+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:37.934693+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:38.081537+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:38.113164+00:00", "trade", 11.5682, 1000.0]
["2026-09-17T19:41:38.113372+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:38.210439+00:00", "trade", 11.5573, 1.0]
["2026-09-17T19:41:38.255567+00:00", "trade", 11.5764, 18.0]
["2026-09-17T19:41:38.456814+00:00", "trade", 11.5578, 184.0]
["2026-09-17T19:41:38.518681+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:38.528253+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:38.528840+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:38.529100+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:38.529201+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:38.716877+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.482391+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.652197+00:00", "trade", 11.565, 141.0]
["2026-09-17T19:41:39.672459+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:41:39.672541+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:41:39.672598+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:41:39.673079+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.673124+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.673189+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.673525+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.673535+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.673981+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.676322+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.676803+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.914413+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.914889+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.917174+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.917405+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.917605+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.917610+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.918693+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:39.918693+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.183923+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.184134+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.184349+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.253624+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.254280+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.526006+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.526081+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.526693+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.527009+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.530211+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.673436+00:00", "trade", 11.565, 49.0]
["2026-09-17T19:41:40.759571+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.818062+00:00", "trade", 11.5601, 1100.0]
["2026-09-17T19:41:40.818070+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:40.818115+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:41.015905+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:41.015961+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:41.017008+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:41.050092+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:41.076429+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:41.223429+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:41.223444+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:41.370218+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:42.068031+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:42.130334+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:42.215847+00:00", "trade", 11.5556, 3.0]
["2026-09-17T19:41:42.285893+00:00", "trade", 11.5578, 84.0]
["2026-09-17T19:41:42.849979+00:00", "trade", 11.5556, 38.0]
["2026-09-17T19:41:43.331443+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:43.331448+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:43.331453+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:43.331509+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:43.503783+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:43.504309+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:43.504359+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:43.504941+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:43.541072+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305112+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305113+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:44.305163+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305168+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305188+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305188+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305208+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305208+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305213+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305282+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:44.305285+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:41:44.305288+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305343+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305363+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:41:44.305366+00:00", "trade", 11.56, 90.0]
["2026-09-17T19:41:44.305383+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305388+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305388+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305413+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305568+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.305994+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.306080+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.306085+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.306476+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.310786+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.310831+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.311763+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.322083+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.326363+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.382612+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.405952+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.419204+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.419271+00:00", "trade", 11.565, 99.0]
["2026-09-17T19:41:44.419339+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.420677+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.423048+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.437833+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.437923+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:44.856573+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.033113+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.088399+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.305164+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.305214+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.608104+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.608144+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.608152+00:00", "trade", 11.5601, 100.0]
["2026-09-17T19:41:45.609222+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.774560+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.774575+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:45.774860+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.059527+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.059978+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.060113+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.060128+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.061010+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.368136+00:00", "trade", 11.565, 1100.0]
["2026-09-17T19:41:46.368271+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.552353+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.629812+00:00", "trade", 11.5557, 1.0]
["2026-09-17T19:41:46.709421+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.815777+00:00", "trade", 11.5573, 3.0]
["2026-09-17T19:41:46.815784+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.816817+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.817734+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.826392+00:00", "trade", 11.5573, 2.0]
["2026-09-17T19:41:46.827733+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.841260+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.841465+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:46.841726+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.104801+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.104811+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.104866+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.104881+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.104912+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.104912+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.105508+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.105783+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.105783+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.208082+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.212502+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.750426+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.750486+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.750491+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.906451+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.919828+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.919833+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.919984+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.919984+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:47.970792+00:00", "trade", 11.5621, 300.0]
["2026-09-17T19:41:48.025549+00:00", "trade", 11.565, 117.0]
["2026-09-17T19:41:48.100122+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.100167+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.100232+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.100327+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.100342+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.104753+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.105916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.218658+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.346352+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.423059+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.423089+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.600330+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.600391+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.600406+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.628939+00:00", "trade", 11.557, 2.0]
["2026-09-17T19:41:48.638877+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.639048+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.643671+00:00", "trade", 11.5571, 305.0]
["2026-09-17T19:41:48.656521+00:00", "trade", 11.56, 36.0]
["2026-09-17T19:41:48.656594+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.786042+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.790096+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.790538+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.832454+00:00", "trade", 11.5621, 43.0]
["2026-09-17T19:41:48.832815+00:00", "trade", 11.5621, 1.0]
["2026-09-17T19:41:48.909686+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.909711+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.910337+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.967829+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:48.974024+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.010866+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.011232+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.011423+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.011929+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.087774+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.087884+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.088676+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.088771+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.110738+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:41:49.189876+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.190298+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.244842+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.244877+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.508683+00:00", "trade", 11.5571, 200.0]
["2026-09-17T19:41:49.630644+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.630694+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.685780+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.685789+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:41:49.685825+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.686467+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.714238+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.714739+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.715155+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.745522+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.832108+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.832253+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.832995+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.989442+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.989482+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.989532+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:49.989577+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:50.660360+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:41:51.287091+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.287136+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.287191+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.287231+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.288148+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.312596+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.799153+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.799193+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.799203+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.799243+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.799288+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.799318+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.799338+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:41:51.799729+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.800716+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:51.800741+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:52.070563+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:52.473829+00:00", "trade", 11.5757, 100.0]
["2026-09-17T19:41:53.193349+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:41:53.236358+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.236373+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.236418+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.236469+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.236564+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.237421+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.334882+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.334973+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.335003+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:53.337851+00:00", "trade", 11.5557, 3.0]
["2026-09-17T19:41:53.816643+00:00", "trade", 11.5757, 16.0]
["2026-09-17T19:41:54.965202+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:54.965217+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:54.965262+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:54.965397+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:55.045538+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:55.045593+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:55.046691+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:55.055787+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:55.056689+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:55.772040+00:00", "trade", 11.5557, 1.0]
["2026-09-17T19:41:56.496817+00:00", "trade", 11.5566, 1.0]
["2026-09-17T19:41:56.518904+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.519005+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.519812+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.519812+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.736796+00:00", "trade", 11.5557, 100.0]
["2026-09-17T19:41:56.756289+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.756329+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.756424+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.764002+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.764017+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.764027+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.764057+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.799306+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.799311+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.799356+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.800263+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:56.830911+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.025671+00:00", "trade", 11.565, 130.0]
["2026-09-17T19:41:58.025811+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.072709+00:00", "trade", 11.5636, 36.0]
["2026-09-17T19:41:58.072853+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.102673+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.103455+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.103686+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.621491+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.622093+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.622253+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.622614+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.622734+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.753595+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.856535+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.856590+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.857567+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.860825+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.888301+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.889218+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.889614+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.889709+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.890260+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.993060+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:58.993972+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.027521+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.027567+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.231862+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.231957+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.345482+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.346274+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.347206+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.353376+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:41:59.508703+00:00", "trade", 11.5654, 16.0]
["2026-09-17T19:41:59.516179+00:00", "trade", 11.5751, 48.0]
["2026-09-17T19:41:59.529630+00:00", "trade", 11.5751, 5.0]
["2026-09-17T19:42:00.011124+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.108117+00:00", "trade", 11.5557, 100.0]
["2026-09-17T19:42:00.715648+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:00.715699+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.715734+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.715764+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.715774+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.716125+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.716225+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.716240+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.756501+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.756506+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.756571+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.756601+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.756887+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.814318+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.814463+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:00.815245+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.033960+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.033975+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.033985+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.034020+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.039017+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.040080+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.040400+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.165874+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:01.414840+00:00", "trade", 11.5751, 100.0]
["2026-09-17T19:42:01.463733+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:42:01.463781+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:42:01.533319+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:42:01.686575+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:42:02.212792+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:02.212795+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:02.212795+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:02.212807+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:02.212822+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:02.212837+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:02.212849+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:02.212862+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:02.212865+00:00", "trade", 11.56, 229.0]
["2026-09-17T19:42:02.212867+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:42:02.212868+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:02.212887+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.212927+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.212932+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.212937+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.212937+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.212942+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213032+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213037+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213062+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213092+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213406+00:00", "trade", 11.555, 51.0]
["2026-09-17T19:42:02.213436+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:42:02.213574+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213619+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213679+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213684+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213759+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213819+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213819+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213859+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.213939+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.214010+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.214180+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.214678+00:00", "trade", 11.555, 7.0]
["2026-09-17T19:42:02.215774+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.232824+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.816897+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.819779+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.820215+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.820736+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.821137+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:02.929639+00:00", "trade", 11.5526, 300.0]
["2026-09-17T19:42:03.034449+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.036529+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.105266+00:00", "trade", 11.555, 80.0]
["2026-09-17T19:42:03.121516+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.143749+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.143804+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.143849+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.264250+00:00", "trade", 11.555, 1100.0]
["2026-09-17T19:42:03.381634+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.466276+00:00", "trade", 11.555, 65.0]
["2026-09-17T19:42:03.591879+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.592435+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.592465+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.592866+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.593267+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.664138+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:42:03.665494+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.679197+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:03.679778+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.077593+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.165973+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.254038+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:42:04.254043+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.254093+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.254197+00:00", "trade", 11.55, 500.0]
["2026-09-17T19:42:04.254200+00:00", "trade", 11.55, 104.0]
["2026-09-17T19:42:04.254204+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:42:04.254204+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:42:04.254209+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:42:04.254209+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:42:04.254213+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:42:04.254965+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.255045+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.255120+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.255125+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.255271+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.255401+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.255631+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.258338+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.258659+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.258844+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.277664+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.277669+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.277677+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:42:04.277814+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.277829+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.278210+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.278250+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.278438+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:42:04.278812+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.278812+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.280370+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.291617+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.292222+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:42:04.361678+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.361678+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.362119+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.372760+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.393635+00:00", "trade", 11.5575, 57.0]
["2026-09-17T19:42:04.555539+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.555980+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.556712+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.556822+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.556902+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.589630+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.589665+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.589695+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.589750+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.590061+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.846035+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:04.889202+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.082500+00:00", "trade", 11.5584, 182.0]
["2026-09-17T19:42:05.083840+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.084035+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.084060+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.162554+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:42:05.174297+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:42:05.637816+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.638167+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.638167+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.638247+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.747748+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.748690+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.749291+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.749291+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.856531+00:00", "trade", 11.5557, 3.0]
["2026-09-17T19:42:05.931344+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.933549+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.933629+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.933669+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:05.933990+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:06.890656+00:00", "trade", 11.56, 101.0]
["2026-09-17T19:42:06.978488+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:06.978934+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:07.058979+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:07.059064+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:07.059430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:07.059535+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:07.608049+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:07.640758+00:00", "trade", 11.5561, 232.0]
["2026-09-17T19:42:07.730456+00:00", "trade", 11.5561, 19.0]
["2026-09-17T19:42:07.731815+00:00", "trade", 11.5557, 23.0]
["2026-09-17T19:42:07.737038+00:00", "trade", 11.5557, 1.0]
["2026-09-17T19:42:07.863230+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:42:08.138156+00:00", "trade", 11.556, 16.0]
["2026-09-17T19:42:09.092831+00:00", "trade", 11.555, 60.0]
["2026-09-17T19:42:09.670543+00:00", "trade", 11.5557, 1100.0]
["2026-09-17T19:42:10.016173+00:00", "trade", 11.555, 43.0]
["2026-09-17T19:42:10.558259+00:00", "trade", 11.5557, 1.0]
["2026-09-17T19:42:10.632196+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:42:10.633719+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:10.634236+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.074322+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.074898+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.075018+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.075259+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.075259+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.075264+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.075339+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.075379+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.075740+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.076822+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.076923+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.389370+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.390348+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.492596+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.647018+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.649458+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.757681+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:11.758147+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.353311+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.354263+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.354755+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.354755+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.355186+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.355186+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.461113+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.461990+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.462426+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:12.677101+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:13.155072+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:13.943260+00:00", "trade", 11.558, 79.0]
["2026-09-17T19:42:13.943395+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:13.944396+00:00", "trade", 11.555, 19.0]
["2026-09-17T19:42:13.965513+00:00", "trade", 11.5576, 2.0]
["2026-09-17T19:42:14.046579+00:00", "trade", 11.555, 1100.0]
["2026-09-17T19:42:14.247788+00:00", "trade", 11.555, 15.0]
["2026-09-17T19:42:14.306815+00:00", "trade", 11.5582, 250.0]
["2026-09-17T19:42:14.308353+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:14.308789+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:14.609658+00:00", "trade", 11.5737, 100.0]
["2026-09-17T19:42:14.723981+00:00", "trade", 11.558, 5.0]
["2026-09-17T19:42:15.020104+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:15.020545+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:15.238026+00:00", "trade", 11.5556, 1.0]
["2026-09-17T19:42:15.238934+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:15.295343+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:15.340886+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:15.407000+00:00", "trade", 11.5558, 2.0]
["2026-09-17T19:42:16.260080+00:00", "trade", 11.5736, 100.0]
["2026-09-17T19:42:16.410458+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:42:16.410829+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:16.410834+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:42:16.410838+00:00", "trade", 11.56, 80.0]
["2026-09-17T19:42:16.410843+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:42:16.410843+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:42:16.411015+00:00", "trade", 11.56, 90.0]
["2026-09-17T19:42:16.411476+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:16.411476+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:16.412433+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:16.416638+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:16.936363+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:16.946792+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:42:17.295462+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:42:17.295462+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:42:17.295465+00:00", "trade", 11.555, 778.0]
["2026-09-17T19:42:17.295468+00:00", "trade", 11.555, 300.0]
["2026-09-17T19:42:17.295468+00:00", "trade", 11.555, 126.0]
["2026-09-17T19:42:17.296444+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.296444+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.296479+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.296559+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.296599+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.296885+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.297887+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.299521+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.305365+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.306283+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.307164+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.469581+00:00", "trade", 11.5578, 440.0]
["2026-09-17T19:42:17.470613+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:42:17.499776+00:00", "trade", 11.5735, 12.0]
["2026-09-17T19:42:17.577853+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.599620+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:17.600101+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:18.601799+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:42:18.726989+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:19.509305+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:19.510401+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.096233+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.096253+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.131535+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:42:20.370881+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.417938+00:00", "trade", 11.5734, 10.0]
["2026-09-17T19:42:20.453347+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.709132+00:00", "trade", 11.5559, 1.0]
["2026-09-17T19:42:20.711074+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.711550+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.711951+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.816149+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:20.940169+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:42:20.941106+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:22.084758+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:42:24.375969+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:42:24.865092+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:25.712667+00:00", "trade", 11.5562, 3.0]
["2026-09-17T19:42:25.942755+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:42:26.038245+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:26.142918+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:26.761037+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:27.360993+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:28.074714+00:00", "trade", 11.5553, 28.0]
["2026-09-17T19:42:28.667862+00:00", "trade", 11.555, 78.0]
["2026-09-17T19:42:28.951749+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:29.103950+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:29.137440+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:29.243725+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:42:29.314586+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:29.314586+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:29.324991+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:29.324996+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:29.325312+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:29.510702+00:00", "trade", 11.5553, 19.0]
["2026-09-17T19:42:29.512451+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:30.011151+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:30.374355+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:42:30.374811+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:30.374851+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:30.374856+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:30.925417+00:00", "trade", 11.5599, 3.0]
["2026-09-17T19:42:30.949589+00:00", "trade", 11.5563, 24.0]
["2026-09-17T19:42:31.426555+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:31.426676+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:31.427117+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:31.604632+00:00", "trade", 11.5563, 22.0]
["2026-09-17T19:42:31.660466+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:42:31.666715+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:42:31.688123+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:42:31.737317+00:00", "trade", 11.5599, 25.0]
["2026-09-17T19:42:31.797511+00:00", "trade", 11.5563, 100.0]
["2026-09-17T19:42:32.148511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:32.148511+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:33.228102+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:33.228127+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:33.520877+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.263359+00:00", "trade", 11.5599, 4000.0]
["2026-09-17T19:42:34.319215+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.520476+00:00", "trade", 11.56, 99.0]
["2026-09-17T19:42:34.520479+00:00", "trade", 11.56, 126.0]
["2026-09-17T19:42:34.520959+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.521062+00:00", "trade", 11.555, 225.0]
["2026-09-17T19:42:34.521441+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.521877+00:00", "trade", 11.555, 225.0]
["2026-09-17T19:42:34.523044+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.551186+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.551732+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.553572+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.554053+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:34.554980+00:00", "trade", 11.5563, 1.0]
["2026-09-17T19:42:34.569342+00:00", "trade", 11.5563, 1.0]
["2026-09-17T19:42:34.589478+00:00", "trade", 11.5564, 1.0]
["2026-09-17T19:42:34.618712+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:35.681618+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:35.699762+00:00", "trade", 11.5599, 1100.0]
["2026-09-17T19:42:36.039293+00:00", "trade", 11.555, 30.0]
["2026-09-17T19:42:36.195629+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:36.234655+00:00", "trade", 11.5576, 3.0]
["2026-09-17T19:42:36.397449+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:36.491838+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:42:36.956848+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:37.577674+00:00", "trade", 11.5564, 3.0]
["2026-09-17T19:42:37.787904+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:37.976725+00:00", "trade", 11.5501, 1.0]
["2026-09-17T19:42:38.078599+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:38.224210+00:00", "trade", 11.5575, 270.0]
["2026-09-17T19:42:38.718985+00:00", "trade", 11.5576, 8.0]
["2026-09-17T19:42:38.719003+00:00", "trade", 11.5576, 1.0]
["2026-09-17T19:42:39.382329+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:39.382386+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:42:39.382458+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:39.382619+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:39.387522+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:39.389630+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:42:39.390126+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:39.398898+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:39.416273+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:39.468129+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:42:39.541992+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:39.542473+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:40.675160+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:40.948006+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:42:40.949091+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:41.189447+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.193443+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.355098+00:00", "trade", 11.572, 5.0]
["2026-09-17T19:42:41.370669+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:42:41.370684+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:42:41.370687+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.370690+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:42:41.370702+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:42:41.370706+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.370709+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:42:41.370711+00:00", "trade", 11.56, 500.0]
["2026-09-17T19:42:41.370715+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:42:41.370715+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.370717+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:42:41.370717+00:00", "trade", 11.56, 26.0]
["2026-09-17T19:42:41.370720+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.370741+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:42:41.370793+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:42:41.370859+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:42:41.370901+00:00", "trade", 11.56, 900.0]
["2026-09-17T19:42:41.370901+00:00", "trade", 11.56, 120.0]
["2026-09-17T19:42:41.370907+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:42:41.370907+00:00", "trade", 11.56, 60.0]
["2026-09-17T19:42:41.370912+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.370912+00:00", "trade", 11.56, 160.0]
["2026-09-17T19:42:41.370916+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.370919+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.370919+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:42:41.370922+00:00", "trade", 11.56, 1360.0]
["2026-09-17T19:42:41.370925+00:00", "trade", 11.56, 140.0]
["2026-09-17T19:42:41.371059+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:42:41.371094+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:42:41.371200+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371205+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371289+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:42:41.371465+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371481+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.371545+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371677+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:42:41.371696+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371701+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371786+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371786+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371816+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371816+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371821+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371851+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371851+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371886+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371886+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371901+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.371946+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.372021+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.372267+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.372332+00:00", "trade", 11.56, 1700.0]
["2026-09-17T19:42:41.372347+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.372387+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.372457+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.372705+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:42:41.372729+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:42:41.379405+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:42:41.381269+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.381269+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.393487+00:00", "trade", 11.56, 1132.0]
["2026-09-17T19:42:41.394510+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.394738+00:00", "trade", 11.5595, 51.0]
["2026-09-17T19:42:41.397181+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:41.450443+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:42.006073+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:42.274422+00:00", "trade", 11.5657, 1100.0]
["2026-09-17T19:42:42.328304+00:00", "trade", 11.5657, 200.0]
["2026-09-17T19:42:42.708690+00:00", "trade", 11.565, 193.0]
["2026-09-17T19:42:43.216350+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.216826+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.216946+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.217267+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.282046+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.282326+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.287217+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:42:43.423612+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.423652+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.530887+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.855847+00:00", "trade", 11.5581, 5.0]
["2026-09-17T19:42:43.869768+00:00", "trade", 11.5581, 11.0]
["2026-09-17T19:42:43.905728+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.905728+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.905808+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.906249+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.906690+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.908202+00:00", "trade", 11.565, 44.0]
["2026-09-17T19:42:43.908911+00:00", "trade", 11.565, 242.0]
["2026-09-17T19:42:43.909161+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.910053+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.910088+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.910088+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:43.910529+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:44.275131+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:44.970335+00:00", "trade", 11.5568, 1.0]
["2026-09-17T19:42:44.991223+00:00", "trade", 11.565, 126.0]
["2026-09-17T19:42:45.046864+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:42:45.084068+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:45.140883+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:45.184158+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:42:45.232080+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:45.232521+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:45.712357+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:46.011259+00:00", "trade", 11.565, 14.0]
["2026-09-17T19:42:46.012415+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:46.013562+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:46.028740+00:00", "trade", 11.565, 286.0]
["2026-09-17T19:42:46.415059+00:00", "trade", 11.5581, 1.0]
["2026-09-17T19:42:46.416149+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:46.560593+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:46.732531+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:46.733007+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:49.014033+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:49.014103+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:49.014143+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:49.317329+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:49.502301+00:00", "trade", 11.5578, 100.0]
["2026-09-17T19:42:49.669949+00:00", "trade", 11.5674, 3.0]
["2026-09-17T19:42:49.816691+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:49.817217+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:49.817573+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:49.892832+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.120789+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.121230+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.591066+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.596487+00:00", "trade", 11.565, 90.0]
["2026-09-17T19:42:50.597106+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.597146+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.733029+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.874796+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.900166+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:50.900637+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.004318+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.544492+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.784432+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.784563+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.784974+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.787435+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.792300+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:42:51.792892+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.793173+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.793213+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.793329+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.793329+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.793359+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.793389+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.793674+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.793845+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.794115+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.794296+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.795333+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.795814+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.796281+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.796369+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:42:51.796979+00:00", "trade", 11.5716, 17.0]
["2026-09-17T19:42:51.797244+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:42:51.797244+00:00", "trade", 11.57, 14.0]
["2026-09-17T19:42:51.797247+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:42:51.797829+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.797854+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.797894+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.797899+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.798295+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.798375+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.799974+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.802295+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.835348+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.843897+00:00", "trade", 11.57, 142.0]
["2026-09-17T19:42:51.843969+00:00", "trade", 11.57, 102.0]
["2026-09-17T19:42:51.844032+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:51.844054+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.844089+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:42:51.844169+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.844520+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.863190+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.863235+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:51.897129+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:52.020164+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:42:52.020979+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:52.021219+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:52.021220+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:52.021222+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:52.021226+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:42:52.021226+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:52.021228+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:42:52.021231+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:42:52.021231+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:42:52.021320+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:42:52.021321+00:00", "trade", 11.57, 180.0]
["2026-09-17T19:42:52.021343+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:42:52.021345+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:42:52.021345+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:42:52.021356+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021357+00:00", "trade", 11.57, 68.0]
["2026-09-17T19:42:52.021360+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021363+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:52.021363+00:00", "trade", 11.57, 13.0]
["2026-09-17T19:42:52.021365+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021365+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021409+00:00", "trade", 11.57, 8.0]
["2026-09-17T19:42:52.021411+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021421+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021441+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021441+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021490+00:00", "trade", 11.57, 60.0]
["2026-09-17T19:42:52.021490+00:00", "trade", 11.57, 15.0]
["2026-09-17T19:42:52.021493+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:42:52.021496+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021501+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021546+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021580+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:42:52.021581+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021586+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021589+00:00", "trade", 11.57, 23.0]
["2026-09-17T19:42:52.021616+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021621+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021656+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021701+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021812+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.021944+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:52.021968+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:42:52.022037+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.022208+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.022243+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.022243+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.022408+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.022708+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:42:52.023023+00:00", "trade", 11.575, 300.0]
["2026-09-17T19:42:52.023731+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.028172+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.100223+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.130084+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.161534+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.205142+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.205142+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.206110+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.206546+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.261246+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.381743+00:00", "trade", 11.5598, 4.0]
["2026-09-17T19:42:52.413961+00:00", "trade", 11.5573, 4.0]
["2026-09-17T19:42:52.414760+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:52.887409+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:53.197200+00:00", "trade", 11.5598, 6.0]
["2026-09-17T19:42:53.449343+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:42:53.450271+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:53.450392+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:53.451343+00:00", "trade", 11.575, 74.0]
["2026-09-17T19:42:53.475000+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:53.475000+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:53.795026+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:53.795507+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:53.843842+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:54.070836+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:54.126413+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:54.127611+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:54.574461+00:00", "trade", 11.5585, 200.0]
["2026-09-17T19:42:54.743254+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.694495+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.694572+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:42:55.888912+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.888997+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.951521+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.951852+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:42:55.952207+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.952438+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.952483+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.952865+00:00", "trade", 11.575, 308.0]
["2026-09-17T19:42:55.962171+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.978720+00:00", "trade", 11.58, 400.0]
["2026-09-17T19:42:55.991421+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:42:55.991489+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:42:55.991495+00:00", "trade", 11.58, 120.0]
["2026-09-17T19:42:55.991495+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:42:55.991498+00:00", "trade", 11.58, 245.0]
["2026-09-17T19:42:55.991501+00:00", "trade", 11.58, 60.0]
["2026-09-17T19:42:55.991501+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:42:55.991505+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:42:55.991506+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991507+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:42:55.991507+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:42:55.991522+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:42:55.991528+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:42:55.991528+00:00", "trade", 11.58, 15.0]
["2026-09-17T19:42:55.991537+00:00", "trade", 11.58, 160.0]
["2026-09-17T19:42:55.991537+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:42:55.991561+00:00", "trade", 11.58, 120.0]
["2026-09-17T19:42:55.991564+00:00", "trade", 11.58, 6.0]
["2026-09-17T19:42:55.991564+00:00", "trade", 11.58, 14.0]
["2026-09-17T19:42:55.991581+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991601+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991611+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991636+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991651+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991651+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991711+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991711+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991736+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991746+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991887+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.991932+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:42:55.992218+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.992604+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.992614+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.992634+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.992639+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.992739+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.992979+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.993240+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.993245+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.993380+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.993661+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.993726+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.993726+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:55.993741+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.024063+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.062254+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.226800+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.227256+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.231015+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.231451+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.359340+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.359781+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.359821+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.359821+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.359856+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.360192+00:00", "trade", 11.59, 7.0]
["2026-09-17T19:42:56.360198+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:42:56.360217+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.360264+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:42:56.360267+00:00", "trade", 11.59, 90.0]
["2026-09-17T19:42:56.360743+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.360851+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:42:56.360859+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.360924+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.360924+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.360924+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.361139+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.361205+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.361446+00:00", "trade", 11.5634, 50.0]
["2026-09-17T19:42:56.362538+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.363059+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.363941+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.364422+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.364883+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.364883+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.365369+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.365660+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.397912+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.485821+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.496982+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.601977+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:56.614542+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.172402+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.172443+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.172443+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.173234+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.173721+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.183809+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.610794+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.610849+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.611746+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.611827+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.656403+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.656683+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.656698+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.656879+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.657600+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.657871+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.658879+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.759633+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.856097+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.856112+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.857105+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.878240+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:57.878521+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.091051+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.091096+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.091121+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.091983+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.092103+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.419085+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.419411+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.419476+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.419536+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.420408+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.420889+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.421331+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.516497+00:00", "trade", 11.5577, 25.0]
["2026-09-17T19:42:58.516539+00:00", "trade", 11.5577, 1.0]
["2026-09-17T19:42:58.571457+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:58.710046+00:00", "trade", 11.59, 2.0]
["2026-09-17T19:42:58.790969+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:59.126321+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:59.776426+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:59.777158+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:59.798108+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:59.798654+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:42:59.906891+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.011169+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.019654+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.358464+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.359026+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.361181+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.555129+00:00", "trade", 11.559, 100.0]
["2026-09-17T19:43:00.643131+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.643572+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.684304+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.684384+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.684785+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.742886+00:00", "trade", 11.5612, 2.0]
["2026-09-17T19:43:00.744562+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.749174+00:00", "trade", 11.5612, 1.0]
["2026-09-17T19:43:00.764639+00:00", "trade", 11.5613, 321.0]
["2026-09-17T19:43:00.796300+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.915759+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.916200+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.963638+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.990045+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.990115+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.990156+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.990602+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:00.991393+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:01.002264+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:01.003718+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:01.093396+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:01.235423+00:00", "trade", 11.5703, 10.0]
["2026-09-17T19:43:02.061512+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.099289+00:00", "trade", 11.585, 1100.0]
["2026-09-17T19:43:02.099923+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.420831+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.795952+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.796634+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.796659+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.797556+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.798909+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.798949+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.800428+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.800874+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.823478+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:02.971960+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.037525+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:43:03.091715+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.315487+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.316479+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.343293+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.436554+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.437281+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.437281+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.503258+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.503699+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:03.858699+00:00", "trade", 11.5702, 16.0]
["2026-09-17T19:43:04.040039+00:00", "trade", 11.5591, 4.0]
["2026-09-17T19:43:04.046053+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.046519+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.698132+00:00", "trade", 11.5626, 3.0]
["2026-09-17T19:43:04.707851+00:00", "trade", 11.5626, 1.0]
["2026-09-17T19:43:04.782919+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.783466+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.783516+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.783516+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.783541+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.796361+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.800085+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.800336+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.800521+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.800663+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:43:04.800802+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.801243+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.801376+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:43:04.801759+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.802040+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.842175+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.983546+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:43:04.983751+00:00", "trade", 11.585, 5.0]
["2026-09-17T19:43:04.984423+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:04.984849+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:05.193304+00:00", "trade", 11.5877, 18.0]
["2026-09-17T19:43:05.254550+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:05.444644+00:00", "trade", 11.585, 20.0]
["2026-09-17T19:43:05.558287+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:05.592739+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.183322+00:00", "trade", 11.5826, 1100.0]
["2026-09-17T19:43:06.192294+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.192569+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.192815+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.192815+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.192935+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.193457+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.193497+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.193732+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.194574+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.235289+00:00", "trade", 11.5851, 1000.0]
["2026-09-17T19:43:06.299168+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.299649+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.300090+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.360173+00:00", "trade", 11.5591, 4.0]
["2026-09-17T19:43:06.367279+00:00", "trade", 11.5591, 1.0]
["2026-09-17T19:43:06.457267+00:00", "trade", 11.585, 84.0]
["2026-09-17T19:43:06.457625+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:43:06.854989+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.855029+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:06.855069+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.015063+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:43:07.016112+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.016157+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.016157+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.017480+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.017525+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.028085+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.028546+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.398330+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.398365+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.398405+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.398405+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.398485+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.398846+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:07.439618+00:00", "trade", 11.5603, 186.0]
["2026-09-17T19:43:07.668697+00:00", "trade", 11.5651, 216.0]
["2026-09-17T19:43:08.225509+00:00", "trade", 11.585, 1100.0]
["2026-09-17T19:43:08.558542+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:08.660575+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:08.786660+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:08.788088+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:08.788619+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:08.789100+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.050829+00:00", "trade", 11.58, 18.0]
["2026-09-17T19:43:09.051684+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.051865+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.051885+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.067948+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.100200+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.100280+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.100400+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.100671+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.101157+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.210041+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.210517+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.210913+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.583157+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.583837+00:00", "trade", 11.585, 286.0]
["2026-09-17T19:43:09.583873+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:43:09.584516+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.584781+00:00", "trade", 11.585, 48.0]
["2026-09-17T19:43:09.584796+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.584836+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.584838+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:43:09.584899+00:00", "trade", 11.585, 352.0]
["2026-09-17T19:43:09.585196+00:00", "trade", 11.585, 286.0]
["2026-09-17T19:43:09.585558+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.589367+00:00", "trade", 11.585, 279.0]
["2026-09-17T19:43:09.589430+00:00", "trade", 11.585, 90.0]
["2026-09-17T19:43:09.590299+00:00", "trade", 11.585, 364.0]
["2026-09-17T19:43:09.590916+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.591242+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.591357+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.593282+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:09.597267+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:43:09.600409+00:00", "trade", 11.585, 110.0]
["2026-09-17T19:43:09.893248+00:00", "trade", 11.5876, 17.0]
["2026-09-17T19:43:09.893254+00:00", "trade", 11.5876, 1.0]
["2026-09-17T19:43:10.558038+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:43:10.671931+00:00", "trade", 11.5838, 1100.0]
["2026-09-17T19:43:10.673182+00:00", "trade", 11.5785, 51.0]
["2026-09-17T19:43:10.690675+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:11.081357+00:00", "trade", 11.5675, 1460.0]
["2026-09-17T19:43:11.438702+00:00", "trade", 11.5839, 200.0]
["2026-09-17T19:43:11.446561+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:11.496512+00:00", "trade", 11.5701, 100.0]
["2026-09-17T19:43:11.607520+00:00", "trade", 11.5601, 1.0]
["2026-09-17T19:43:12.272389+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:12.525595+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:12.658103+00:00", "trade", 11.5601, 20.0]
["2026-09-17T19:43:13.649361+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:13.649361+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:13.649797+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:14.515199+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:14.609519+00:00", "trade", 11.5821, 5.0]
["2026-09-17T19:43:14.622594+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:14.623070+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:14.638041+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:14.694973+00:00", "trade", 11.585, 17.0]
["2026-09-17T19:43:15.197242+00:00", "trade", 11.58, 1000.0]
["2026-09-17T19:43:15.300816+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.300816+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.300816+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.306454+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.518563+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.520488+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.621283+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.679552+00:00", "trade", 11.5624, 3.0]
["2026-09-17T19:43:15.688061+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.690898+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.691344+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:15.902571+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.093555+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.348346+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.348346+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.348797+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.348817+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.349193+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.349273+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.349473+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.349954+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.349984+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.349984+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.350355+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.350862+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.351268+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.453576+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:16.976682+00:00", "trade", 11.5621, 30.0]
["2026-09-17T19:43:17.051462+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:17.051502+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:17.053336+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:17.053582+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:17.053622+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:17.075719+00:00", "trade", 11.585, 397.0]
["2026-09-17T19:43:17.474698+00:00", "trade", 11.5604, 3.0]
["2026-09-17T19:43:17.546904+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:17.664335+00:00", "trade", 11.59, 8.0]
["2026-09-17T19:43:17.665065+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:17.946360+00:00", "trade", 11.585, 5.0]
["2026-09-17T19:43:18.624259+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:18.637541+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:18.667032+00:00", "trade", 11.585, 2295.0]
["2026-09-17T19:43:18.882934+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:18.882979+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.009816+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.112856+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.113972+00:00", "trade", 11.58, 15.0]
["2026-09-17T19:43:19.114976+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.114976+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.115016+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.115016+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.115492+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.116214+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:19.815491+00:00", "trade", 11.5685, 10.0]
["2026-09-17T19:43:19.816505+00:00", "trade", 11.59, 4.0]
["2026-09-17T19:43:20.035930+00:00", "trade", 11.5642, 200.0]
["2026-09-17T19:43:20.741199+00:00", "trade", 11.585, 60.0]
["2026-09-17T19:43:21.063166+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:21.064649+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:21.125227+00:00", "trade", 11.58, 300.0]
["2026-09-17T19:43:21.125227+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:21.125230+00:00", "trade", 11.58, 500.0]
["2026-09-17T19:43:21.125233+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:21.125237+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:43:21.125237+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:43:21.125239+00:00", "trade", 11.58, 370.0]
["2026-09-17T19:43:21.125242+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:21.125704+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:21.125753+00:00", "trade", 11.58, 3.0]
["2026-09-17T19:43:21.125759+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:21.125772+00:00", "trade", 11.58, 30.0]
["2026-09-17T19:43:21.125790+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:43:21.125794+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:43:21.125796+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:21.125815+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:21.125819+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:21.125820+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:21.125823+00:00", "trade", 11.58, 300.0]
["2026-09-17T19:43:21.125825+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:21.125829+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:21.125829+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:21.125835+00:00", "trade", 11.58, 33.0]
["2026-09-17T19:43:21.125835+00:00", "trade", 11.58, 67.0]
["2026-09-17T19:43:21.125840+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125840+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125840+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125915+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125920+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125940+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125946+00:00", "trade", 11.58, 33.0]
["2026-09-17T19:43:21.125955+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125970+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125980+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125990+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.125995+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.126000+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.126010+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:21.126070+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126070+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126160+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126266+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126291+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126367+00:00", "trade", 11.58, 22.0]
["2026-09-17T19:43:21.126426+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126426+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126431+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126466+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126501+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126506+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126631+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126631+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126827+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126867+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126867+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126907+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.126907+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.128030+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.128030+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.128048+00:00", "trade", 11.58, 15.0]
["2026-09-17T19:43:21.128310+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.128591+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.130390+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.164121+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.203133+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.527239+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:21.834036+00:00", "trade", 11.5611, 20.0]
["2026-09-17T19:43:22.076088+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.094842+00:00", "trade", 11.578, 129.0]
["2026-09-17T19:43:22.096075+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:43:22.116915+00:00", "trade", 11.5776, 120.0]
["2026-09-17T19:43:22.126262+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.126473+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.126909+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.128061+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.128487+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.128553+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.129595+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.130071+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.390260+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.431974+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.472405+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.572618+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.573540+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.725867+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.963467+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:22.963743+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.118614+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:43:23.119077+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.119514+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.119959+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.120078+00:00", "trade", 11.575, 140.0]
["2026-09-17T19:43:23.138082+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.156431+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.156496+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.156857+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.157448+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.157809+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.210945+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.315459+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.316381+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.316661+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.316661+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.354030+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.397532+00:00", "trade", 11.5686, 42.0]
["2026-09-17T19:43:23.398366+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.398566+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.399047+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.892530+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.893006+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.894525+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.895412+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.895728+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:23.920777+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.021572+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.259081+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.424098+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.424219+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.424700+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.424740+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.425181+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.493082+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.493087+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.493604+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.971599+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.972742+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.972837+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:24.980070+00:00", "trade", 11.5614, 2.0]
["2026-09-17T19:43:24.980240+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.054148+00:00", "trade", 11.5703, 255.0]
["2026-09-17T19:43:25.055188+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.055188+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.056707+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.057188+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.336081+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.657610+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.936232+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.937670+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.938151+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:25.971280+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.125251+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.141379+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.307033+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.362702+00:00", "trade", 11.5832, 32.0]
["2026-09-17T19:43:26.440074+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.440515+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.440555+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.440595+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.442194+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:26.520941+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:27.003739+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:27.004220+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:27.231455+00:00", "trade", 11.57, 15.0]
["2026-09-17T19:43:27.233782+00:00", "trade", 11.575, 1.0]
["2026-09-17T19:43:27.463231+00:00", "trade", 11.5652, 5.0]
["2026-09-17T19:43:27.464211+00:00", "trade", 11.5614, 3.0]
["2026-09-17T19:43:27.817984+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:27.819573+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:28.140389+00:00", "trade", 11.5767, 20.0]
["2026-09-17T19:43:28.326562+00:00", "trade", 11.575, 6285.0]
["2026-09-17T19:43:28.655635+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:28.655715+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:28.656156+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:28.826250+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:28.826370+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:29.825816+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:30.011191+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:30.196737+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:30.344195+00:00", "trade", 11.575, 5.0]
["2026-09-17T19:43:30.348142+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.071582+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.072298+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.073982+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.075300+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.359716+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.360192+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.360232+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.360673+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.360714+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.360724+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.361676+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.361756+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.362197+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:31.451023+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:32.671916+00:00", "trade", 11.5722, 1.0]
["2026-09-17T19:43:32.672977+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:32.673418+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:32.796917+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:32.801302+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:32.801823+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:33.341292+00:00", "trade", 11.5641, 24.0]
["2026-09-17T19:43:33.430318+00:00", "trade", 11.5722, 16.0]
["2026-09-17T19:43:33.436311+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:33.564456+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:33.565072+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:33.631811+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:33.632207+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:33.634252+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:33.649673+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:33.650636+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:34.008095+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:34.358814+00:00", "trade", 11.5754, 500.0]
["2026-09-17T19:43:34.636842+00:00", "trade", 11.5679, 100.0]
["2026-09-17T19:43:34.839015+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:34.842609+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:34.842614+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:34.863994+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:34.915863+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:34.921070+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:34.970918+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.048013+00:00", "trade", 11.58, 1000.0]
["2026-09-17T19:43:35.049029+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.091024+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.140672+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.194871+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.207536+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.207892+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.236324+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.273673+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.338387+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.338688+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.514390+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.661375+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:35.662231+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.189189+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.190327+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.194045+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.195158+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.196366+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.207527+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.672822+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:43:36.683644+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.934726+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.934766+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:36.935167+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:37.022051+00:00", "trade", 11.5679, 10.0]
["2026-09-17T19:43:37.376675+00:00", "trade", 11.575, 149.0]
["2026-09-17T19:43:37.632273+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:37.953013+00:00", "trade", 11.5622, 1.0]
["2026-09-17T19:43:38.807752+00:00", "trade", 11.5776, 100.0]
["2026-09-17T19:43:38.807767+00:00", "trade", 11.5776, 1.0]
["2026-09-17T19:43:38.819856+00:00", "trade", 11.5622, 3.0]
["2026-09-17T19:43:39.155300+00:00", "trade", 11.5678, 200.0]
["2026-09-17T19:43:39.590004+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:43:39.590007+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:39.590025+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:43:39.590026+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:43:39.590028+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:43:39.590032+00:00", "trade", 11.58, 400.0]
["2026-09-17T19:43:39.590032+00:00", "trade", 11.58, 300.0]
["2026-09-17T19:43:39.590034+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:39.590037+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:39.590037+00:00", "trade", 11.58, 300.0]
["2026-09-17T19:43:39.590037+00:00", "trade", 11.58, 90.0]
["2026-09-17T19:43:39.590287+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:39.590293+00:00", "trade", 11.58, 144.0]
["2026-09-17T19:43:39.590293+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:39.590296+00:00", "trade", 11.58, 69.0]
["2026-09-17T19:43:39.590302+00:00", "trade", 11.58, 140.0]
["2026-09-17T19:43:39.590302+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:43:39.590302+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:43:39.590302+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:43:39.590447+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590452+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590457+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590472+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590473+00:00", "trade", 11.58, 214.0]
["2026-09-17T19:43:39.590473+00:00", "trade", 11.58, 900.0]
["2026-09-17T19:43:39.590476+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:39.590476+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:43:39.590507+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590512+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590522+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590567+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590598+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:43:39.590628+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.590628+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.590703+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.590723+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.590938+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.590988+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.590988+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591029+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591029+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591069+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591109+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591114+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591149+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591189+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591194+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591219+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591219+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591249+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591315+00:00", "trade", 11.5785, 50.0]
["2026-09-17T19:43:39.591550+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591580+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591580+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591670+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.591790+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.592472+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.592988+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.611196+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.611237+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.624658+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:43:39.624694+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:43:39.624703+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:43:39.624703+00:00", "trade", 11.585, 200.0]
["2026-09-17T19:43:39.625280+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.625280+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.625360+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.626122+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.628035+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:43:39.628108+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:43:39.628643+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.628763+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.628813+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.628959+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.629119+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.629240+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.629244+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.629560+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.630036+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.635284+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:39.731954+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:40.396794+00:00", "trade", 11.5679, 100.0]
["2026-09-17T19:43:40.560654+00:00", "trade", 11.5697, 10.0]
["2026-09-17T19:43:41.063147+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.063869+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.069752+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:43:41.069785+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:43:41.069868+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.084394+00:00", "trade", 11.585, 6285.0]
["2026-09-17T19:43:41.255305+00:00", "trade", 11.5682, 100.0]
["2026-09-17T19:43:41.256086+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.516048+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.517016+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.541651+00:00", "trade", 11.585, 1100.0]
["2026-09-17T19:43:41.625168+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.626090+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.702492+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.703474+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:41.703474+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:42.098633+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:42.102238+00:00", "trade", 11.5801, 2000.0]
["2026-09-17T19:43:42.102848+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:42.114902+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:42.115849+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:42.428632+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:42.660424+00:00", "trade", 11.5644, 8.0]
["2026-09-17T19:43:42.671755+00:00", "trade", 11.5644, 5.0]
["2026-09-17T19:43:42.804656+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:42.804706+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:43.635167+00:00", "trade", 11.589, 200.0]
["2026-09-17T19:43:43.747857+00:00", "trade", 11.564, 100.0]
["2026-09-17T19:43:43.866439+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.006870+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.007070+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.092659+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.092739+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.092779+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.241141+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.535511+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.535561+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.535962+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.536433+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.551975+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:45.936043+00:00", "trade", 11.5676, 100.0]
["2026-09-17T19:43:45.945455+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:46.203018+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:46.941367+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:47.314919+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:43:47.316779+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:47.466720+00:00", "trade", 11.564, 1.0]
["2026-09-17T19:43:48.226426+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:48.231419+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:43:48.231879+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:48.243496+00:00", "trade", 11.59, 23.0]
["2026-09-17T19:43:48.243497+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:43:48.243499+00:00", "trade", 11.59, 1800.0]
["2026-09-17T19:43:48.243527+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243556+00:00", "trade", 11.59, 70.0]
["2026-09-17T19:43:48.243559+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:43:48.243562+00:00", "trade", 11.59, 400.0]
["2026-09-17T19:43:48.243562+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:43:48.243562+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243567+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243569+00:00", "trade", 11.59, 15.0]
["2026-09-17T19:43:48.243577+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243607+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243622+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243637+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243637+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243672+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243672+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243722+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243742+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243746+00:00", "trade", 11.59, 120.0]
["2026-09-17T19:43:48.243749+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:43:48.243752+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:43:48.243752+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:43:48.243758+00:00", "trade", 11.59, 20.0]
["2026-09-17T19:43:48.243763+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243763+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243768+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243848+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243858+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243868+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243873+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243878+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243903+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243923+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243928+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.243963+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:43:48.244022+00:00", "trade", 11.59, 166.0]
["2026-09-17T19:43:48.244043+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244073+00:00", "trade", 11.59, 30.0]
["2026-09-17T19:43:48.244094+00:00", "trade", 11.59, 4.0]
["2026-09-17T19:43:48.244229+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244519+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244589+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244640+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244680+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244715+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244760+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244800+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244819+00:00", "trade", 11.5814, 50.0]
["2026-09-17T19:43:48.244840+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244885+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244920+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.244965+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.245126+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.245321+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.245361+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.245965+00:00", "trade", 11.595, 277.0]
["2026-09-17T19:43:48.246280+00:00", "trade", 11.59, 11.0]
["2026-09-17T19:43:48.246332+00:00", "trade", 11.59, 2.0]
["2026-09-17T19:43:48.247216+00:00", "trade", 11.585, 50.0]
["2026-09-17T19:43:48.248545+00:00", "trade", 11.595, 400.0]
["2026-09-17T19:43:48.248548+00:00", "trade", 11.595, 400.0]
["2026-09-17T19:43:48.248906+00:00", "trade", 11.59, 2.0]
["2026-09-17T19:43:48.279893+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.279933+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.285199+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:43:48.285777+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.285777+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.293204+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:43:48.303121+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:43:48.314885+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:43:48.320818+00:00", "trade", 11.592, 2.0]
["2026-09-17T19:43:48.321066+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:48.371481+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:49.100108+00:00", "trade", 11.5968, 200.0]
["2026-09-17T19:43:49.101115+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:49.540695+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:49.548513+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:43:49.819392+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:49.859167+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:49.927990+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:50.019917+00:00", "trade", 11.5819, 2.0]
["2026-09-17T19:43:50.032087+00:00", "trade", 11.5819, 1.0]
["2026-09-17T19:43:50.041854+00:00", "trade", 11.5819, 1.0]
["2026-09-17T19:43:50.155855+00:00", "trade", 11.5662, 21.0]
["2026-09-17T19:43:50.386334+00:00", "trade", 11.59, 5.0]
["2026-09-17T19:43:50.661948+00:00", "trade", 11.5734, 3.0]
["2026-09-17T19:43:50.737650+00:00", "trade", 11.5938, 1100.0]
["2026-09-17T19:43:51.055398+00:00", "trade", 11.5656, 33.0]
["2026-09-17T19:43:51.111012+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:51.542778+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:43:51.711609+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:51.712090+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:51.991419+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:51.991860+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:52.597620+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:52.597991+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:53.072293+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:53.092376+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:53.314448+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:53.427402+00:00", "trade", 11.5651, 100.0]
["2026-09-17T19:43:53.697444+00:00", "trade", 11.595, 5.0]
["2026-09-17T19:43:53.725545+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:53.726021+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:54.574965+00:00", "trade", 11.5921, 2.0]
["2026-09-17T19:43:54.737183+00:00", "trade", 11.5656, 5.0]
["2026-09-17T19:43:54.754302+00:00", "trade", 11.5656, 3.0]
["2026-09-17T19:43:54.897587+00:00", "trade", 11.595, 296.0]
["2026-09-17T19:43:54.921451+00:00", "trade", 11.595, 59.0]
["2026-09-17T19:43:55.556612+00:00", "trade", 11.5656, 92.0]
["2026-09-17T19:43:55.559715+00:00", "trade", 11.6, 300.0]
["2026-09-17T19:43:55.560742+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.560742+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.561338+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.597153+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.597991+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.597991+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.899322+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.918282+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.918332+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.918577+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.919219+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:55.990988+00:00", "trade", 11.5659, 100.0]
["2026-09-17T19:43:56.035569+00:00", "trade", 11.5662, 100.0]
["2026-09-17T19:43:56.499383+00:00", "trade", 11.5738, 184.0]
["2026-09-17T19:43:56.500365+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:56.532717+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:56.533343+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:56.533619+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:56.533619+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:56.534065+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:56.891194+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:56.891239+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.002744+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.039321+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.039391+00:00", "trade", 11.595, 300.0]
["2026-09-17T19:43:57.039456+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.039511+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.039516+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.040185+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:43:57.040970+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:43:57.041621+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.041942+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.042343+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.042819+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.043340+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.076030+00:00", "trade", 11.595, 104.0]
["2026-09-17T19:43:57.077030+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.077391+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.077832+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.419304+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.419780+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:57.585110+00:00", "trade", 11.595, 15.0]
["2026-09-17T19:43:57.946773+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.105003+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.106487+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.106532+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.611988+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.612048+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.612931+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.612971+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.613011+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.613121+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.616133+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:58.862098+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:59.181757+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:59.468402+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:43:59.468970+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:59.786594+00:00", "trade", 11.5654, 2.0]
["2026-09-17T19:43:59.863578+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:43:59.949126+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:00.011219+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:00.917202+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:00.976008+00:00", "trade", 11.5663, 400.0]
["2026-09-17T19:44:00.977380+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:00.993824+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:01.050764+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:01.123821+00:00", "trade", 11.592, 5.0]
["2026-09-17T19:44:01.398437+00:00", "trade", 11.5835, 227.0]
["2026-09-17T19:44:01.413421+00:00", "trade", 11.5835, 19.0]
["2026-09-17T19:44:01.432550+00:00", "trade", 11.5835, 2.0]
["2026-09-17T19:44:01.611963+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:01.612018+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:01.959757+00:00", "trade", 11.5901, 200.0]
["2026-09-17T19:44:01.960687+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:01.960777+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:01.962652+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:01.962680+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:44:01.963935+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.065205+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.065260+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.066173+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.066614+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.136378+00:00", "trade", 11.5654, 22.0]
["2026-09-17T19:44:02.136881+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.136881+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.136916+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.137638+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.137718+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.208995+00:00", "trade", 11.5974, 1.0]
["2026-09-17T19:44:02.209979+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.210330+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.692036+00:00", "trade", 11.5933, 82.0]
["2026-09-17T19:44:02.693649+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.707619+00:00", "trade", 11.5654, 100.0]
["2026-09-17T19:44:02.774000+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.775404+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:02.775408+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:03.184300+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:03.426168+00:00", "trade", 11.5914, 25.0]
["2026-09-17T19:44:03.483376+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:03.615419+00:00", "trade", 11.595, 84.0]
["2026-09-17T19:44:03.659243+00:00", "trade", 11.5914, 1.0]
["2026-09-17T19:44:03.793828+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:03.794455+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:03.796445+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:03.796468+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:44:03.857889+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:44:03.897029+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:04.187622+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:44:04.188196+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:04.188750+00:00", "trade", 11.6, 4.0]
["2026-09-17T19:44:04.190175+00:00", "trade", 11.6, 20.0]
["2026-09-17T19:44:04.192190+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:04.323542+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:04.348356+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:04.395560+00:00", "trade", 11.5754, 224.0]
["2026-09-17T19:44:04.932348+00:00", "trade", 11.5655, 4.0]
["2026-09-17T19:44:06.432755+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:06.442829+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:44:06.443511+00:00", "trade", 11.595, 200.0]
["2026-09-17T19:44:06.535124+00:00", "trade", 11.59, 50.0]
["2026-09-17T19:44:06.595634+00:00", "trade", 11.5654, 32.0]
["2026-09-17T19:44:07.377375+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:07.378062+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.009008+00:00", "trade", 11.595, 64.0]
["2026-09-17T19:44:08.009098+00:00", "trade", 11.595, 1.0]
["2026-09-17T19:44:08.075314+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076121+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076126+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076151+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076161+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076201+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076302+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:44:08.076477+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076522+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:44:08.076528+00:00", "trade", 11.6, 400.0]
["2026-09-17T19:44:08.076528+00:00", "trade", 11.6, 78.0]
["2026-09-17T19:44:08.076532+00:00", "trade", 11.6, 160.0]
["2026-09-17T19:44:08.076532+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076534+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076552+00:00", "trade", 11.6, 600.0]
["2026-09-17T19:44:08.076558+00:00", "trade", 11.6, 204.0]
["2026-09-17T19:44:08.076561+00:00", "trade", 11.6, 40.0]
["2026-09-17T19:44:08.076561+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076565+00:00", "trade", 11.6, 1.0]
["2026-09-17T19:44:08.076568+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076568+00:00", "trade", 11.6, 1800.0]
["2026-09-17T19:44:08.076570+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076576+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076576+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076582+00:00", "trade", 11.6, 40.0]
["2026-09-17T19:44:08.076582+00:00", "trade", 11.6, 50.0]
["2026-09-17T19:44:08.076588+00:00", "trade", 11.6, 300.0]
["2026-09-17T19:44:08.076588+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076591+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076591+00:00", "trade", 11.6, 60.0]
["2026-09-17T19:44:08.076594+00:00", "trade", 11.6, 11.0]
["2026-09-17T19:44:08.076597+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:44:08.076597+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076600+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:44:08.076606+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076607+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076609+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:44:08.076612+00:00", "trade", 11.6, 2.0]
["2026-09-17T19:44:08.076630+00:00", "trade", 11.6, 1.0]
["2026-09-17T19:44:08.076645+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:44:08.076645+00:00", "trade", 11.6, 44.0]
["2026-09-17T19:44:08.076649+00:00", "trade", 11.6, 3.0]
["2026-09-17T19:44:08.076651+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076654+00:00", "trade", 11.6, 50.0]
["2026-09-17T19:44:08.076658+00:00", "trade", 11.6, 2.0]
["2026-09-17T19:44:08.076660+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076660+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076663+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:44:08.076666+00:00", "trade", 11.6, 95.0]
["2026-09-17T19:44:08.076669+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076669+00:00", "trade", 11.6, 205.0]
["2026-09-17T19:44:08.076675+00:00", "trade", 11.6, 40.0]
["2026-09-17T19:44:08.076681+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.076697+00:00", "trade", 11.6, 3.0]
["2026-09-17T19:44:08.076711+00:00", "trade", 11.6, 38.0]
["2026-09-17T19:44:08.076737+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076812+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076867+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:44:08.076923+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.076973+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077008+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077028+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077033+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077043+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077045+00:00", "trade", 11.6, 20.0]
["2026-09-17T19:44:08.077048+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077053+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077088+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077117+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.077173+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:44:08.077196+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.077228+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:44:08.077238+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077267+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.077359+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077399+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077424+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077429+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077445+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077449+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077464+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077466+00:00", "trade", 11.61, 12.0]
["2026-09-17T19:44:08.077469+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077470+00:00", "trade", 11.61, 6.0]
["2026-09-17T19:44:08.077472+00:00", "trade", 11.61, 7.0]
["2026-09-17T19:44:08.077479+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077481+00:00", "trade", 11.61, 1361.0]
["2026-09-17T19:44:08.077489+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077504+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077509+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077520+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:44:08.077564+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077579+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077584+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077684+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077733+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:44:08.077733+00:00", "trade", 11.61, 40.0]
["2026-09-17T19:44:08.077738+00:00", "trade", 11.61, 120.0]
["2026-09-17T19:44:08.077738+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:44:08.077740+00:00", "trade", 11.61, 613.0]
["2026-09-17T19:44:08.077764+00:00", "trade", 11.61, 187.0]
["2026-09-17T19:44:08.077805+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077820+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077855+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077875+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077875+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077890+00:00", "trade", 11.61, 13.0]
["2026-09-17T19:44:08.077895+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077902+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:44:08.077910+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077925+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077953+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:44:08.077965+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.077990+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078046+00:00", "trade", 11.6, 83.0]
["2026-09-17T19:44:08.078090+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078278+00:00", "trade", 11.61, 1.0]
["2026-09-17T19:44:08.078286+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078326+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078380+00:00", "trade", 11.605, 380.0]
["2026-09-17T19:44:08.078381+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078386+00:00", "trade", 11.605, 23.0]
["2026-09-17T19:44:08.078391+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078476+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078506+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078637+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078647+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078857+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.078882+00:00", "trade", 11.6, 11.0]
["2026-09-17T19:44:08.078947+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.079273+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:44:08.079273+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.079369+00:00", "trade", 11.61, 11.0]
["2026-09-17T19:44:08.079559+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:44:08.079586+00:00", "trade", 11.605, 83.0]
["2026-09-17T19:44:08.079739+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:44:08.079754+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:44:08.079764+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:44:08.079774+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:44:08.079791+00:00", "trade", 11.61, 5.0]
["2026-09-17T19:44:08.079794+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:44:08.079910+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:44:08.080091+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:44:08.080097+00:00", "trade", 11.62, 32.0]
["2026-09-17T19:44:08.080101+00:00", "trade", 11.62, 25.0]
["2026-09-17T19:44:08.080103+00:00", "trade", 11.62, 1600.0]
["2026-09-17T19:44:08.080133+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:44:08.080133+00:00", "trade", 11.62, 64.0]
["2026-09-17T19:44:08.080139+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:44:08.080139+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:08.080145+00:00", "trade", 11.62, 465.0]
["2026-09-17T19:44:08.080169+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:44:08.080169+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:08.080175+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:08.080175+00:00", "trade", 11.62, 478.0]
["2026-09-17T19:44:08.080175+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:44:08.080178+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:08.080188+00:00", "trade", 11.62, 74.0]
["2026-09-17T19:44:08.080188+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:08.080194+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:08.080194+00:00", "trade", 11.62, 88.0]
["2026-09-17T19:44:08.080197+00:00", "trade", 11.62, 40.0]
["2026-09-17T19:44:08.080197+00:00", "trade", 11.62, 472.0]
["2026-09-17T19:44:08.080197+00:00", "trade", 11.62, 600.0]
["2026-09-17T19:44:08.080203+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:44:08.080212+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:08.080214+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:44:08.080226+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:44:08.080226+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:44:08.080255+00:00", "quote", 11.62, 11.61]
["2026-09-17T19:44:08.080280+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:44:08.080306+00:00", "quote", 11.62, 11.61]
["2026-09-17T19:44:08.080307+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:44:08.080353+00:00", "trade", 11.62, 800.0]
["2026-09-17T19:44:08.080377+00:00", "trade", 11.62, 36.0]
["2026-09-17T19:44:08.080377+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:44:08.080383+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:44:08.080386+00:00", "trade", 11.62, 600.0]
["2026-09-17T19:44:08.080389+00:00", "trade", 11.62, 191.0]
["2026-09-17T19:44:08.080389+00:00", "trade", 11.62, 37.0]
["2026-09-17T19:44:08.080401+00:00", "quote", 11.62, 11.61]
["2026-09-17T19:44:08.080404+00:00", "trade", 11.62, 149.0]
["2026-09-17T19:44:08.080425+00:00", "trade", 11.62, 605.0]
["2026-09-17T19:44:08.080455+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:44:08.080468+00:00", "trade", 11.61, 57.0]
["2026-09-17T19:44:08.080486+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:08.080547+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:08.080551+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:08.080551+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:08.080561+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:08.080575+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:44:08.080732+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:08.080732+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:08.080738+00:00", "trade", 11.62, 111.0]
["2026-09-17T19:44:08.080767+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.080832+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.080843+00:00", "trade", 11.6002, 50.0]
["2026-09-17T19:44:08.080852+00:00", "trade", 11.62, 1152.0]
["2026-09-17T19:44:08.080872+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.080936+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:44:08.080952+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081123+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081203+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081207+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:44:08.081207+00:00", "trade", 11.62, 188.0]
["2026-09-17T19:44:08.081213+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081233+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081288+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081318+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081373+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081428+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081428+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081438+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081473+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081508+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.081534+00:00", "trade", 11.6056, 50.0]
["2026-09-17T19:44:08.081945+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.082035+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.083318+00:00", "trade", 11.605, 32.0]
["2026-09-17T19:44:08.084235+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.086337+00:00", "trade", 11.6, 294.0]
["2026-09-17T19:44:08.086956+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.087408+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.087408+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.088328+00:00", "trade", 11.625, 778.0]
["2026-09-17T19:44:08.088331+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:44:08.088665+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.088891+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.088916+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.088926+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.088971+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.089011+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.089011+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.089019+00:00", "trade", 11.625, 2.0]
["2026-09-17T19:44:08.089327+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.089372+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.089808+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.090270+00:00", "trade", 11.6, 35.0]
["2026-09-17T19:44:08.092690+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.093201+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.095963+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.096238+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.101613+00:00", "trade", 11.6, 4.0]
["2026-09-17T19:44:08.110373+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:44:08.114309+00:00", "trade", 11.6, 65.0]
["2026-09-17T19:44:08.120697+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.120782+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.123436+00:00", "trade", 11.605, 202.0]
["2026-09-17T19:44:08.313780+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:08.579753+00:00", "trade", 11.569, 15.0]
["2026-09-17T19:44:08.842583+00:00", "trade", 11.628, 236.0]
["2026-09-17T19:44:08.848691+00:00", "trade", 11.6276, 250.0]
["2026-09-17T19:44:08.860596+00:00", "trade", 11.625, 14.0]
["2026-09-17T19:44:09.189371+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:09.937454+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:09.938211+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:10.520102+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:44:10.520869+00:00", "trade", 11.625, 149.0]
["2026-09-17T19:44:10.521202+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:10.521422+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:10.521683+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:10.521843+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:10.521883+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:10.522284+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:10.523121+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:11.003758+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:11.087271+00:00", "trade", 11.5955, 2.0]
["2026-09-17T19:44:11.331582+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:11.331582+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:11.332064+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:11.558377+00:00", "trade", 11.5718, 1.0]
["2026-09-17T19:44:13.123411+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:13.123847+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:13.124368+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:13.124368+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:13.150835+00:00", "trade", 11.625, 1.0]
["2026-09-17T19:44:13.151417+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:13.477041+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:13.687668+00:00", "trade", 11.5718, 100.0]
["2026-09-17T19:44:13.698277+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.179923+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:44:14.180263+00:00", "trade", 11.62, 3.0]
["2026-09-17T19:44:14.180407+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:44:14.180747+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:44:14.180829+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.180829+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.180859+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.180864+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.180914+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.180978+00:00", "trade", 11.625, 221.0]
["2026-09-17T19:44:14.181110+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.181310+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.181591+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.181995+00:00", "trade", 11.62, 51.0]
["2026-09-17T19:44:14.282265+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.282345+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.530144+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.530785+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:44:14.718440+00:00", "trade", 11.5862, 4.0]
["2026-09-17T19:44:14.785692+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.785747+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.786749+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.786749+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.786789+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.793603+00:00", "trade", 11.6274, 2.0]
["2026-09-17T19:44:14.794673+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.862765+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.862825+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.862845+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.863416+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.863797+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:14.863852+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:15.696319+00:00", "trade", 11.5964, 97.0]
["2026-09-17T19:44:15.769488+00:00", "trade", 11.5964, 1545.0]
["2026-09-17T19:44:15.808611+00:00", "trade", 11.625, 334.0]
["2026-09-17T19:44:15.808863+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:15.808923+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:15.972504+00:00", "trade", 11.5722, 3.0]
["2026-09-17T19:44:16.066551+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.066606+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.066611+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.067563+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.067603+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.068044+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.077527+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.217849+00:00", "trade", 11.62, 20.0]
["2026-09-17T19:44:16.217849+00:00", "trade", 11.62, 350.0]
["2026-09-17T19:44:16.217851+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:16.217861+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:44:16.217863+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:44:16.217863+00:00", "trade", 11.62, 35.0]
["2026-09-17T19:44:16.217866+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:44:16.217989+00:00", "trade", 11.62, 23.0]
["2026-09-17T19:44:16.218071+00:00", "trade", 11.62, 400.0]
["2026-09-17T19:44:16.218071+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.218077+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:44:16.218077+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:16.218084+00:00", "trade", 11.62, 8.0]
["2026-09-17T19:44:16.218084+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:16.218086+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:16.218186+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:16.218231+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:16.218251+00:00", "trade", 11.62, 379.0]
["2026-09-17T19:44:16.218266+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:16.218278+00:00", "trade", 11.62, 36.0]
["2026-09-17T19:44:16.218278+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:16.218281+00:00", "trade", 11.62, 21.0]
["2026-09-17T19:44:16.218326+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:16.218366+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:16.218376+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218570+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:44:16.218607+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218697+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218767+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218772+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218797+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218802+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218933+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218933+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218948+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218948+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218973+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.218983+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.219028+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.219028+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.219078+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.219078+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.219088+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.219133+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.219168+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:16.220176+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.220176+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.220577+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.220737+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.220737+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.221173+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.227077+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:44:16.228433+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:16.231594+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:44:16.251861+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.325521+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.325972+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.409181+00:00", "trade", 11.6152, 1.0]
["2026-09-17T19:44:16.518581+00:00", "trade", 11.615, 25.0]
["2026-09-17T19:44:16.518584+00:00", "trade", 11.615, 25.0]
["2026-09-17T19:44:16.519191+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:16.557803+00:00", "trade", 11.615, 10.0]
["2026-09-17T19:44:16.560762+00:00", "trade", 11.615, 11.0]
["2026-09-17T19:44:17.117583+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:17.117623+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:17.118024+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:17.119800+00:00", "trade", 11.615, 10.0]
["2026-09-17T19:44:17.120390+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:17.120831+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:17.120831+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:17.379554+00:00", "trade", 11.615, 15.0]
["2026-09-17T19:44:17.956688+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:17.959419+00:00", "trade", 11.615, 10.0]
["2026-09-17T19:44:18.171649+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:18.171649+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:18.172130+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:18.172752+00:00", "trade", 11.615, 11.0]
["2026-09-17T19:44:18.477265+00:00", "trade", 11.5977, 2.0]
["2026-09-17T19:44:18.480606+00:00", "trade", 11.615, 15.0]
["2026-09-17T19:44:18.982026+00:00", "trade", 11.5845, 40.0]
["2026-09-17T19:44:19.559332+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:19.559332+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:19.559382+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:19.559457+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:19.559818+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:19.560339+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:19.563501+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:19.736174+00:00", "trade", 11.5776, 28.0]
["2026-09-17T19:44:20.065665+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:20.579070+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:20.976840+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:20.977321+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:20.977763+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.049106+00:00", "trade", 11.62, 120.0]
["2026-09-17T19:44:21.049152+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.050064+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.050626+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.073250+00:00", "trade", 11.615, 1056.0]
["2026-09-17T19:44:21.074152+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.085995+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.722208+00:00", "trade", 11.6195, 1100.0]
["2026-09-17T19:44:21.723221+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:44:21.723725+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.724081+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.724522+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.724522+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.725003+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.763049+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.763435+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.763570+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.841119+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.841565+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:21.843600+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:22.160142+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:22.173509+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:22.260791+00:00", "trade", 11.615, 200.0]
["2026-09-17T19:44:22.299669+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:22.837023+00:00", "trade", 11.5737, 2.0]
["2026-09-17T19:44:23.092398+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:23.092889+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:23.092889+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:23.445390+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:23.446244+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:23.446720+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:24.093202+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:24.172199+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:24.172640+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:24.174480+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:24.775469+00:00", "trade", 11.5998, 4.0]
["2026-09-17T19:44:24.787591+00:00", "trade", 11.5998, 1.0]
["2026-09-17T19:44:25.220205+00:00", "trade", 11.57, 600.0]
["2026-09-17T19:44:25.248259+00:00", "trade", 11.615, 40.0]
["2026-09-17T19:44:25.248382+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:44:25.913648+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:27.232428+00:00", "trade", 11.6101, 5.0]
["2026-09-17T19:44:27.270443+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:27.498600+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:27.498880+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:27.499352+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:27.596753+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.050572+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.051544+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.051574+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.052020+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.247244+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.350875+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.351356+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.618085+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.718401+00:00", "trade", 11.615, 4.0]
["2026-09-17T19:44:28.724198+00:00", "trade", 11.61, 1.0]
["2026-09-17T19:44:28.758890+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.935339+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.936266+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:28.936748+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:29.317596+00:00", "trade", 11.6186, 5.0]
["2026-09-17T19:44:29.397123+00:00", "trade", 11.574, 4.0]
["2026-09-17T19:44:29.715928+00:00", "trade", 11.6186, 1.0]
["2026-09-17T19:44:30.011247+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:30.315314+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:30.316271+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:30.316757+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:30.422515+00:00", "trade", 11.615, 5.0]
["2026-09-17T19:44:30.658710+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:30.707201+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:31.066204+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:32.027922+00:00", "trade", 11.615, 125.0]
["2026-09-17T19:44:32.170237+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:32.914000+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:32.914441+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:32.954652+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:32.979065+00:00", "trade", 11.618, 1.0]
["2026-09-17T19:44:32.979431+00:00", "trade", 11.618, 1.0]
["2026-09-17T19:44:33.325373+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:33.431650+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:33.538358+00:00", "trade", 11.6101, 1.0]
["2026-09-17T19:44:33.589741+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:33.676999+00:00", "trade", 11.615, 1.0]
["2026-09-17T19:44:33.701256+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:33.701737+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:34.639809+00:00", "trade", 11.5741, 2.0]
["2026-09-17T19:44:34.781223+00:00", "trade", 11.62, 40.0]
["2026-09-17T19:44:34.781284+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:44:34.781344+00:00", "trade", 11.62, 40.0]
["2026-09-17T19:44:34.782250+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:34.794226+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:44:35.015164+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:35.732895+00:00", "trade", 11.615, 200.0]
["2026-09-17T19:44:36.184287+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.193873+00:00", "trade", 11.62, 2.0]
["2026-09-17T19:44:36.193882+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:44:36.193885+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:44:36.193915+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.193924+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:36.193934+00:00", "trade", 11.62, 1700.0]
["2026-09-17T19:44:36.193935+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.193936+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:44:36.193940+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.193942+00:00", "trade", 11.62, 300.0]
["2026-09-17T19:44:36.193946+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:44:36.193946+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:36.193946+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:44:36.193951+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:36.193980+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.193995+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194025+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194025+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194031+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194031+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194060+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194070+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194070+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194105+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194110+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:44:36.194110+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194113+00:00", "trade", 11.62, 111.0]
["2026-09-17T19:44:36.194113+00:00", "trade", 11.62, 800.0]
["2026-09-17T19:44:36.194116+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194117+00:00", "trade", 11.62, 13.0]
["2026-09-17T19:44:36.194117+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:44:36.194126+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:44:36.194191+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:36.194201+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:36.194366+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:36.194371+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:36.194376+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:36.194426+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:36.194441+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:36.194447+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:36.194452+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:44:36.194466+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.194480+00:00", "trade", 11.62, 500.0]
["2026-09-17T19:44:36.194491+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.194546+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.194551+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.194571+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.194571+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.194827+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.194897+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.194987+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.195027+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.195033+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.195448+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.195713+00:00", "trade", 11.62, 11.0]
["2026-09-17T19:44:36.195779+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.195779+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.195980+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.196105+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.196265+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.196265+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.198541+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.198631+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.236882+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.272692+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.272747+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.333155+00:00", "trade", 11.628, 66.0]
["2026-09-17T19:44:36.690732+00:00", "trade", 11.625, 4.0]
["2026-09-17T19:44:36.706102+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.938068+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:36.975674+00:00", "trade", 11.625, 1100.0]
["2026-09-17T19:44:36.977041+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:37.256463+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:44:38.082707+00:00", "trade", 11.62, 46.0]
["2026-09-17T19:44:38.224906+00:00", "trade", 11.5929, 256.0]
["2026-09-17T19:44:38.594560+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:38.595086+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:38.595112+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:38.595608+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:38.722089+00:00", "trade", 11.5929, 3.0]
["2026-09-17T19:44:39.003871+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:44:39.004540+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.004540+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.004981+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.007101+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.007146+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.008063+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.013932+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.019698+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:44:39.102172+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102177+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102208+00:00", "trade", 11.63, 140.0]
["2026-09-17T19:44:39.102208+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:39.102215+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:39.102220+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:44:39.102220+00:00", "trade", 11.63, 40.0]
["2026-09-17T19:44:39.102223+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:44:39.102223+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:39.102226+00:00", "trade", 11.63, 600.0]
["2026-09-17T19:44:39.102226+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:44:39.102229+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:44:39.102252+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102252+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102257+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102277+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102302+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102307+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102322+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102332+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102347+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102377+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102417+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102433+00:00", "trade", 11.63, 10.0]
["2026-09-17T19:44:39.102437+00:00", "trade", 11.63, 40.0]
["2026-09-17T19:44:39.102439+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:44:39.102442+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:44:39.102442+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:39.102466+00:00", "trade", 11.63, 300.0]
["2026-09-17T19:44:39.102467+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:39.102497+00:00", "trade", 11.63, 2.0]
["2026-09-17T19:44:39.102532+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:39.102547+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:39.102588+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:39.102643+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:39.102668+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:39.102703+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:39.102773+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:39.102773+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.102813+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.102843+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.102893+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.102893+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.102933+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.102933+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.102933+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.103054+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.103189+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.103209+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.103289+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.103349+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.103370+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.103490+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.104046+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.104412+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.104412+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.104652+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.104803+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.104853+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.106923+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.106923+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.107374+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.117177+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.163331+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:44:39.163753+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.164229+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.181074+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.224212+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.224372+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.400017+00:00", "trade", 11.64, 1.0]
["2026-09-17T19:44:39.400017+00:00", "trade", 11.64, 15.0]
["2026-09-17T19:44:39.400020+00:00", "trade", 11.64, 3.0]
["2026-09-17T19:44:39.400987+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.401012+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.401012+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.401012+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.401067+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.402550+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.403100+00:00", "trade", 11.638, 37.0]
["2026-09-17T19:44:39.403708+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.403708+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.504262+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:39.504969+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.083093+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.083348+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.099136+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.232658+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.233099+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.400993+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.532797+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.536796+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.718552+00:00", "trade", 11.5885, 96.0]
["2026-09-17T19:44:40.736345+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.771073+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.872349+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:40.967179+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.338792+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.338847+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.338852+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.339193+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.339780+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.339890+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.339915+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.346215+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.487766+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:41.530829+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:42.190358+00:00", "trade", 11.5765, 4.0]
["2026-09-17T19:44:42.366725+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:42.367352+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:42.367632+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:42.368073+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:42.798411+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:42.798892+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.626785+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.627722+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.728677+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.934666+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.934697+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.934732+00:00", "trade", 11.64, 200.0]
["2026-09-17T19:44:43.934732+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.934767+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.935338+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.940515+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.971720+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:43.975572+00:00", "trade", 11.638, 43.0]
["2026-09-17T19:44:43.987622+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:44.086788+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:44.183702+00:00", "trade", 11.6221, 49.0]
["2026-09-17T19:44:44.758061+00:00", "trade", 11.638, 2.0]
["2026-09-17T19:44:45.010463+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:45.584344+00:00", "trade", 11.63, 800.0]
["2026-09-17T19:44:45.584477+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:45.585224+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:45.586317+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:45.586753+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:45.594171+00:00", "trade", 11.635, 71.0]
["2026-09-17T19:44:45.595514+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:45.751355+00:00", "trade", 11.635, 200.0]
["2026-09-17T19:44:45.752532+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:45.793670+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:46.200441+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:46.792072+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.009850+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.430717+00:00", "trade", 11.5768, 1.0]
["2026-09-17T19:44:47.531379+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.531831+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.531861+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.534432+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.534472+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.534852+00:00", "trade", 11.635, 90.0]
["2026-09-17T19:44:47.534913+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.535558+00:00", "trade", 11.635, 110.0]
["2026-09-17T19:44:47.535695+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.535865+00:00", "trade", 11.635, 70.0]
["2026-09-17T19:44:47.540006+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:44:47.540396+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.540436+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.540436+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.540436+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.540591+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.540872+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.542155+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.565440+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.569736+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.569796+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.570723+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.571204+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.574407+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:47.657143+00:00", "trade", 11.5715, 20.0]
["2026-09-17T19:44:47.748750+00:00", "trade", 11.635, 80.0]
["2026-09-17T19:44:47.930282+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:44:48.496864+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:48.496919+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:48.546125+00:00", "trade", 11.5715, 200.0]
["2026-09-17T19:44:48.683236+00:00", "trade", 11.5715, 12.0]
["2026-09-17T19:44:50.736510+00:00", "trade", 11.6152, 6.0]
["2026-09-17T19:44:50.748598+00:00", "trade", 11.6152, 2.0]
["2026-09-17T19:44:50.753924+00:00", "trade", 11.6152, 2.0]
["2026-09-17T19:44:50.760272+00:00", "trade", 11.6152, 1.0]
["2026-09-17T19:44:51.030410+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.030966+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.032249+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.032691+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.093437+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:44:51.094071+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.279201+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.279718+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.280329+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.284195+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:44:51.284810+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.284815+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.326664+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.375360+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.442371+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:44:51.765041+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.809381+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.851436+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.851476+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:51.851877+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.025891+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.076175+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:44:52.076178+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:44:52.076206+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.076241+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.076605+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:44:52.076708+00:00", "trade", 11.635, 300.0]
["2026-09-17T19:44:52.077027+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.077148+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.077255+00:00", "trade", 11.635, 70.0]
["2026-09-17T19:44:52.134128+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.134183+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.134193+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:52.141611+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.440743+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.440789+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.440934+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.441275+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.441721+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.441776+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.442713+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.443144+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.486923+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.488838+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.488840+00:00", "trade", 11.635, 40.0]
["2026-09-17T19:44:53.488846+00:00", "trade", 11.64, 40.0]
["2026-09-17T19:44:53.489965+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.490397+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.490397+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.490447+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.490848+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.534714+00:00", "trade", 11.635, 100.0]
["2026-09-17T19:44:53.931606+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:53.931669+00:00", "trade", 11.63, 294.0]
["2026-09-17T19:44:53.931725+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.932312+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.932532+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.932577+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:53.932953+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:54.004734+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:54.005495+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.005917+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:54.006177+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:54.031374+00:00", "trade", 11.635, 10.0]
["2026-09-17T19:44:54.066678+00:00", "trade", 11.63, 103.0]
["2026-09-17T19:44:54.066738+00:00", "trade", 11.63, 111.0]
["2026-09-17T19:44:54.067273+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.075766+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:44:54.075770+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.075770+00:00", "trade", 11.63, 600.0]
["2026-09-17T19:44:54.075772+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.075775+00:00", "trade", 11.63, 350.0]
["2026-09-17T19:44:54.075778+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.075778+00:00", "quote", 11.63, 11.64]
["2026-09-17T19:44:54.075781+00:00", "trade", 11.63, 600.0]
["2026-09-17T19:44:54.075781+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.075784+00:00", "trade", 11.63, 32.0]
["2026-09-17T19:44:54.075784+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:44:54.075903+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.075933+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.075983+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.075988+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076028+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076033+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076034+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.076036+00:00", "trade", 11.63, 320.0]
["2026-09-17T19:44:54.076038+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076038+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076038+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076042+00:00", "trade", 11.63, 600.0]
["2026-09-17T19:44:54.076042+00:00", "trade", 11.63, 200.0]
["2026-09-17T19:44:54.076046+00:00", "trade", 11.63, 600.0]
["2026-09-17T19:44:54.076046+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.076051+00:00", "trade", 11.63, 5.0]
["2026-09-17T19:44:54.076053+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076088+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076109+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076164+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076164+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076169+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076224+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076226+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.076229+00:00", "trade", 11.63, 600.0]
["2026-09-17T19:44:54.076229+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.076229+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076234+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076239+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076244+00:00", "trade", 11.63, 100.0]
["2026-09-17T19:44:54.076244+00:00", "quote", 11.63, 11.63]
["2026-09-17T19:44:54.076250+00:00", "trade", 11.63, 310.0]
["2026-09-17T19:44:54.076304+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076439+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076489+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076610+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076700+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076730+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076775+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076825+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076833+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:44:54.076945+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.076966+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077001+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077011+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077141+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077171+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077194+00:00", "trade", 11.625, 160.0]
["2026-09-17T19:44:54.077241+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077477+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077542+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077557+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077602+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077602+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077677+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.077759+00:00", "trade", 11.625, 300.0]
["2026-09-17T19:44:54.077768+00:00", "trade", 11.625, 300.0]
["2026-09-17T19:44:54.077771+00:00", "trade", 11.625, 300.0]
["2026-09-17T19:44:54.077856+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:44:54.077998+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.078057+00:00", "trade", 11.625, 400.0]
["2026-09-17T19:44:54.078519+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.078825+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.080114+00:00", "trade", 11.63, 30.0]
["2026-09-17T19:44:54.080674+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.080863+00:00", "trade", 11.63, 30.0]
["2026-09-17T19:44:54.083080+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.084390+00:00", "trade", 11.62, 1272.0]
["2026-09-17T19:44:54.084724+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.085401+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.085401+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.085832+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.085872+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.086323+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.101208+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.137917+00:00", "trade", 11.625, 10.0]
["2026-09-17T19:44:54.506141+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:54.925143+00:00", "trade", 11.5794, 4.0]
["2026-09-17T19:44:55.110759+00:00", "trade", 11.625, 100.0]
["2026-09-17T19:44:55.252740+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.263145+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.493253+00:00", "trade", 11.625, 1000.0]
["2026-09-17T19:44:55.494299+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.494780+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.494780+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.495201+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.547636+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.548117+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.548598+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.548874+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.689419+00:00", "trade", 11.625, 90.0]
["2026-09-17T19:44:55.690315+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.690485+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.690485+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.690520+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.690761+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.690801+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.690806+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.690921+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.691242+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.696474+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:55.761229+00:00", "trade", 11.622, 2.0]
["2026-09-17T19:44:56.097658+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:56.097658+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:56.097693+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:56.098174+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:56.156553+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:57.535921+00:00", "trade", 11.6184, 1.0]
["2026-09-17T19:44:57.859039+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:57.881782+00:00", "trade", 11.625, 57.0]
["2026-09-17T19:44:57.943633+00:00", "trade", 11.6184, 7.0]
["2026-09-17T19:44:58.030782+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:58.275408+00:00", "trade", 11.62, 10.0]
["2026-09-17T19:44:58.275469+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:58.276406+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:58.276406+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:58.276882+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:58.798264+00:00", "trade", 11.6187, 1.0]
["2026-09-17T19:44:58.821518+00:00", "trade", 11.62, 4.0]
["2026-09-17T19:44:58.824655+00:00", "trade", 11.62, 1.0]
["2026-09-17T19:44:59.130385+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:44:59.751577+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:00.011279+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:00.018100+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:00.136491+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:00.428450+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:00.598589+00:00", "trade", 11.5798, 2.0]
["2026-09-17T19:45:00.656539+00:00", "trade", 11.5798, 22.0]
["2026-09-17T19:45:00.866865+00:00", "trade", 11.625, 200.0]
["2026-09-17T19:45:00.867484+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:00.875207+00:00", "trade", 11.5857, 100.0]
["2026-09-17T19:45:01.018750+00:00", "trade", 11.625, 5.0]
["2026-09-17T19:45:01.344030+00:00", "trade", 11.6027, 200.0]
["2026-09-17T19:45:01.500228+00:00", "trade", 11.5843, 3.0]
["2026-09-17T19:45:02.455723+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.011836+00:00", "trade", 11.6233, 82.0]
["2026-09-17T19:45:03.038874+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.096971+00:00", "trade", 11.6034, 194.0]
["2026-09-17T19:45:03.104174+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.578432+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.579394+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.580446+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.580522+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.580522+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.581008+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.604644+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.604694+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.605120+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.605135+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.733701+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:03.779274+00:00", "quote", 11.62, 11.63]
["2026-09-17T19:45:05.011767+00:00", "trade", 11.62, 17.0]
["2026-09-17T19:45:05.011772+00:00", "trade", 11.62, 16.0]
["2026-09-17T19:45:05.011773+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.011775+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:45:05.011775+00:00", "trade", 11.62, 200.0]
["2026-09-17T19:45:05.011778+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.011889+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.011889+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.011898+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.011898+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.011909+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.011918+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.011969+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.012049+00:00", "trade", 11.62, 60.0]
["2026-09-17T19:45:05.012061+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:45:05.012079+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.012144+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.012159+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.012175+00:00", "trade", 11.62, 210.0]
["2026-09-17T19:45:05.012209+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.012224+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:45:05.012224+00:00", "trade", 11.62, 120.0]
["2026-09-17T19:45:05.012229+00:00", "trade", 11.62, 100.0]
["2026-09-17T19:45:05.012284+00:00", "quote", 11.62, 11.62]
["2026-09-17T19:45:05.012435+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.012806+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.012821+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.012926+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013011+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013016+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013066+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013071+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013187+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013232+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013312+00:00", "trade", 11.615, 34.0]
["2026-09-17T19:45:05.013458+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013487+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.013788+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.014259+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.015166+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.019443+00:00", "trade", 11.61, 64.0]
["2026-09-17T19:45:05.020288+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.020379+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.020384+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.020429+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.020474+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.020544+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.020985+00:00", "quote", 11.61, 11.62]
["2026-09-17T19:45:05.037150+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:45:05.037150+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037155+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037155+00:00", "trade", 11.61, 120.0]
["2026-09-17T19:45:05.037159+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037159+00:00", "trade", 11.61, 5.0]
["2026-09-17T19:45:05.037162+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:45:05.037162+00:00", "trade", 11.61, 4.0]
["2026-09-17T19:45:05.037164+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037164+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037167+00:00", "trade", 11.61, 300.0]
["2026-09-17T19:45:05.037167+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037170+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037170+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037173+00:00", "trade", 11.61, 4.0]
["2026-09-17T19:45:05.037184+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037218+00:00", "trade", 11.61, 225.0]
["2026-09-17T19:45:05.037221+00:00", "trade", 11.61, 1108.0]
["2026-09-17T19:45:05.037230+00:00", "trade", 11.61, 285.0]
["2026-09-17T19:45:05.037239+00:00", "trade", 11.61, 100.0]
["2026-09-17T19:45:05.037239+00:00", "trade", 11.61, 75.0]
["2026-09-17T19:45:05.037264+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037284+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037289+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037294+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037321+00:00", "trade", 11.61, 107.0]
["2026-09-17T19:45:05.037324+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037354+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037359+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037359+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037364+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037366+00:00", "trade", 11.61, 40.0]
["2026-09-17T19:45:05.037366+00:00", "trade", 11.61, 328.0]
["2026-09-17T19:45:05.037399+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037402+00:00", "trade", 11.61, 20.0]
["2026-09-17T19:45:05.037415+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037419+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037419+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037424+00:00", "quote", 11.61, 11.61]
["2026-09-17T19:45:05.037432+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:45:05.037434+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037480+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037480+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037494+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037619+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037675+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037736+00:00", "trade", 11.61, 30.0]
["2026-09-17T19:45:05.037800+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037835+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037885+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037895+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037895+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037895+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037940+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.037990+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038106+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038161+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038191+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038211+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038221+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038251+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038271+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038346+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038361+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038397+00:00", "trade", 11.61, 15.0]
["2026-09-17T19:45:05.038554+00:00", "trade", 11.6256, 50.0]
["2026-09-17T19:45:05.038858+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038923+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.038958+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.039309+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.039359+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.039424+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.039480+00:00", "trade", 11.61, 200.0]
["2026-09-17T19:45:05.039725+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.040000+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.040456+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.040456+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.041424+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.041955+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.042386+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.042950+00:00", "trade", 11.61, 20.0]
["2026-09-17T19:45:05.043717+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:45:05.043756+00:00", "trade", 11.605, 77.0]
["2026-09-17T19:45:05.044177+00:00", "trade", 11.605, 23.0]
["2026-09-17T19:45:05.044451+00:00", "trade", 11.605, 200.0]
["2026-09-17T19:45:05.044656+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.045203+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.046145+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.046661+00:00", "trade", 11.605, 1.0]
["2026-09-17T19:45:05.048240+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.048318+00:00", "trade", 11.605, 1.0]
["2026-09-17T19:45:05.050801+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.064523+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.072606+00:00", "trade", 11.61, 107.0]
["2026-09-17T19:45:05.073034+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.073665+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.077229+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.077394+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.077605+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.077735+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.078868+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.086375+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.087418+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.092345+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.092345+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.094745+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.098720+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.099687+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.101311+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.103286+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.103732+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.107450+00:00", "trade", 11.6, 7.0]
["2026-09-17T19:45:05.107498+00:00", "trade", 11.61, 150.0]
["2026-09-17T19:45:05.107861+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.108017+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.108027+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.108057+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.108152+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.116196+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.116241+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.116264+00:00", "trade", 11.6, 250.0]
["2026-09-17T19:45:05.439254+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.527078+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.527359+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.631346+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.689078+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.689357+00:00", "trade", 11.605, 90.0]
["2026-09-17T19:45:05.689379+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.690216+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.886838+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.949116+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.949121+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.949657+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.949697+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.949702+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.950118+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:05.999821+00:00", "trade", 11.6099, 200.0]
["2026-09-17T19:45:06.000503+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.001505+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.001535+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.001936+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.003711+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.004142+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.432124+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.432364+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.432409+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.433131+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.436569+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.437005+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.890202+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.920264+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:06.995253+00:00", "trade", 11.6183, 1.0]
["2026-09-17T19:45:07.192566+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:07.200239+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:07.228852+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:07.228872+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:07.420343+00:00", "trade", 11.5841, 3.0]
["2026-09-17T19:45:07.639488+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:07.869359+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:07.869615+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.084700+00:00", "trade", 11.6236, 47.0]
["2026-09-17T19:45:08.560106+00:00", "trade", 11.605, 400.0]
["2026-09-17T19:45:08.560948+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.561285+00:00", "trade", 11.605, 389.0]
["2026-09-17T19:45:08.561498+00:00", "trade", 11.605, 133.0]
["2026-09-17T19:45:08.561825+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.562086+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.562091+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.562391+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.562787+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.565830+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.566266+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.656219+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.656655+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.657537+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.671737+00:00", "trade", 11.605, 400.0]
["2026-09-17T19:45:08.752528+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.752528+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.753009+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.753370+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.753486+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.753571+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.754431+00:00", "trade", 11.605, 900.0]
["2026-09-17T19:45:08.773066+00:00", "trade", 11.605, 423.0]
["2026-09-17T19:45:08.824539+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.824589+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.906174+00:00", "trade", 11.5844, 10.0]
["2026-09-17T19:45:08.907537+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.907612+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.909140+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:08.916302+00:00", "trade", 11.6044, 6.0]
["2026-09-17T19:45:08.976481+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:45:09.124845+00:00", "trade", 11.5845, 1.0]
["2026-09-17T19:45:09.277461+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:09.847820+00:00", "trade", 11.5855, 148.0]
["2026-09-17T19:45:09.854884+00:00", "trade", 11.5855, 20.0]
["2026-09-17T19:45:09.925883+00:00", "trade", 11.605, 634.0]
["2026-09-17T19:45:09.935395+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:10.010140+00:00", "trade", 11.605, 37.0]
["2026-09-17T19:45:10.145483+00:00", "trade", 11.605, 2034.0]
["2026-09-17T19:45:10.514547+00:00", "trade", 11.605, 4.0]
["2026-09-17T19:45:10.565317+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:10.868773+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:11.065191+00:00", "trade", 11.6199, 104.0]
["2026-09-17T19:45:11.092810+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:11.099341+00:00", "trade", 11.6201, 3.0]
["2026-09-17T19:45:11.101154+00:00", "trade", 11.605, 441.0]
["2026-09-17T19:45:11.101217+00:00", "trade", 11.605, 59.0]
["2026-09-17T19:45:11.117146+00:00", "trade", 11.6199, 1527.0]
["2026-09-17T19:45:11.136082+00:00", "trade", 11.605, 4.0]
["2026-09-17T19:45:11.138560+00:00", "trade", 11.605, 1.0]
["2026-09-17T19:45:11.151084+00:00", "trade", 11.5857, 2.0]
["2026-09-17T19:45:11.209685+00:00", "trade", 11.5857, 5.0]
["2026-09-17T19:45:11.295244+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:45:12.072492+00:00", "trade", 11.605, 400.0]
["2026-09-17T19:45:12.072498+00:00", "trade", 11.605, 100.0]
["2026-09-17T19:45:12.072501+00:00", "trade", 11.605, 300.0]
["2026-09-17T19:45:12.072772+00:00", "trade", 11.61, 23.0]
["2026-09-17T19:45:12.072778+00:00", "trade", 11.605, 400.0]
["2026-09-17T19:45:12.072781+00:00", "trade", 11.605, 400.0]
["2026-09-17T19:45:12.072949+00:00", "trade", 11.61, 300.0]
["2026-09-17T19:45:12.072953+00:00", "trade", 11.605, 400.0]
["2026-09-17T19:45:12.073337+00:00", "trade", 11.605, 389.0]
["2026-09-17T19:45:12.073366+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.073375+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.073391+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.073406+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.073561+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.073596+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.073787+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.076598+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.076683+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.080897+00:00", "trade", 11.605, 400.0]
["2026-09-17T19:45:12.085013+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.097900+00:00", "trade", 11.605, 200.0]
["2026-09-17T19:45:12.098174+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.110289+00:00", "trade", 11.605, 500.0]
["2026-09-17T19:45:12.110895+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.288054+00:00", "trade", 11.605, 21.0]
["2026-09-17T19:45:12.666044+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.666505+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.878850+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:12.927646+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.095827+00:00", "trade", 11.6, 80.0]
["2026-09-17T19:45:13.096733+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.096738+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.096783+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.096823+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.096823+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.096868+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.096868+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.097214+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.097214+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.099499+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.113013+00:00", "trade", 11.6, 15.0]
["2026-09-17T19:45:13.113603+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.113628+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.113628+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.113663+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.113989+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.116625+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.140637+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.140727+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.145383+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.187047+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.187173+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.187599+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.476104+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:13.476615+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:14.049688+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:14.050048+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:14.106908+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:14.152231+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:14.717218+00:00", "trade", 11.6089, 24.0]
["2026-09-17T19:45:14.717278+00:00", "trade", 11.5931, 47.0]
["2026-09-17T19:45:14.717290+00:00", "trade", 11.593, 27.0]
["2026-09-17T19:45:15.108207+00:00", "trade", 11.6001, 8.0]
["2026-09-17T19:45:15.110033+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:15.680320+00:00", "trade", 11.6056, 4.0]
["2026-09-17T19:45:15.891334+00:00", "trade", 11.6001, 1100.0]
["2026-09-17T19:45:15.990831+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:15.990979+00:00", "trade", 11.6, 16.0]
["2026-09-17T19:45:15.991001+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:15.991018+00:00", "trade", 11.6, 78.0]
["2026-09-17T19:45:15.991442+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:15.991482+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:15.991763+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:15.992199+00:00", "quote", 11.6, 11.61]
["2026-09-17T19:45:16.000181+00:00", "trade", 11.6, 30.0]
["2026-09-17T19:45:16.202998+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:45:16.203001+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:45:16.203004+00:00", "trade", 11.6, 52.0]
["2026-09-17T19:45:16.203004+00:00", "trade", 11.6, 872.0]
["2026-09-17T19:45:16.203007+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:45:16.203140+00:00", "trade", 11.6, 100.0]
["2026-09-17T19:45:16.203140+00:00", "trade", 11.6, 5.0]
["2026-09-17T19:45:16.203142+00:00", "trade", 11.6, 10.0]
["2026-09-17T19:45:16.203224+00:00", "trade", 11.6, 28.0]
["2026-09-17T19:45:16.203226+00:00", "trade", 11.6, 14.0]
["2026-09-17T19:45:16.203256+00:00", "trade", 11.6, 120.0]
["2026-09-17T19:45:16.203404+00:00", "trade", 11.6, 58.0]
["2026-09-17T19:45:16.203476+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:45:16.203491+00:00", "trade", 11.6, 42.0]
["2026-09-17T19:45:16.203521+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:45:16.203526+00:00", "quote", 11.6, 11.6]
["2026-09-17T19:45:16.203531+00:00", "trade", 11.6, 200.0]
["2026-09-17T19:45:16.203531+00:00", "trade", 11.6, 1029.0]
["2026-09-17T19:45:16.203546+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.203621+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.203667+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.203676+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.203757+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.203987+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204113+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204143+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204143+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204168+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204223+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204228+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204298+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204303+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204435+00:00", "trade", 11.595, 26.0]
["2026-09-17T19:45:16.204629+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.204743+00:00", "trade", 11.605, 50.0]
["2026-09-17T19:45:16.205154+00:00", "trade", 11.6, 27.0]
["2026-09-17T19:45:16.205969+00:00", "trade", 11.595, 219.0]
["2026-09-17T19:45:16.208829+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.218437+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.218437+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.221477+00:00", "trade", 11.595, 2.0]
["2026-09-17T19:45:16.238800+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.298430+00:00", "trade", 11.5999, 41.0]
["2026-09-17T19:45:16.299459+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.300973+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.300998+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.301038+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.320188+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.348716+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.377770+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.961197+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:16.961518+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:17.048340+00:00", "trade", 11.595, 1.0]
["2026-09-17T19:45:17.203999+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:17.203999+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:17.316818+00:00", "trade", 11.595, 4.0]
["2026-09-17T19:45:17.900535+00:00", "trade", 11.595, 1.0]
["2026-09-17T19:45:18.020900+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:18.020940+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:18.041188+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:18.360006+00:00", "trade", 11.595, 1100.0]
["2026-09-17T19:45:18.361044+00:00", "trade", 11.6, 3.0]
["2026-09-17T19:45:18.362081+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:18.385301+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:18.578806+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:18.579748+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:19.095685+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:19.394339+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:19.394951+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:19.445035+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:19.445521+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:19.479973+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:19.480013+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:19.784492+00:00", "trade", 11.5897, 16.0]
["2026-09-17T19:45:20.142081+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:20.143069+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:20.143550+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:20.221114+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:20.420040+00:00", "trade", 11.6162, 5.0]
["2026-09-17T19:45:20.432093+00:00", "trade", 11.6162, 4.0]
["2026-09-17T19:45:20.439532+00:00", "trade", 11.6162, 1.0]
["2026-09-17T19:45:20.531043+00:00", "trade", 11.595, 5.0]
["2026-09-17T19:45:20.707776+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:20.708252+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:20.711727+00:00", "trade", 11.5998, 10.0]
["2026-09-17T19:45:21.124361+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:21.125228+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:21.125308+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:21.125629+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:21.129709+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:21.224419+00:00", "trade", 11.6, 81.0]
["2026-09-17T19:45:21.225371+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:21.225441+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:21.419808+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:21.588587+00:00", "trade", 11.5865, 4.0]
["2026-09-17T19:45:21.591116+00:00", "trade", 11.6, 50.0]
["2026-09-17T19:45:22.322776+00:00", "trade", 11.5865, 23.0]
["2026-09-17T19:45:22.349964+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:22.350024+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:22.351327+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:22.353367+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:22.380316+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:22.521972+00:00", "trade", 11.595, 369.0]
["2026-09-17T19:45:22.528468+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:22.533836+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:22.533916+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:22.534106+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.096593+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.124647+00:00", "trade", 11.6063, 199.0]
["2026-09-17T19:45:23.239077+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.239513+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.303710+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.304137+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.304176+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.304191+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.305860+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.311324+00:00", "trade", 11.595, 4.0]
["2026-09-17T19:45:23.314214+00:00", "trade", 11.595, 1.0]
["2026-09-17T19:45:23.888014+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.889092+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:23.912738+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.099774+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.100511+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.195248+00:00", "trade", 11.595, 219.0]
["2026-09-17T19:45:25.507899+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.508961+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.596088+00:00", "trade", 11.5756, 100.0]
["2026-09-17T19:45:25.680424+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.680424+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.680865+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.757697+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.872325+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.965386+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.965556+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.965579+00:00", "trade", 11.59, 6.0]
["2026-09-17T19:45:25.966033+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.966193+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.966193+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.966198+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.966198+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.966203+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.966243+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.966714+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.966794+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.967065+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.969646+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:25.974700+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:45:25.976006+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:26.008619+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:26.008975+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:26.099365+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:26.175150+00:00", "trade", 11.5866, 1.0]
["2026-09-17T19:45:26.249081+00:00", "trade", 11.5946, 8.0]
["2026-09-17T19:45:26.259657+00:00", "trade", 11.5815, 16.0]
["2026-09-17T19:45:26.277030+00:00", "trade", 11.5763, 55.0]
["2026-09-17T19:45:26.623901+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:27.010656+00:00", "trade", 11.59, 13.0]
["2026-09-17T19:45:27.011703+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:27.016584+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:27.316212+00:00", "trade", 11.5756, 60.0]
["2026-09-17T19:45:27.426515+00:00", "trade", 11.5756, 200.0]
["2026-09-17T19:45:27.603855+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:27.603855+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:27.603895+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:27.603935+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:27.687419+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:27.723110+00:00", "trade", 11.5901, 1100.0]
["2026-09-17T19:45:27.725810+00:00", "trade", 11.595, 1100.0]
["2026-09-17T19:45:28.993782+00:00", "trade", 11.59, 25.0]
["2026-09-17T19:45:29.028049+00:00", "trade", 11.595, 349.0]
["2026-09-17T19:45:29.028391+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.028426+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.029553+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.056768+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.056918+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.070491+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.110917+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:45:29.111508+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.111744+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.111784+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.111864+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.112225+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.112265+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.112816+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.112821+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.113468+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.132683+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.168708+00:00", "trade", 11.5999, 83.0]
["2026-09-17T19:45:29.176407+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.176873+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.176873+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.177926+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.272716+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.643557+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.643798+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.644029+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.696679+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.696779+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.703448+00:00", "trade", 11.5972, 45.0]
["2026-09-17T19:45:29.704818+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:29.799824+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:30.011307+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:30.086727+00:00", "trade", 11.5758, 100.0]
["2026-09-17T19:45:31.293714+00:00", "trade", 11.595, 35.0]
["2026-09-17T19:45:31.424315+00:00", "trade", 11.5868, 3.0]
["2026-09-17T19:45:31.477192+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:45:31.477436+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:31.501207+00:00", "trade", 11.592, 1.0]
["2026-09-17T19:45:31.818100+00:00", "trade", 11.59, 2.0]
["2026-09-17T19:45:32.131611+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:32.408930+00:00", "trade", 11.5868, 29.0]
["2026-09-17T19:45:32.777567+00:00", "trade", 11.5938, 20.0]
["2026-09-17T19:45:32.830017+00:00", "trade", 11.5902, 93.0]
["2026-09-17T19:45:32.832745+00:00", "trade", 11.595, 1.0]
["2026-09-17T19:45:33.700579+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:33.700870+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:33.700990+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:33.701431+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:33.701834+00:00", "trade", 11.595, 100.0]
["2026-09-17T19:45:33.713801+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.040743+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.041690+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.042151+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.042627+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.265437+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.265557+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.266048+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.338551+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:34.756528+00:00", "trade", 11.5936, 100.0]
["2026-09-17T19:45:35.590506+00:00", "trade", 11.595, 10.0]
["2026-09-17T19:45:36.003588+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:36.003608+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:36.003643+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:36.004054+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:36.004124+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:36.004585+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:36.004585+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.416445+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.422049+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.435090+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.435115+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.435616+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.436573+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.695930+00:00", "trade", 11.5869, 2.0]
["2026-09-17T19:45:37.920168+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.920193+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.920659+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.921040+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.921386+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.921481+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.938707+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.939248+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:37.941244+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:45:38.074610+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:38.086702+00:00", "trade", 11.601, 39.0]
["2026-09-17T19:45:38.410304+00:00", "trade", 11.6, 4.0]
["2026-09-17T19:45:38.410331+00:00", "trade", 11.595, 4.0]
["2026-09-17T19:45:38.410443+00:00", "trade", 11.595, 11.0]
["2026-09-17T19:45:38.881374+00:00", "trade", 11.5901, 5.0]
["2026-09-17T19:45:39.028093+00:00", "trade", 11.595, 304.0]
["2026-09-17T19:45:39.210394+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.459351+00:00", "trade", 11.59, 4.0]
["2026-09-17T19:45:39.459354+00:00", "trade", 11.59, 5.0]
["2026-09-17T19:45:39.459354+00:00", "trade", 11.59, 91.0]
["2026-09-17T19:45:39.459922+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.460278+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.460280+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:45:39.460308+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.460313+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.460458+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.460854+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.460869+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.460869+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.460909+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.461889+00:00", "trade", 11.595, 213.0]
["2026-09-17T19:45:39.461932+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.463750+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:45:39.466432+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.466463+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.505727+00:00", "trade", 11.595, 99.0]
["2026-09-17T19:45:39.877010+00:00", "trade", 11.595, 10.0]
["2026-09-17T19:45:39.918537+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:39.933021+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:40.404578+00:00", "trade", 11.595, 2.0]
["2026-09-17T19:45:40.475721+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:40.476533+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:40.538485+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:40.538611+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:40.578042+00:00", "trade", 11.6116, 1.0]
["2026-09-17T19:45:40.579433+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:40.637871+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:40.637962+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:40.692912+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.262613+00:00", "trade", 11.595, 6.0]
["2026-09-17T19:45:41.262666+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.262712+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.263258+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.263694+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.354685+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.484285+00:00", "trade", 11.59, 1500.0]
["2026-09-17T19:45:41.626376+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.626401+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.626456+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.626531+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.626932+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:41.728689+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:42.369069+00:00", "trade", 11.6046, 31.0]
["2026-09-17T19:45:42.469932+00:00", "trade", 11.6, 3.0]
["2026-09-17T19:45:43.353804+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:45:43.353867+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:45:43.353870+00:00", "trade", 11.59, 10.0]
["2026-09-17T19:45:43.354072+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.354413+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.354443+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.354483+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.354498+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.354608+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.354844+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.354844+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.355169+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.355169+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.413267+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.413513+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.456641+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:43.617429+00:00", "trade", 11.5761, 10.0]
["2026-09-17T19:45:43.913602+00:00", "trade", 11.5871, 3.0]
["2026-09-17T19:45:44.123393+00:00", "trade", 11.595, 10.0]
["2026-09-17T19:45:44.416334+00:00", "trade", 11.5761, 20.0]
["2026-09-17T19:45:44.681361+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.681371+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.681401+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.681476+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.682088+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.683005+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.683486+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.734663+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.735184+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.735645+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:44.872741+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.086684+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.162445+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.162520+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.162881+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941133+00:00", "trade", 11.59, 109.0]
["2026-09-17T19:45:45.941137+00:00", "trade", 11.59, 56.0]
["2026-09-17T19:45:45.941137+00:00", "trade", 11.59, 20.0]
["2026-09-17T19:45:45.941141+00:00", "trade", 11.59, 600.0]
["2026-09-17T19:45:45.941141+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:45:45.941150+00:00", "trade", 11.59, 20.0]
["2026-09-17T19:45:45.941153+00:00", "trade", 11.59, 495.0]
["2026-09-17T19:45:45.941159+00:00", "trade", 11.59, 15.0]
["2026-09-17T19:45:45.941165+00:00", "trade", 11.59, 72.0]
["2026-09-17T19:45:45.941165+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:45:45.941171+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:45:45.941171+00:00", "trade", 11.59, 80.0]
["2026-09-17T19:45:45.941175+00:00", "trade", 11.59, 400.0]
["2026-09-17T19:45:45.941175+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:45:45.941175+00:00", "trade", 11.59, 100.0]
["2026-09-17T19:45:45.941177+00:00", "trade", 11.59, 25.0]
["2026-09-17T19:45:45.941195+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941200+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941250+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941250+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941258+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:45:45.941258+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:45:45.941307+00:00", "trade", 11.59, 200.0]
["2026-09-17T19:45:45.941311+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941331+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941331+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941331+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941336+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941341+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941346+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941396+00:00", "quote", 11.59, 11.6]
["2026-09-17T19:45:45.941401+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:45:45.941416+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:45:45.941416+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:45:45.941451+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:45:45.941451+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:45:45.941451+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:45:45.941466+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:45:45.941481+00:00", "quote", 11.59, 11.59]
["2026-09-17T19:45:45.941486+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.941631+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.941687+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.941717+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.941772+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.941833+00:00", "trade", 11.59, 1.0]
["2026-09-17T19:45:45.941887+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942017+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942057+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942218+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942258+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942258+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942338+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942368+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942388+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942444+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942448+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.942894+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.943010+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.943415+00:00", "trade", 11.585, 2.0]
["2026-09-17T19:45:45.944578+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.945205+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.945333+00:00", "trade", 11.595, 5.0]
["2026-09-17T19:45:45.952632+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.953099+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:45.970178+00:00", "trade", 11.5899, 24.0]
["2026-09-17T19:45:46.010239+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.013678+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.013683+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.013748+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.025992+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.071420+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.071610+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.071645+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.071931+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.072051+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.072367+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.072377+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.072522+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.076372+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.081343+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.095698+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.095886+00:00", "trade", 11.58, 50.0]
["2026-09-17T19:45:46.096945+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.147165+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.149601+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.150523+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.206699+00:00", "trade", 11.593, 37.0]
["2026-09-17T19:45:46.250195+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.250235+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.250676+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.641926+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.712074+00:00", "trade", 11.585, 1100.0]
["2026-09-17T19:45:46.713265+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.717706+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:46.720633+00:00", "trade", 11.585, 6.0]
["2026-09-17T19:45:47.253364+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:47.505924+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.012408+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.081475+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:45:48.082434+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.082474+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.082474+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.082509+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.082790+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.082950+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.375321+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:45:48.785625+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:48.935522+00:00", "trade", 11.585, 1100.0]
["2026-09-17T19:45:49.027941+00:00", "trade", 11.585, 60.0]
["2026-09-17T19:45:49.028538+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:49.413045+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:45:49.475203+00:00", "trade", 11.5763, 32.0]
["2026-09-17T19:45:50.635617+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:50.662626+00:00", "trade", 11.6113, 9.0]
["2026-09-17T19:45:50.818826+00:00", "trade", 11.5881, 1.0]
["2026-09-17T19:45:50.893422+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:45:50.895295+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:45:50.896347+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:50.896366+00:00", "trade", 11.59, 8.0]
["2026-09-17T19:45:50.896667+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:50.896748+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:50.896788+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:50.897304+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:51.010623+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:51.115632+00:00", "trade", 11.607, 2.0]
["2026-09-17T19:45:51.243989+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:45:51.613318+00:00", "trade", 11.589, 49.0]
["2026-09-17T19:45:51.910497+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:51.910517+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:51.918120+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:51.918381+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:51.918586+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:51.918636+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.182082+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.284218+00:00", "trade", 11.585, 16.0]
["2026-09-17T19:45:52.582494+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.582975+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.636552+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.680506+00:00", "trade", 11.6114, 2.0]
["2026-09-17T19:45:52.682400+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:45:52.683008+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.683168+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.683289+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.736159+00:00", "trade", 11.5899, 1100.0]
["2026-09-17T19:45:52.737187+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.932772+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:45:52.933729+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:52.933809+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:53.105301+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:53.137378+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:53.315808+00:00", "trade", 11.5764, 10.0]
["2026-09-17T19:45:53.327704+00:00", "trade", 11.5764, 3.0]
["2026-09-17T19:45:53.331053+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:53.331494+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:54.145042+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:54.145083+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:54.145203+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:54.431294+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:45:54.432255+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:54.432375+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:54.875636+00:00", "trade", 11.5881, 3.0]
["2026-09-17T19:45:54.890650+00:00", "trade", 11.5881, 28.0]
["2026-09-17T19:45:55.598993+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:55.599439+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:55.602195+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:56.504827+00:00", "trade", 11.6112, 331.0]
["2026-09-17T19:45:56.934734+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:45:58.694359+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.694375+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:45:58.694881+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.694881+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.694886+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.694961+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.694961+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.694961+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.695205+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:45:58.695241+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.695427+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.695562+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.695562+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.699963+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.699988+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.739419+00:00", "trade", 11.585, 39.0]
["2026-09-17T19:45:58.751869+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:45:58.995460+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:58.995941+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:59.027594+00:00", "trade", 11.5881, 100.0]
["2026-09-17T19:45:59.027931+00:00", "trade", 11.585, 132.0]
["2026-09-17T19:45:59.501009+00:00", "trade", 11.5881, 1.0]
["2026-09-17T19:45:59.795311+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:45:59.934995+00:00", "trade", 11.585, 164.0]
["2026-09-17T19:45:59.936070+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:00.001416+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:00.011330+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:00.494944+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:01.501643+00:00", "trade", 11.585, 10.0]
["2026-09-17T19:46:01.503544+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:46:01.687282+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:01.688856+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:01.935367+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:02.188665+00:00", "trade", 11.5991, 1.0]
["2026-09-17T19:46:02.342180+00:00", "trade", 11.5833, 82.0]
["2026-09-17T19:46:03.496897+00:00", "trade", 11.585, 50.0]
["2026-09-17T19:46:04.008888+00:00", "trade", 11.585, 1100.0]
["2026-09-17T19:46:04.355621+00:00", "trade", 11.5765, 100.0]
["2026-09-17T19:46:04.718986+00:00", "trade", 11.5765, 100.0]
["2026-09-17T19:46:06.175390+00:00", "trade", 11.58, 63.0]
["2026-09-17T19:46:06.176087+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:46:06.176501+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.176536+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.176556+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.177699+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.187076+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.192395+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:46:06.193442+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.193747+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.200860+00:00", "trade", 11.5882, 300.0]
["2026-09-17T19:46:06.282789+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.282789+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.283265+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:06.288079+00:00", "trade", 11.5801, 2.0]
["2026-09-17T19:46:06.377148+00:00", "trade", 11.5895, 157.0]
["2026-09-17T19:46:06.877528+00:00", "trade", 11.5765, 10.0]
["2026-09-17T19:46:07.331568+00:00", "trade", 11.5882, 3.0]
["2026-09-17T19:46:08.088702+00:00", "trade", 11.588, 24.0]
["2026-09-17T19:46:08.660087+00:00", "trade", 11.5888, 1.0]
["2026-09-17T19:46:09.027852+00:00", "trade", 11.585, 32.0]
["2026-09-17T19:46:09.027912+00:00", "trade", 11.585, 151.0]
["2026-09-17T19:46:09.136214+00:00", "trade", 11.58, 99.0]
["2026-09-17T19:46:09.136214+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:46:09.136235+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:09.136716+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:09.136716+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:09.137037+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:09.137037+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:09.137193+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:09.137233+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:09.175930+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:09.748391+00:00", "trade", 11.58, 18.0]
["2026-09-17T19:46:09.749032+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:10.581819+00:00", "trade", 11.6101, 4.0]
["2026-09-17T19:46:11.111098+00:00", "trade", 11.5936, 3.0]
["2026-09-17T19:46:12.467277+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:12.573194+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:13.181437+00:00", "trade", 11.5916, 3.0]
["2026-09-17T19:46:13.183023+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:13.183188+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:13.194029+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:13.194074+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:13.381640+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:13.511378+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:13.521858+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:14.808213+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:14.808797+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:14.809358+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:14.809398+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:14.809799+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:14.809839+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:14.846260+00:00", "trade", 11.587, 82.0]
["2026-09-17T19:46:15.036194+00:00", "trade", 11.585, 6.0]
["2026-09-17T19:46:15.169492+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:15.170075+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.170075+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.170115+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.170155+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.170155+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.170196+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.170917+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.171714+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.292827+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.293313+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.305607+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:46:15.365139+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:15.977073+00:00", "trade", 11.591, 29.0]
["2026-09-17T19:46:16.208702+00:00", "trade", 11.5855, 21.0]
["2026-09-17T19:46:16.210122+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:16.210413+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:16.289086+00:00", "trade", 11.5894, 80.0]
["2026-09-17T19:46:16.406710+00:00", "trade", 11.5813, 4.0]
["2026-09-17T19:46:16.429203+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:16.992792+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:17.405874+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:17.552598+00:00", "trade", 11.5893, 22.0]
["2026-09-17T19:46:17.705060+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.169054+00:00", "trade", 11.5895, 3.0]
["2026-09-17T19:46:18.221262+00:00", "trade", 11.5895, 1.0]
["2026-09-17T19:46:18.373318+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.468642+00:00", "trade", 11.585, 164.0]
["2026-09-17T19:46:18.469084+00:00", "trade", 11.585, 28.0]
["2026-09-17T19:46:18.469386+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.515321+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.533288+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.533293+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.534627+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:46:18.535569+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.535769+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.535769+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.535769+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.536010+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.543172+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.925816+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.925921+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.926362+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.926884+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.927315+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.928377+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:18.984155+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:19.028013+00:00", "trade", 11.585, 104.0]
["2026-09-17T19:46:19.057528+00:00", "trade", 11.5766, 200.0]
["2026-09-17T19:46:19.068997+00:00", "trade", 11.5766, 14.0]
["2026-09-17T19:46:19.490073+00:00", "trade", 11.609, 228.0]
["2026-09-17T19:46:19.568539+00:00", "trade", 11.585, 114.0]
["2026-09-17T19:46:20.075937+00:00", "trade", 11.5766, 20.0]
["2026-09-17T19:46:20.090760+00:00", "trade", 11.585, 45.0]
["2026-09-17T19:46:20.107380+00:00", "trade", 11.5851, 500.0]
["2026-09-17T19:46:20.455319+00:00", "trade", 11.585, 40.0]
["2026-09-17T19:46:20.459006+00:00", "trade", 11.585, 960.0]
["2026-09-17T19:46:20.574910+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.575351+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.576233+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.577341+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.587786+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.588067+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.734003+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.734510+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.734966+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:20.756551+00:00", "trade", 11.5766, 7.0]
["2026-09-17T19:46:22.117857+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:22.361612+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:22.362053+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:22.370057+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:22.504662+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:22.542156+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:22.612649+00:00", "trade", 11.5883, 41.0]
["2026-09-17T19:46:23.106083+00:00", "trade", 11.5883, 4.0]
["2026-09-17T19:46:23.118430+00:00", "trade", 11.5883, 3.0]
["2026-09-17T19:46:23.128667+00:00", "trade", 11.5883, 3.0]
["2026-09-17T19:46:23.131535+00:00", "trade", 11.5883, 2.0]
["2026-09-17T19:46:23.332795+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:23.333687+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:24.669968+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:24.671165+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:24.908109+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.034409+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.046247+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.077409+00:00", "trade", 11.5766, 22.0]
["2026-09-17T19:46:25.077857+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.078293+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.078413+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.089615+00:00", "trade", 11.5766, 2.0]
["2026-09-17T19:46:25.281882+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.609270+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.796348+00:00", "trade", 11.59, 802.0]
["2026-09-17T19:46:25.796350+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.797287+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.797768+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.798209+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.798216+00:00", "trade", 11.585, 100.0]
["2026-09-17T19:46:25.798650+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.799131+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.799572+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:25.813456+00:00", "trade", 11.585, 58.0]
["2026-09-17T19:46:26.151885+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:26.152406+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:26.152406+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:26.152526+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:26.152526+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:26.152962+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:26.284384+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:26.284450+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:26.342292+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:27.087458+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:27.088029+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:27.088029+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:27.558672+00:00", "trade", 11.5919, 3.0]
["2026-09-17T19:46:27.812478+00:00", "trade", 11.5878, 55.0]
["2026-09-17T19:46:27.871561+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:28.168181+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:28.168221+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:28.168502+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:28.360867+00:00", "trade", 11.5769, 29.0]
["2026-09-17T19:46:28.401797+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:28.402533+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:28.402819+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:28.694706+00:00", "trade", 11.5923, 21.0]
["2026-09-17T19:46:29.027994+00:00", "trade", 11.585, 243.0]
["2026-09-17T19:46:29.029031+00:00", "trade", 11.59, 3.0]
["2026-09-17T19:46:29.237473+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.237568+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.237914+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.337622+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:29.338242+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338242+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338282+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338347+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338347+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338548+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338683+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338829+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338919+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.338984+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.391294+00:00", "trade", 11.5893, 142.0]
["2026-09-17T19:46:29.391313+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.391353+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.391940+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.392366+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.392897+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.427219+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:29.639047+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:30.011377+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:30.034697+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:30.457700+00:00", "trade", 11.577, 25.0]
["2026-09-17T19:46:30.463242+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:46:30.467482+00:00", "trade", 11.585, 1.0]
["2026-09-17T19:46:30.631852+00:00", "quote", 11.58, 11.59]
["2026-09-17T19:46:31.484421+00:00", "trade", 11.5874, 3.0]
["2026-09-17T19:46:31.496100+00:00", "trade", 11.5874, 2.0]
["2026-09-17T19:46:31.502494+00:00", "trade", 11.5874, 2.0]
["2026-09-17T19:46:31.508337+00:00", "trade", 11.5874, 1.0]
["2026-09-17T19:46:32.018667+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:46:32.030425+00:00", "trade", 11.6075, 4.0]
["2026-09-17T19:46:32.444420+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:32.444422+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:32.444425+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:32.444435+00:00", "trade", 11.58, 9.0]
["2026-09-17T19:46:32.444443+00:00", "trade", 11.58, 17.0]
["2026-09-17T19:46:32.444443+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:32.444446+00:00", "trade", 11.58, 308.0]
["2026-09-17T19:46:32.444446+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:32.444449+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:32.444467+00:00", "trade", 11.58, 15.0]
["2026-09-17T19:46:32.444474+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:32.444474+00:00", "trade", 11.58, 100.0]
["2026-09-17T19:46:32.444477+00:00", "trade", 11.58, 20.0]
["2026-09-17T19:46:32.444480+00:00", "trade", 11.58, 10.0]
["2026-09-17T19:46:32.444633+00:00", "trade", 11.58, 256.0]
["2026-09-17T19:46:32.444651+00:00", "trade", 11.58, 142.0]
["2026-09-17T19:46:32.444651+00:00", "trade", 11.58, 29.0]
["2026-09-17T19:46:32.444705+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:46:32.444725+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:46:32.444725+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:46:32.444725+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:46:32.444725+00:00", "quote", 11.58, 11.58]
["2026-09-17T19:46:32.444730+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444730+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444760+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444775+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444800+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444825+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444825+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444860+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444860+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444885+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444956+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444976+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444991+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.444997+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:46:32.445131+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.445331+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.445372+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.445412+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.445472+00:00", "trade", 11.58, 4.0]
["2026-09-17T19:46:32.445492+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.445532+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.445532+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.445848+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.446163+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.446650+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.446850+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.447010+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.447010+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.447452+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.447492+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.449090+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.449561+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.452587+00:00", "trade", 11.58, 200.0]
["2026-09-17T19:46:32.498494+00:00", "trade", 11.5776, 69.0]
["2026-09-17T19:46:32.771374+00:00", "trade", 11.575, 4.0]
["2026-09-17T19:46:32.771837+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.772278+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:32.823921+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.001233+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.001268+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.001353+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.002831+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.067651+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.188613+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.252620+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.369805+00:00", "trade", 11.575, 70.0]
["2026-09-17T19:46:33.370831+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.370991+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.454700+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.556572+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.579470+00:00", "trade", 11.575, 1100.0]
["2026-09-17T19:46:33.580098+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.580299+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.580539+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.679053+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.720893+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.720903+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.729508+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.729949+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:33.910318+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:34.052571+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:34.096586+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:34.096866+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:34.101387+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:34.125011+00:00", "trade", 11.5859, 19.0]
["2026-09-17T19:46:34.835332+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:34.835497+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.295711+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.296492+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.297084+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.299404+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.299845+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.300818+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.346311+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.346551+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.694323+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.815827+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.816308+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.816734+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:35.818709+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.304187+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.372354+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.375166+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.375607+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.840056+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.840201+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.840218+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:36.840218+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:36.840678+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.840722+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.840722+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.840722+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.840758+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.840758+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.841038+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.841158+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.841199+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.841199+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.869621+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:36.913225+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.294742+00:00", "trade", 11.6065, 46.0]
["2026-09-17T19:46:37.363595+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.363650+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.364051+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.364161+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.465603+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.490402+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.517280+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.517300+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.517777+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.517847+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.539428+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.590098+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.590099+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:37.591046+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.591046+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.591442+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.623653+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:37.791973+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:38.090698+00:00", "trade", 11.5821, 15.0]
["2026-09-17T19:46:38.273823+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:38.643006+00:00", "trade", 11.57, 61.0]
["2026-09-17T19:46:38.643938+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:38.644003+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:38.899822+00:00", "trade", 11.57, 20.0]
["2026-09-17T19:46:38.900803+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:38.900828+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:38.907825+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:38.970073+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:39.027936+00:00", "trade", 11.575, 68.0]
["2026-09-17T19:46:39.027996+00:00", "trade", 11.575, 22.0]
["2026-09-17T19:46:39.028908+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:39.028988+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:39.029499+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:39.790704+00:00", "trade", 11.593, 3.0]
["2026-09-17T19:46:39.872844+00:00", "trade", 11.593, 27.0]
["2026-09-17T19:46:40.156539+00:00", "trade", 11.5771, 100.0]
["2026-09-17T19:46:40.156725+00:00", "trade", 11.5851, 64.0]
["2026-09-17T19:46:40.164736+00:00", "trade", 11.5851, 71.0]
["2026-09-17T19:46:40.317054+00:00", "trade", 11.5852, 3.0]
["2026-09-17T19:46:40.508133+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:40.508174+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:41.280306+00:00", "trade", 11.575, 50.0]
["2026-09-17T19:46:41.451100+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:41.812734+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:41.825295+00:00", "trade", 11.575, 1500.0]
["2026-09-17T19:46:41.869055+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:41.869605+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:41.869797+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:46:41.870351+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:41.870411+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:46:41.870474+00:00", "trade", 11.57, 228.0]
["2026-09-17T19:46:41.870531+00:00", "trade", 11.57, 68.0]
["2026-09-17T19:46:41.871334+00:00", "trade", 11.57, 193.0]
["2026-09-17T19:46:41.871406+00:00", "trade", 11.57, 191.0]
["2026-09-17T19:46:41.871496+00:00", "trade", 11.57, 89.0]
["2026-09-17T19:46:41.876440+00:00", "trade", 11.57, 91.0]
["2026-09-17T19:46:41.896293+00:00", "trade", 11.5929, 100.0]
["2026-09-17T19:46:42.611803+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.611823+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.612264+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.612264+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.612314+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.612394+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.612394+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.613606+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:46:42.629801+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.838356+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.839429+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.859251+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.859381+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.932265+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:42.979632+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:43.199047+00:00", "trade", 11.5831, 1.0]
["2026-09-17T19:46:43.836193+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:43.836273+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:43.836313+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:43.937445+00:00", "trade", 11.6017, 243.0]
["2026-09-17T19:46:43.979308+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:43.980080+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:44.110640+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:44.138652+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:44.732894+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:45.071901+00:00", "trade", 11.58, 34.0]
["2026-09-17T19:46:45.094617+00:00", "trade", 11.58, 1.0]
["2026-09-17T19:46:45.836925+00:00", "trade", 11.5733, 1.0]
["2026-09-17T19:46:46.029647+00:00", "trade", 11.5818, 103.0]
["2026-09-17T19:46:46.210701+00:00", "trade", 11.5793, 30.0]
["2026-09-17T19:46:46.376676+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.376706+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.376744+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:46.376771+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.376776+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.376798+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:46:46.376966+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.377337+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.377342+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.377377+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.377417+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.377783+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.409910+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:46.532670+00:00", "trade", 11.5769, 97.0]
["2026-09-17T19:46:46.789281+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:47.171479+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:47.282052+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:47.283155+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:47.476414+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:47.837435+00:00", "trade", 11.5771, 11.0]
["2026-09-17T19:46:47.838851+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:47.839211+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:47.985620+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:48.658960+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:48.917229+00:00", "trade", 11.5771, 100.0]
["2026-09-17T19:46:49.027877+00:00", "trade", 11.575, 153.0]
["2026-09-17T19:46:49.105263+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:46:49.105892+00:00", "trade", 11.57, 54.0]
["2026-09-17T19:46:49.106301+00:00", "trade", 11.57, 81.0]
["2026-09-17T19:46:49.182186+00:00", "trade", 11.57, 582.0]
["2026-09-17T19:46:49.182198+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.182249+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:46:49.182394+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.182679+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.188749+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.188774+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.232499+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:46:49.232588+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.232588+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.233465+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.233465+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.234507+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.234974+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.247552+00:00", "trade", 11.57, 66.0]
["2026-09-17T19:46:49.247614+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.247934+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.248681+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:49.263351+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:50.068179+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:50.106991+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:50.315240+00:00", "trade", 11.575, 6.0]
["2026-09-17T19:46:50.827519+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:50.828466+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:50.832442+00:00", "trade", 11.57, 15.0]
["2026-09-17T19:46:50.833387+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:50.833588+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:50.849526+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:50.936212+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:51.575992+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:51.826524+00:00", "trade", 11.5931, 3.0]
["2026-09-17T19:46:51.827537+00:00", "trade", 11.5931, 1.0]
["2026-09-17T19:46:52.394787+00:00", "trade", 11.575, 60.0]
["2026-09-17T19:46:53.237676+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:53.237681+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:53.237726+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:53.628706+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:53.628721+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:53.628722+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:53.628725+00:00", "trade", 11.57, 210.0]
["2026-09-17T19:46:53.628726+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:46:53.628728+00:00", "trade", 11.57, 98.0]
["2026-09-17T19:46:53.628741+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:46:53.628743+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:46:53.628812+00:00", "trade", 11.57, 15.0]
["2026-09-17T19:46:53.628816+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.628821+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.628826+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.628826+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:46:53.628836+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:46:53.628854+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:46:53.628866+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.628869+00:00", "trade", 11.57, 147.0]
["2026-09-17T19:46:53.628876+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.628931+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:46:53.628966+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.628986+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629001+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629031+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629076+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629076+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629082+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:46:53.629127+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629212+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:46:53.629272+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629327+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629382+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629493+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629658+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629658+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629778+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629778+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629778+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629818+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629818+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629853+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629893+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629938+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629938+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629938+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.629979+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.630099+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.630099+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.630214+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.631818+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.632059+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.632294+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:53.674996+00:00", "trade", 11.565, 68.0]
["2026-09-17T19:46:53.722728+00:00", "trade", 11.568, 28.0]
["2026-09-17T19:46:53.951070+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:46:54.247451+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:46:54.248935+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.249015+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.249020+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.249486+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.250378+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.250819+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.364174+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.373135+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.373185+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.374418+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.650188+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:54.667555+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.047959+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.048675+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.226298+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.234161+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.234657+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.235083+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.314923+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.324436+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.692405+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.692846+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:55.787940+00:00", "trade", 11.5929, 1.0]
["2026-09-17T19:46:55.790839+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.165560+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.165600+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.165620+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.165961+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.166377+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.166442+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.166507+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.166602+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.166672+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.166672+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.166878+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.167118+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.167960+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.291319+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.292907+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.362825+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:56.363776+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.363776+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.364212+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.366176+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.499082+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.499619+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.500050+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.730154+00:00", "trade", 11.565, 70.0]
["2026-09-17T19:46:56.909382+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.909468+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:56.909486+00:00", "trade", 11.56, 32.0]
["2026-09-17T19:46:56.909528+00:00", "trade", 11.56, 42.0]
["2026-09-17T19:46:56.909534+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:56.909534+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:56.909568+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.909899+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.909914+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.910024+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.910149+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.910149+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.910204+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.910280+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.910470+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.911187+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:56.911723+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:56.912327+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:46:56.915101+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:57.028024+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:57.506624+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:46:57.507238+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:57.507354+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:57.525923+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:57.526404+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:57.859876+00:00", "trade", 11.5772, 100.0]
["2026-09-17T19:46:57.962204+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.017877+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.065709+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:46:58.122175+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:46:58.122175+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:46:58.122184+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:58.122187+00:00", "trade", 11.56, 16.0]
["2026-09-17T19:46:58.122187+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:46:58.122190+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:46:58.122190+00:00", "trade", 11.56, 26.0]
["2026-09-17T19:46:58.122190+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122193+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:46:58.122196+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:46:58.122235+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122244+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:58.122250+00:00", "trade", 11.56, 55.0]
["2026-09-17T19:46:58.122285+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122290+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122300+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122300+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122315+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122320+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122360+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122361+00:00", "trade", 11.56, 174.0]
["2026-09-17T19:46:58.122375+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122385+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.122546+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.122576+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.122662+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:46:58.122836+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.122901+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.122957+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.122977+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123027+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123032+00:00", "trade", 11.555, 11.0]
["2026-09-17T19:46:58.123077+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123087+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123157+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123182+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123182+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123197+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123197+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123237+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123237+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123257+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123458+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.123583+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.124126+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:46:58.124626+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.124676+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.125067+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.126916+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.126956+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.130920+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.134639+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.187986+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:46:58.188898+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.189857+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:46:58.199296+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:46:58.199368+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:46:58.200205+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.200260+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.308157+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.512126+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.588949+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.784938+00:00", "trade", 11.56, 84.0]
["2026-09-17T19:46:58.784975+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.785792+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:46:58.789148+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:46:58.789148+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:58.789150+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789151+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:58.789154+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:58.789160+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789215+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789215+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789235+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789275+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789285+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789290+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789290+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789304+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:46:58.789308+00:00", "trade", 11.56, 800.0]
["2026-09-17T19:46:58.789310+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789311+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:46:58.789315+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789346+00:00", "trade", 11.56, 154.0]
["2026-09-17T19:46:58.789352+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:46:58.789611+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:46:58.789641+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.789770+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:46:58.790092+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790097+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790132+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790142+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790143+00:00", "trade", 11.565, 283.0]
["2026-09-17T19:46:58.790162+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790212+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790217+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790252+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790292+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.790308+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.791480+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.791480+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.793956+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.793956+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.794398+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.795896+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.798410+00:00", "trade", 11.5675, 43.0]
["2026-09-17T19:46:58.798768+00:00", "trade", 11.5675, 1.0]
["2026-09-17T19:46:58.822308+00:00", "trade", 11.5601, 17.0]
["2026-09-17T19:46:58.874162+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.874357+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.874558+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.874598+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.874999+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:58.875480+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.027572+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.027612+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.027652+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.028088+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.123354+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.165003+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.165439+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.229982+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.230439+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.230835+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.271321+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.372441+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.372802+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.372882+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.503723+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.503843+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.503848+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.503848+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.815730+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.815785+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.815905+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.825829+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.836870+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.836915+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.837431+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.837436+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.867788+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.868189+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:46:59.945869+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:00.011400+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:00.159777+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:00.159817+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:00.341163+00:00", "trade", 11.565, 29.0]
["2026-09-17T19:47:00.341870+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:00.542612+00:00", "trade", 11.565, 321.0]
["2026-09-17T19:47:00.680625+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:00.680705+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:00.683146+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:00.766873+00:00", "trade", 11.5922, 2.0]
["2026-09-17T19:47:00.867529+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.182816+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:47:01.429338+00:00", "trade", 11.565, 119.0]
["2026-09-17T19:47:01.429450+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:01.429904+00:00", "trade", 11.565, 90.0]
["2026-09-17T19:47:01.433897+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:47:01.476815+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:01.476851+00:00", "trade", 11.577, 100.0]
["2026-09-17T19:47:01.476905+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:01.476942+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:47:01.477489+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:01.523943+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:01.559313+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.559554+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.559634+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.659827+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.659827+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.660263+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.784188+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.811107+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.812355+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.918432+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.937721+00:00", "trade", 11.577, 63.0]
["2026-09-17T19:47:01.938755+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.938760+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:01.939211+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.010421+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.010902+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.011378+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.011659+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.011699+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.119735+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.120537+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.548269+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.548314+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:02.668508+00:00", "trade", 11.56, 82.0]
["2026-09-17T19:47:02.670725+00:00", "trade", 11.5602, 82.0]
["2026-09-17T19:47:03.018309+00:00", "trade", 11.5986, 100.0]
["2026-09-17T19:47:03.693335+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:03.812511+00:00", "trade", 11.5665, 1000.0]
["2026-09-17T19:47:03.837212+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:03.837217+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:04.349254+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:04.349289+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:04.353143+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:04.445282+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:04.445342+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:04.813545+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:47:04.910829+00:00", "trade", 11.604, 93.0]
["2026-09-17T19:47:04.962625+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:06.073877+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:47:06.282762+00:00", "trade", 11.5623, 2.0]
["2026-09-17T19:47:06.420736+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:47:06.422486+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:07.067378+00:00", "trade", 11.5699, 1200.0]
["2026-09-17T19:47:07.295380+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:47:07.756634+00:00", "trade", 11.5926, 1.0]
["2026-09-17T19:47:07.954128+00:00", "trade", 11.569, 1.0]
["2026-09-17T19:47:07.958239+00:00", "trade", 11.5641, 1000.0]
["2026-09-17T19:47:08.092698+00:00", "trade", 11.5664, 30.0]
["2026-09-17T19:47:08.215966+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:08.216956+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:08.216961+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:08.216961+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:08.217397+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:08.236376+00:00", "trade", 11.5676, 30.0]
["2026-09-17T19:47:08.525558+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:08.760822+00:00", "trade", 11.5848, 246.0]
["2026-09-17T19:47:08.817826+00:00", "trade", 11.565, 25.0]
["2026-09-17T19:47:08.819193+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:08.819193+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:08.819232+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:08.821673+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:08.945209+00:00", "trade", 11.565, 61.0]
["2026-09-17T19:47:09.151878+00:00", "trade", 11.5884, 100.0]
["2026-09-17T19:47:09.576108+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:47:09.576116+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:09.673221+00:00", "trade", 11.5924, 200.0]
["2026-09-17T19:47:10.036941+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:10.037748+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:10.037989+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:10.048273+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:10.061398+00:00", "trade", 11.565, 1000.0]
["2026-09-17T19:47:10.062397+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:10.976700+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:10.977276+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:10.977336+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:10.977727+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:11.122711+00:00", "trade", 11.5712, 3.0]
["2026-09-17T19:47:11.382738+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:11.480678+00:00", "trade", 11.577, 3.0]
["2026-09-17T19:47:11.823151+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:11.823206+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:11.823247+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:12.020140+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:12.628398+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:12.628946+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:12.629031+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:12.629513+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:12.753873+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:12.876343+00:00", "trade", 11.5712, 1.0]
["2026-09-17T19:47:13.157920+00:00", "trade", 11.5712, 1.0]
["2026-09-17T19:47:13.440199+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.440640+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.440756+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.443893+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.533045+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.568534+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.583735+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.584222+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.633158+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.742673+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.865274+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:13.953846+00:00", "trade", 11.565, 153.0]
["2026-09-17T19:47:14.129507+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.129828+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.129984+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.140397+00:00", "trade", 11.5772, 100.0]
["2026-09-17T19:47:14.359116+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:14.453805+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:47:14.534851+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.637819+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:47:14.638442+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.695460+00:00", "trade", 11.5772, 20.0]
["2026-09-17T19:47:14.775788+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.776325+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.820199+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:47:14.820414+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.820785+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.821261+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.822184+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.869471+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:14.883805+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.885604+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:14.982612+00:00", "trade", 11.5675, 94.0]
["2026-09-17T19:47:15.384060+00:00", "trade", 11.565, 2.0]
["2026-09-17T19:47:15.427306+00:00", "trade", 11.5925, 4.0]
["2026-09-17T19:47:15.587197+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:15.587793+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:15.974362+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.126783+00:00", "trade", 11.5658, 1100.0]
["2026-09-17T19:47:16.187033+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.212697+00:00", "trade", 11.5649, 45.0]
["2026-09-17T19:47:16.432562+00:00", "trade", 11.5707, 131.0]
["2026-09-17T19:47:16.521989+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.522615+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.523557+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.523648+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.618464+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:47:16.619089+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.619631+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.620087+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.620788+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.622036+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.758481+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.758962+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:16.824558+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:17.052449+00:00", "trade", 11.5785, 1.0]
["2026-09-17T19:47:17.187310+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:17.187390+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:17.187791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:17.189826+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:18.050817+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:18.088703+00:00", "trade", 11.5699, 300.0]
["2026-09-17T19:47:18.089328+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:18.089644+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:18.090085+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:19.156279+00:00", "trade", 11.5771, 15.0]
["2026-09-17T19:47:19.341886+00:00", "trade", 11.565, 1100.0]
["2026-09-17T19:47:19.362611+00:00", "trade", 11.565, 2.0]
["2026-09-17T19:47:19.362984+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:19.543124+00:00", "trade", 11.5926, 2.0]
["2026-09-17T19:47:19.786198+00:00", "trade", 11.565, 20.0]
["2026-09-17T19:47:19.787419+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:19.862604+00:00", "trade", 11.5699, 83.0]
["2026-09-17T19:47:19.955961+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:47:20.119802+00:00", "trade", 11.598, 200.0]
["2026-09-17T19:47:21.196974+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.018454+00:00", "trade", 11.5695, 88.0]
["2026-09-17T19:47:22.035460+00:00", "trade", 11.565, 12.0]
["2026-09-17T19:47:22.486556+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:47:22.836079+00:00", "trade", 11.5771, 200.0]
["2026-09-17T19:47:22.941886+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.942543+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.945449+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.945906+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.950402+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:22.986981+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:22.993208+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.993242+00:00", "trade", 11.57, 40.0]
["2026-09-17T19:47:22.993246+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:22.993288+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.993830+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.993870+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.993920+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.993920+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.993960+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.994270+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:22.995799+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:23.286778+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:23.286803+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:23.415737+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:23.535488+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:24.111561+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.113796+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.467577+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:24.467577+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:24.467577+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.467581+00:00", "trade", 11.57, 1800.0]
["2026-09-17T19:47:24.467583+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:24.467583+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:47:24.467935+00:00", "trade", 11.57, 126.0]
["2026-09-17T19:47:24.467943+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.467968+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:24.467968+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:47:24.467974+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:47:24.467980+00:00", "trade", 11.57, 15.0]
["2026-09-17T19:47:24.467983+00:00", "trade", 11.57, 218.0]
["2026-09-17T19:47:24.468013+00:00", "trade", 11.57, 225.0]
["2026-09-17T19:47:24.468034+00:00", "trade", 11.57, 26.0]
["2026-09-17T19:47:24.468037+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:47:24.468070+00:00", "trade", 11.57, 173.0]
["2026-09-17T19:47:24.468124+00:00", "trade", 11.57, 6.0]
["2026-09-17T19:47:24.468127+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:24.468133+00:00", "trade", 11.57, 99.0]
["2026-09-17T19:47:24.468133+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:47:24.468133+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:24.468136+00:00", "trade", 11.57, 30.0]
["2026-09-17T19:47:24.468136+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:47:24.468143+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:47:24.468145+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:47:24.468149+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:47:24.468149+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:24.468155+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:47:24.468155+00:00", "trade", 11.57, 31.0]
["2026-09-17T19:47:24.468155+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:24.468160+00:00", "trade", 11.57, 32.0]
["2026-09-17T19:47:24.468160+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:24.468163+00:00", "trade", 11.57, 38.0]
["2026-09-17T19:47:24.468178+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:24.468202+00:00", "trade", 11.57, 8.0]
["2026-09-17T19:47:24.468218+00:00", "trade", 11.57, 92.0]
["2026-09-17T19:47:24.468218+00:00", "trade", 11.57, 8.0]
["2026-09-17T19:47:24.468242+00:00", "trade", 11.57, 72.0]
["2026-09-17T19:47:24.468245+00:00", "trade", 11.57, 92.0]
["2026-09-17T19:47:24.468248+00:00", "trade", 11.57, 8.0]
["2026-09-17T19:47:24.468248+00:00", "trade", 11.57, 70.0]
["2026-09-17T19:47:24.468248+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468253+00:00", "trade", 11.57, 84.0]
["2026-09-17T19:47:24.468256+00:00", "trade", 11.57, 600.0]
["2026-09-17T19:47:24.468262+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:24.468439+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468459+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468459+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468504+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468504+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468504+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468514+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468524+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468544+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468624+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468680+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468720+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468765+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468945+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.468945+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.469050+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.469386+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.469396+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.469919+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:47:24.470268+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.470303+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:24.472770+00:00", "trade", 11.57, 41.0]
["2026-09-17T19:47:24.473105+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:24.473105+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:24.473115+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:24.473125+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:24.473185+00:00", "trade", 11.57, 22.0]
["2026-09-17T19:47:24.473185+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.473189+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:24.473191+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:47:24.473194+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:47:24.473194+00:00", "trade", 11.57, 16.0]
["2026-09-17T19:47:24.473195+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:24.473205+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:24.473306+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:24.473611+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:24.473636+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.473737+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.473892+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.473973+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:47:24.474190+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:47:24.474278+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.474303+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.474303+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.474303+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.474473+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.474759+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.474789+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:47:24.474791+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:47:24.474791+00:00", "trade", 11.57, 269.0]
["2026-09-17T19:47:24.474794+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.474834+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.474914+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.475056+00:00", "trade", 11.575, 200.0]
["2026-09-17T19:47:24.475305+00:00", "trade", 11.57, 8.0]
["2026-09-17T19:47:24.475355+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.475471+00:00", "trade", 11.57, 208.0]
["2026-09-17T19:47:24.479533+00:00", "trade", 11.57, 142.0]
["2026-09-17T19:47:24.479771+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.480162+00:00", "trade", 11.57, 158.0]
["2026-09-17T19:47:24.480571+00:00", "trade", 11.575, 198.0]
["2026-09-17T19:47:24.497372+00:00", "trade", 11.57, 50.0]
["2026-09-17T19:47:24.552669+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.553095+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.641295+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.745894+00:00", "trade", 11.57, 35.0]
["2026-09-17T19:47:24.745948+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.811038+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.854368+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:24.854747+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.855314+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.855795+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.856246+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.884773+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.884773+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.885255+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:24.885295+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:25.021057+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:25.242976+00:00", "trade", 11.5694, 1.0]
["2026-09-17T19:47:25.907218+00:00", "trade", 11.5773, 600.0]
["2026-09-17T19:47:27.958985+00:00", "trade", 11.5688, 117.0]
["2026-09-17T19:47:29.027957+00:00", "trade", 11.575, 198.0]
["2026-09-17T19:47:29.038332+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:47:29.860350+00:00", "trade", 11.5919, 1.0]
["2026-09-17T19:47:30.011427+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:47:30.121142+00:00", "trade", 11.5752, 6.0]
["2026-09-17T19:47:30.127550+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:30.127553+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:30.127559+00:00", "trade", 11.57, 21.0]
["2026-09-17T19:47:30.127562+00:00", "trade", 11.57, 43.0]
["2026-09-17T19:47:30.127565+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:47:30.127569+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127574+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127594+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127594+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127602+00:00", "trade", 11.57, 459.0]
["2026-09-17T19:47:30.127602+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:47:30.127604+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127634+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127634+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127659+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127684+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127824+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:47:30.127919+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128016+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:30.128188+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:47:30.128200+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128255+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128280+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128441+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128476+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128516+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128546+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128551+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128581+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128586+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128586+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128586+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128636+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128882+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.128882+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.129117+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.129157+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.129518+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.129562+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:30.130120+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.130561+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.131718+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.132600+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.139682+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.140163+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.195996+00:00", "trade", 11.5979, 100.0]
["2026-09-17T19:47:30.212430+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.225643+00:00", "trade", 11.5699, 53.0]
["2026-09-17T19:47:30.445730+00:00", "trade", 11.5918, 4.0]
["2026-09-17T19:47:30.445755+00:00", "trade", 11.5918, 23.0]
["2026-09-17T19:47:30.742400+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.742876+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.742876+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:30.745312+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:31.020922+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:31.171981+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:31.450868+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:31.451309+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:31.719301+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:31.914562+00:00", "trade", 11.5741, 26.0]
["2026-09-17T19:47:32.302057+00:00", "trade", 11.567, 20.0]
["2026-09-17T19:47:32.787380+00:00", "trade", 11.5751, 238.0]
["2026-09-17T19:47:32.969608+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:32.969843+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:32.969923+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:33.081263+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:47:33.152824+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:47:33.152837+00:00", "trade", 11.56, 19.0]
["2026-09-17T19:47:33.152839+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:47:33.152971+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:47:33.152984+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:33.153064+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:47:33.153134+00:00", "trade", 11.56, 53.0]
["2026-09-17T19:47:33.153134+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:47:33.153183+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:47:33.153194+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:47:33.153289+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:47:33.153294+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:47:33.153309+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:47:33.153364+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:47:33.153420+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:47:33.153465+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.153510+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.153640+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.153789+00:00", "trade", 11.56, 29.0]
["2026-09-17T19:47:33.153866+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.153901+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.153981+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154021+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154101+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154141+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154181+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154307+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154342+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154342+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154462+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.154662+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.155409+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.156261+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.160146+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.264573+00:00", "trade", 11.555, 1100.0]
["2026-09-17T19:47:33.266344+00:00", "trade", 11.555, 58.0]
["2026-09-17T19:47:33.271580+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.272021+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:33.316867+00:00", "trade", 11.5677, 1.0]
["2026-09-17T19:47:33.823607+00:00", "trade", 11.5538, 508.0]
["2026-09-17T19:47:33.824439+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.096250+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.096285+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.096791+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.097087+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.203244+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.203640+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.303839+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.304034+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.304475+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.313532+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.313702+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.314198+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.314198+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.314639+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.393722+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.539438+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.598705+00:00", "trade", 11.5563, 1100.0]
["2026-09-17T19:47:34.642709+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:47:34.815028+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:34.815089+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.024767+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:47:35.196565+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.482380+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.482380+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.482420+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.482856+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.482881+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.668798+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.844632+00:00", "trade", 11.555, 55.0]
["2026-09-17T19:47:35.850562+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:47:35.852018+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.852018+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.852138+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.852219+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.852579+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.852940+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.852940+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.852980+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.853261+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.855461+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.855902+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.855902+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.861942+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.862383+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.891031+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:35.891031+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.023220+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.047639+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:47:36.048324+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.068011+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.068487+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.112828+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:36.231366+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:47:36.233465+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.233700+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.234823+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.328676+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.328681+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:36.906439+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.008476+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.291008+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.294005+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.294441+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.404226+00:00", "trade", 11.55, 76.0]
["2026-09-17T19:47:37.404843+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.405084+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.405264+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.405304+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:37.405304+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:38.936383+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:39.028049+00:00", "trade", 11.555, 90.0]
["2026-09-17T19:47:40.638340+00:00", "trade", 11.5661, 41.0]
["2026-09-17T19:47:40.643353+00:00", "trade", 11.5661, 41.0]
["2026-09-17T19:47:40.646694+00:00", "trade", 11.5661, 82.0]
["2026-09-17T19:47:40.651247+00:00", "trade", 11.5661, 90.0]
["2026-09-17T19:47:40.692625+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:47:40.693645+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:47:40.798338+00:00", "trade", 11.55, 79.0]
["2026-09-17T19:47:41.017334+00:00", "trade", 11.5924, 2.0]
["2026-09-17T19:47:41.039169+00:00", "trade", 11.5974, 100.0]
["2026-09-17T19:47:41.054361+00:00", "trade", 11.5924, 3.0]
["2026-09-17T19:47:41.938447+00:00", "trade", 11.5773, 100.0]
["2026-09-17T19:47:41.987430+00:00", "trade", 11.56, 24.0]
["2026-09-17T19:47:42.010089+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:47:42.073970+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:43.458721+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.459673+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.461212+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.461467+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.461994+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.468980+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.469296+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.469326+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.470303+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.470805+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.473601+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:43.700932+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:44.084783+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:47:44.289360+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:44.289841+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:44.289841+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:44.300592+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:44.302419+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:44.473853+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:44.613235+00:00", "trade", 11.555, 12.0]
["2026-09-17T19:47:44.613334+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:45.617688+00:00", "trade", 11.5982, 19.0]
["2026-09-17T19:47:45.629900+00:00", "trade", 11.5982, 6.0]
["2026-09-17T19:47:45.944408+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:46.172013+00:00", "trade", 11.5654, 170.0]
["2026-09-17T19:47:46.329753+00:00", "trade", 11.555, 28.0]
["2026-09-17T19:47:46.366049+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:46.369634+00:00", "trade", 11.5551, 1.0]
["2026-09-17T19:47:46.625161+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:46.625402+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:46.919112+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:47:46.919736+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:47.233718+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:47.294879+00:00", "trade", 11.5941, 1.0]
["2026-09-17T19:47:48.192982+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.220518+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.224045+00:00", "trade", 11.555, 60.0]
["2026-09-17T19:47:48.616613+00:00", "trade", 11.5901, 87.0]
["2026-09-17T19:47:48.851482+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.852145+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:47:48.852221+00:00", "trade", 11.56, 600.0]
["2026-09-17T19:47:48.852295+00:00", "trade", 11.56, 389.0]
["2026-09-17T19:47:48.852725+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.853166+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.853166+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.853688+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.854164+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.854324+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.854645+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.862183+00:00", "trade", 11.555, 58.0]
["2026-09-17T19:47:48.906142+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:48.906343+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.076156+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.076632+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.149982+00:00", "trade", 11.555, 49.0]
["2026-09-17T19:47:49.151380+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.152383+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.176430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.364371+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.364852+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.365289+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.365770+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:49.638262+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:50.436902+00:00", "trade", 11.5939, 1.0]
["2026-09-17T19:47:50.579845+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:50.580361+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:50.581417+00:00", "trade", 11.5599, 10.0]
["2026-09-17T19:47:50.646305+00:00", "trade", 11.5939, 23.0]
["2026-09-17T19:47:50.666985+00:00", "trade", 11.5703, 9.0]
["2026-09-17T19:47:50.830852+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:50.833808+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:50.935433+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:51.424028+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:47:51.443120+00:00", "trade", 11.555, 58.0]
["2026-09-17T19:47:51.445207+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:51.835986+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:51.837293+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:51.840295+00:00", "trade", 11.559, 1.0]
["2026-09-17T19:47:51.841138+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:51.857289+00:00", "trade", 11.5939, 3.0]
["2026-09-17T19:47:51.866944+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:51.874607+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:51.875068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:53.966814+00:00", "trade", 11.56, 56.0]
["2026-09-17T19:47:53.994700+00:00", "trade", 11.56, 12.0]
["2026-09-17T19:47:54.102913+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:54.103349+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:54.322224+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:54.361725+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:47:54.361752+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:55.196908+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.197539+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.197624+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.199910+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.274252+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.274292+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.274397+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.274853+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.277133+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:55.420129+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:47:56.937018+00:00", "trade", 11.5696, 239.0]
["2026-09-17T19:47:57.332879+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:57.333320+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:57.333345+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:57.355408+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:57.355889+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:57.376077+00:00", "trade", 11.5776, 14.0]
["2026-09-17T19:47:57.664432+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:57.664823+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:47:58.369954+00:00", "trade", 11.55, 12.0]
["2026-09-17T19:47:59.360075+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:47:59.360099+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:47:59.696743+00:00", "trade", 11.5776, 98.0]
["2026-09-17T19:48:00.011450+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:00.175640+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:00.176121+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:00.333195+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:00.333676+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:00.928311+00:00", "trade", 11.5908, 30.0]
["2026-09-17T19:48:01.084621+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:01.390242+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:01.926317+00:00", "trade", 11.5944, 3.0]
["2026-09-17T19:48:01.980309+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.237756+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.238232+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.884694+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:02.884700+00:00", "trade", 11.56, 99.0]
["2026-09-17T19:48:02.884700+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:02.885626+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.885626+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.885646+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.885661+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.885666+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.885676+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.885751+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.886084+00:00", "trade", 11.555, 1000.0]
["2026-09-17T19:48:02.886092+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.886377+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.886558+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.891581+00:00", "trade", 11.555, 135.0]
["2026-09-17T19:48:02.892637+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.892787+00:00", "trade", 11.5599, 54.0]
["2026-09-17T19:48:02.893129+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.893610+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:02.981227+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:48:02.982108+00:00", "trade", 11.56, 215.0]
["2026-09-17T19:48:02.997174+00:00", "trade", 11.5533, 82.0]
["2026-09-17T19:48:03.162076+00:00", "trade", 11.5941, 100.0]
["2026-09-17T19:48:03.234092+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:48:03.234462+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:48:03.243648+00:00", "trade", 11.5599, 2.0]
["2026-09-17T19:48:03.479267+00:00", "trade", 11.559, 1.0]
["2026-09-17T19:48:03.611255+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:03.611295+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:03.611736+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:03.962475+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:04.145876+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:04.393996+00:00", "trade", 11.5941, 2.0]
["2026-09-17T19:48:04.394757+00:00", "trade", 11.555, 47.0]
["2026-09-17T19:48:04.395414+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:04.395855+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:05.176411+00:00", "trade", 11.5645, 147.0]
["2026-09-17T19:48:05.178474+00:00", "trade", 11.5595, 191.0]
["2026-09-17T19:48:05.238643+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:05.239089+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:05.352049+00:00", "trade", 11.5645, 1.0]
["2026-09-17T19:48:05.489394+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:06.130778+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:06.377778+00:00", "trade", 11.5501, 200.0]
["2026-09-17T19:48:06.593841+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:48:06.706276+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:06.780297+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:07.163723+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:48:07.555760+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:07.556261+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:08.147210+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:08.148137+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:08.150799+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:08.496430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:09.053248+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:09.053690+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:09.361628+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:48:09.361728+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:48:09.770447+00:00", "trade", 11.5785, 100.0]
["2026-09-17T19:48:10.455787+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:10.456263+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:11.026393+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:11.026849+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:11.133959+00:00", "trade", 11.5643, 2.0]
["2026-09-17T19:48:11.639009+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:11.639490+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:48:11.640309+00:00", "trade", 11.56, 180.0]
["2026-09-17T19:48:11.640309+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:48:11.640315+00:00", "trade", 11.56, 6.0]
["2026-09-17T19:48:11.640315+00:00", "trade", 11.56, 120.0]
["2026-09-17T19:48:11.640342+00:00", "trade", 11.56, 38.0]
["2026-09-17T19:48:11.640345+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:48:11.640348+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:48:11.640354+00:00", "trade", 11.56, 60.0]
["2026-09-17T19:48:11.640354+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:11.640361+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.640361+00:00", "trade", 11.56, 51.0]
["2026-09-17T19:48:11.640366+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.640366+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:48:11.640366+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:11.640370+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.640370+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:11.640376+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:48:11.640381+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:11.640381+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:11.640381+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:48:11.640384+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.640387+00:00", "trade", 11.56, 60.0]
["2026-09-17T19:48:11.640387+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.640402+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:48:11.640817+00:00", "trade", 11.56, 51.0]
["2026-09-17T19:48:11.640868+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640868+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640878+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640908+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640913+00:00", "trade", 11.56, 41.0]
["2026-09-17T19:48:11.640923+00:00", "trade", 11.56, 34.0]
["2026-09-17T19:48:11.640923+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640946+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.640953+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640953+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640963+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640968+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:48:11.640970+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:48:11.640973+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.640977+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:48:11.640977+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.640977+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.640979+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:48:11.640983+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.641029+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.641039+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:48:11.641049+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641209+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641264+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641355+00:00", "trade", 11.56, 170.0]
["2026-09-17T19:48:11.641530+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641540+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641610+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641632+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:48:11.641640+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641640+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641645+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641650+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641670+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641734+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:48:11.641815+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641891+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641901+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641906+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641971+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.641986+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.642194+00:00", "trade", 11.56, 1800.0]
["2026-09-17T19:48:11.642592+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.643053+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.643262+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:48:11.643675+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.643851+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:48:11.649213+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:48:11.655298+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.655729+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.655734+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.667221+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.667797+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:48:11.668063+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.668063+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.679874+00:00", "trade", 11.5699, 93.0]
["2026-09-17T19:48:11.689999+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:11.690606+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.690606+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.690626+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.691068+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.691068+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.691549+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.719635+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.753686+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.753947+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.757927+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.758377+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:11.758377+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.063227+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.063357+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.065739+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:48:12.096950+00:00", "trade", 11.5636, 6.0]
["2026-09-17T19:48:12.836189+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.836720+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.836720+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.836720+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.836941+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.836951+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:12.990531+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:13.016584+00:00", "trade", 11.5924, 100.0]
["2026-09-17T19:48:13.371451+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:13.612678+00:00", "trade", 11.565, 50.0]
["2026-09-17T19:48:13.755521+00:00", "trade", 11.5785, 30.0]
["2026-09-17T19:48:13.756576+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:13.978080+00:00", "trade", 11.565, 6.0]
["2026-09-17T19:48:13.979175+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:13.979451+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:13.979531+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:13.979962+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:13.979962+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:13.980449+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:14.238537+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:14.238858+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:14.238893+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:14.239138+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:14.239334+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:14.364416+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:14.602973+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:14.633036+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:48:15.001024+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.001445+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.001465+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.136655+00:00", "trade", 11.5935, 4.0]
["2026-09-17T19:48:15.589853+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.590294+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.616983+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.687846+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.688327+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.688327+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.771515+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:15.850768+00:00", "trade", 11.5601, 200.0]
["2026-09-17T19:48:15.949348+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:48:15.949983+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:48:16.238946+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.238946+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.239362+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.292530+00:00", "trade", 11.5672, 5.0]
["2026-09-17T19:48:16.293583+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:48:16.772439+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.820654+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.821135+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.866748+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.919609+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.919649+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.920045+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:16.920085+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:17.070738+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:17.070738+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:17.147020+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:48:17.167718+00:00", "trade", 11.5936, 1.0]
["2026-09-17T19:48:17.183590+00:00", "trade", 11.5786, 8.0]
["2026-09-17T19:48:17.369954+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.024605+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.475484+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:48:18.476078+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.476078+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.476273+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.487837+00:00", "trade", 11.5699, 48.0]
["2026-09-17T19:48:18.488437+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.488517+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.488918+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.489555+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.634569+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.635005+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.635045+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.635542+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.635542+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.660731+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.669733+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.669773+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.670695+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.673917+00:00", "trade", 11.57, 51.0]
["2026-09-17T19:48:18.674013+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:48:18.674379+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.674494+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.674609+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.674650+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.674855+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.674895+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.674975+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.675356+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.675888+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.684282+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.689476+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:48:18.703071+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:48:18.703784+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.703904+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.703984+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.704465+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.705388+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.706271+00:00", "trade", 11.568, 68.0]
["2026-09-17T19:48:18.707708+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.713948+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.805781+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:18.876256+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:48:18.906791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.598505+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.598981+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.599758+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.650133+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.786397+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.787439+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.792501+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.892895+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.998726+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:19.999212+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:20.074311+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:20.207898+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:20.326275+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:20.326550+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:20.437509+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:20.540378+00:00", "trade", 11.567, 8.0]
["2026-09-17T19:48:21.004717+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.004717+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.004933+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.012115+00:00", "trade", 11.5937, 100.0]
["2026-09-17T19:48:21.549432+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.555792+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.756582+00:00", "trade", 11.5633, 6.0]
["2026-09-17T19:48:21.769831+00:00", "trade", 11.5633, 4.0]
["2026-09-17T19:48:21.775990+00:00", "trade", 11.5633, 4.0]
["2026-09-17T19:48:21.777945+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.781722+00:00", "trade", 11.5633, 2.0]
["2026-09-17T19:48:21.788503+00:00", "trade", 11.5633, 1.0]
["2026-09-17T19:48:21.935294+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.935344+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.935850+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:21.938040+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:22.277372+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:22.277417+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:22.277873+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:22.277918+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:22.570403+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:22.570448+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:22.616930+00:00", "trade", 11.5664, 255.0]
["2026-09-17T19:48:22.698382+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:22.717994+00:00", "trade", 11.5786, 9.0]
["2026-09-17T19:48:23.115078+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.646185+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.646235+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.646716+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.646756+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.698584+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.699291+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.703195+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.703251+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:23.709255+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:24.003853+00:00", "trade", 11.565, 194.0]
["2026-09-17T19:48:24.031491+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:48:24.032875+00:00", "trade", 11.565, 115.0]
["2026-09-17T19:48:24.106704+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:24.108664+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:24.109145+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:24.375269+00:00", "trade", 11.5633, 1.0]
["2026-09-17T19:48:24.596463+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:24.887996+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:24.888101+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:25.138632+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:25.138822+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:25.138877+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:25.531987+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:25.535806+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:25.675087+00:00", "trade", 11.579, 600.0]
["2026-09-17T19:48:25.914686+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:26.241448+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:26.241959+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:26.242179+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:26.242355+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:26.247798+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:26.461627+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:48:26.568997+00:00", "trade", 11.5699, 26.0]
["2026-09-17T19:48:27.266204+00:00", "trade", 11.5903, 200.0]
["2026-09-17T19:48:27.410935+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:48:27.411031+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:48:27.432917+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:48:27.448831+00:00", "trade", 11.5601, 50.0]
["2026-09-17T19:48:27.478415+00:00", "trade", 11.5938, 4.0]
["2026-09-17T19:48:28.035838+00:00", "trade", 11.565, 277.0]
["2026-09-17T19:48:28.946730+00:00", "trade", 11.5672, 1.0]
["2026-09-17T19:48:29.062090+00:00", "trade", 11.579, 17.0]
["2026-09-17T19:48:29.063895+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:29.374654+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:29.377486+00:00", "trade", 11.5603, 1.0]
["2026-09-17T19:48:29.377567+00:00", "trade", 11.5603, 20.0]
["2026-09-17T19:48:29.573797+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:29.574268+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:30.011482+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:30.159873+00:00", "trade", 11.5599, 1.0]
["2026-09-17T19:48:30.591354+00:00", "trade", 11.5945, 2.0]
["2026-09-17T19:48:30.835284+00:00", "trade", 11.5599, 100.0]
["2026-09-17T19:48:30.836333+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:30.836759+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:30.836809+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:31.180547+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:48:31.567840+00:00", "trade", 11.5944, 100.0]
["2026-09-17T19:48:32.320980+00:00", "trade", 11.5601, 111.0]
["2026-09-17T19:48:32.321237+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:32.321281+00:00", "trade", 11.5601, 200.0]
["2026-09-17T19:48:32.321452+00:00", "trade", 11.5601, 100.0]
["2026-09-17T19:48:32.321494+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:48:32.321934+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:32.321974+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:32.322177+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:48:32.322249+00:00", "trade", 11.5601, 400.0]
["2026-09-17T19:48:32.322300+00:00", "trade", 11.56, 165.0]
["2026-09-17T19:48:32.323016+00:00", "trade", 11.5601, 165.0]
["2026-09-17T19:48:32.326198+00:00", "trade", 11.5601, 24.0]
["2026-09-17T19:48:32.326454+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:32.326471+00:00", "trade", 11.56, 24.0]
["2026-09-17T19:48:32.326935+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:32.326935+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:32.330768+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:48:32.333475+00:00", "trade", 11.56, 111.0]
["2026-09-17T19:48:32.519966+00:00", "trade", 11.5669, 1.0]
["2026-09-17T19:48:33.683371+00:00", "trade", 11.5648, 100.0]
["2026-09-17T19:48:33.725026+00:00", "trade", 11.565, 250.0]
["2026-09-17T19:48:34.052536+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:34.199029+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:34.367374+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:34.367400+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:37.369613+00:00", "trade", 11.5675, 1557.0]
["2026-09-17T19:48:37.372938+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:48:37.409144+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:37.409224+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:37.409239+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:37.484413+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:37.502335+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:37.604528+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:37.615158+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:37.831417+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:38.035908+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:38.035915+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:48:38.035959+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:38.035975+00:00", "trade", 11.565, 24.0]
["2026-09-17T19:48:38.094230+00:00", "trade", 11.5669, 15.0]
["2026-09-17T19:48:38.891507+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:38.949543+00:00", "trade", 11.56, 30.0]
["2026-09-17T19:48:39.175121+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.203288+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.276592+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.348763+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.349254+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.356251+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:48:39.356612+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.356898+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.404356+00:00", "trade", 11.579, 79.0]
["2026-09-17T19:48:39.405278+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.407754+00:00", "trade", 11.56, 9.0]
["2026-09-17T19:48:39.408109+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.408355+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.408395+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:39.408425+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:40.254536+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:40.814136+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:41.827353+00:00", "trade", 11.5642, 4.0]
["2026-09-17T19:48:42.255736+00:00", "trade", 11.5862, 100.0]
["2026-09-17T19:48:42.513605+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:42.614916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:42.964030+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:42.967576+00:00", "trade", 11.5603, 11.0]
["2026-09-17T19:48:43.358583+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:43.884513+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:43.884573+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:44.539068+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:44.887657+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:44.887692+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.023655+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.023821+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.024141+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.113288+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.113328+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.113489+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.113649+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.114090+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.115839+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:45.222467+00:00", "trade", 11.5948, 6.0]
["2026-09-17T19:48:45.222512+00:00", "trade", 11.5948, 1.0]
["2026-09-17T19:48:45.222834+00:00", "trade", 11.5948, 1.0]
["2026-09-17T19:48:45.232933+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:46.522297+00:00", "trade", 11.5605, 300.0]
["2026-09-17T19:48:46.701327+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:46.808241+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:47.036674+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:47.040954+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:47.040995+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:47.041436+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:47.042794+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:47.350976+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:47.433345+00:00", "trade", 11.5633, 10.0]
["2026-09-17T19:48:47.839457+00:00", "trade", 11.564, 250.0]
["2026-09-17T19:48:47.842936+00:00", "trade", 11.5634, 33.0]
["2026-09-17T19:48:48.035884+00:00", "trade", 11.565, 217.0]
["2026-09-17T19:48:48.037062+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:48.037558+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:48.037999+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:48.038305+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:48.039016+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:49.433296+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:48:50.099839+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:50.100310+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:50.463428+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:50.463709+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.732284+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.732314+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.732600+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.733121+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.733126+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.733562+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.733722+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.737206+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.737632+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.757554+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.840952+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.841558+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:51.841574+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:52.050410+00:00", "trade", 11.57, 30.0]
["2026-09-17T19:48:52.548423+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:52.733944+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:52.734456+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:52.734526+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:52.735047+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:52.795749+00:00", "trade", 11.579, 100.0]
["2026-09-17T19:48:53.679444+00:00", "trade", 11.561, 170.0]
["2026-09-17T19:48:54.293977+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:54.626387+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:54.627931+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:55.334861+00:00", "trade", 11.579, 10.0]
["2026-09-17T19:48:55.438640+00:00", "trade", 11.579, 100.0]
["2026-09-17T19:48:56.238694+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:56.239350+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:56.548324+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:57.175250+00:00", "trade", 11.5948, 1.0]
["2026-09-17T19:48:57.175294+00:00", "trade", 11.5948, 2.0]
["2026-09-17T19:48:58.036039+00:00", "trade", 11.565, 241.0]
["2026-09-17T19:48:58.037208+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.043713+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.044295+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.045052+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.146714+00:00", "trade", 11.5948, 100.0]
["2026-09-17T19:48:58.238516+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.299216+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.537973+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.538174+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.541095+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:58.545646+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.299543+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.299543+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.299733+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.300019+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.628490+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.668059+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.668064+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.997971+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:48:59.998930+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:48:59.998965+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.011505+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.097880+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.098612+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.224042+00:00", "trade", 11.5699, 378.0]
["2026-09-17T19:49:00.225855+00:00", "trade", 11.5798, 1.0]
["2026-09-17T19:49:00.233418+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:49:00.367606+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.564509+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.674746+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.675348+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.675543+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.675989+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:00.677749+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:01.296629+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:01.515023+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:01.568104+00:00", "trade", 11.565, 54.0]
["2026-09-17T19:49:01.615933+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:01.616013+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:01.860655+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:02.282067+00:00", "trade", 11.5622, 81.0]
["2026-09-17T19:49:03.311507+00:00", "trade", 11.5647, 35.0]
["2026-09-17T19:49:03.312532+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:49:03.436628+00:00", "trade", 11.5947, 100.0]
["2026-09-17T19:49:03.672403+00:00", "trade", 11.5641, 5.0]
["2026-09-17T19:49:04.121192+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:04.121202+00:00", "trade", 11.56, 18.0]
["2026-09-17T19:49:04.121207+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:04.121268+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:04.121473+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:04.121500+00:00", "trade", 11.56, 40.0]
["2026-09-17T19:49:04.121503+00:00", "trade", 11.56, 59.0]
["2026-09-17T19:49:04.121506+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:49:04.121542+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:49:04.121545+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.121549+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:49:04.121551+00:00", "trade", 11.56, 105.0]
["2026-09-17T19:49:04.121551+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.121554+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:49:04.121554+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.121558+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:04.121558+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:04.121573+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:04.121608+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:49:04.121618+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121633+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121648+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121653+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121673+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121698+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:49:04.121703+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121708+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121728+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121728+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121728+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121753+00:00", "trade", 11.56, 29.0]
["2026-09-17T19:49:04.121753+00:00", "trade", 11.56, 170.0]
["2026-09-17T19:49:04.121755+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:49:04.121762+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.121762+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:49:04.121762+00:00", "trade", 11.56, 42.0]
["2026-09-17T19:49:04.121767+00:00", "trade", 11.56, 355.0]
["2026-09-17T19:49:04.121767+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:49:04.121771+00:00", "trade", 11.56, 500.0]
["2026-09-17T19:49:04.121771+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.121773+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.121778+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.121778+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.121869+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121869+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.121914+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.122049+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.122164+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.122195+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:49:04.122230+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:49:04.122270+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122306+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:49:04.122350+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122410+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122455+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122575+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122590+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122590+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122706+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122733+00:00", "trade", 11.555, 3.0]
["2026-09-17T19:49:04.122786+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122831+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122846+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122846+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122866+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122896+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122901+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122901+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122906+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.122946+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.123107+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.123142+00:00", "trade", 11.555, 30.0]
["2026-09-17T19:49:04.123147+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.123347+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.123387+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.123554+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:49:04.123949+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.124128+00:00", "trade", 11.555, 170.0]
["2026-09-17T19:49:04.124182+00:00", "trade", 11.56, 195.0]
["2026-09-17T19:49:04.124203+00:00", "trade", 11.555, 19.0]
["2026-09-17T19:49:04.124239+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:49:04.124390+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:49:04.125106+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.125668+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.126389+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.126389+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.126510+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.144556+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:49:04.145555+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.257591+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.490510+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.490991+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.798737+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.798763+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:49:04.799384+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.799414+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.799634+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:04.799890+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:05.059820+00:00", "trade", 11.5788, 100.0]
["2026-09-17T19:49:05.898450+00:00", "trade", 11.5788, 28.0]
["2026-09-17T19:49:06.612548+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:06.682531+00:00", "trade", 11.555, 131.0]
["2026-09-17T19:49:06.683542+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:06.683622+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:07.932786+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:07.932826+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:07.933267+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.036061+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.036222+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.037660+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.038141+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.058964+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:49:08.066945+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.068789+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.118542+00:00", "trade", 11.555, 50.0]
["2026-09-17T19:49:08.251235+00:00", "trade", 11.5902, 1.0]
["2026-09-17T19:49:08.334120+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.413200+00:00", "trade", 11.5938, 100.0]
["2026-09-17T19:49:08.624475+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.795506+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.796012+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:08.849304+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:09.080644+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:09.080724+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:09.080724+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:09.405400+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:09.536993+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:09.537469+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:10.040590+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:10.040630+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:10.041071+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:10.065314+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:10.065319+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:10.067975+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:10.068471+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:10.071684+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:11.039862+00:00", "trade", 11.555, 600.0]
["2026-09-17T19:49:11.040476+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:11.040557+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:11.040957+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:11.145193+00:00", "trade", 11.5619, 2.0]
["2026-09-17T19:49:11.201315+00:00", "trade", 11.555, 128.0]
["2026-09-17T19:49:11.815612+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:49:12.612828+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.612948+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.614356+00:00", "trade", 11.555, 1000.0]
["2026-09-17T19:49:12.614359+00:00", "trade", 11.56, 26.0]
["2026-09-17T19:49:12.614371+00:00", "trade", 11.555, 1000.0]
["2026-09-17T19:49:12.614831+00:00", "trade", 11.56, 30.0]
["2026-09-17T19:49:12.614978+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.614978+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.614984+00:00", "trade", 11.555, 30.0]
["2026-09-17T19:49:12.614988+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.614988+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.614988+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.615048+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.615053+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.615209+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.615246+00:00", "trade", 11.56, 21.0]
["2026-09-17T19:49:12.615454+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.615509+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.615525+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.615955+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.616828+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.631192+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.631648+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:12.634567+00:00", "trade", 11.5628, 246.0]
["2026-09-17T19:49:12.642289+00:00", "trade", 11.555, 30.0]
["2026-09-17T19:49:13.070937+00:00", "trade", 11.5564, 4000.0]
["2026-09-17T19:49:13.536073+00:00", "trade", 11.5597, 400.0]
["2026-09-17T19:49:13.789409+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:13.789891+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:13.790096+00:00", "trade", 11.555, 91.0]
["2026-09-17T19:49:13.792542+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:13.921573+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:13.928871+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:13.929813+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:14.018845+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:14.211507+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:14.949947+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:15.079410+00:00", "trade", 11.5783, 100.0]
["2026-09-17T19:49:15.538662+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:15.771490+00:00", "trade", 11.5602, 556.0]
["2026-09-17T19:49:16.017736+00:00", "trade", 11.5783, 13.0]
["2026-09-17T19:49:16.018377+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.029726+00:00", "trade", 11.5783, 2.0]
["2026-09-17T19:49:16.111228+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:16.111864+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.112165+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.112245+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.112245+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.112646+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.114686+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.319192+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.436089+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.437307+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.502813+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:16.504671+00:00", "trade", 11.555, 71.0]
["2026-09-17T19:49:17.157962+00:00", "trade", 11.5601, 1.0]
["2026-09-17T19:49:17.231983+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:49:17.232928+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:17.232933+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:17.442483+00:00", "trade", 11.555, 62.0]
["2026-09-17T19:49:17.451622+00:00", "trade", 11.55, 38.0]
["2026-09-17T19:49:18.896442+00:00", "trade", 11.5784, 9.0]
["2026-09-17T19:49:19.138929+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:20.522108+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:49:20.857652+00:00", "trade", 11.5501, 240.0]
["2026-09-17T19:49:20.889194+00:00", "trade", 11.5501, 1.0]
["2026-09-17T19:49:20.922822+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:20.922822+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:20.923810+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:20.924051+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.015394+00:00", "trade", 11.555, 28.0]
["2026-09-17T19:49:21.015773+00:00", "trade", 11.56, 49.0]
["2026-09-17T19:49:21.015959+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.016440+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.016475+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.016505+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.016823+00:00", "trade", 11.56, 32.0]
["2026-09-17T19:49:21.017277+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.036598+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:49:21.042224+00:00", "trade", 11.558, 53.0]
["2026-09-17T19:49:21.181252+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.191977+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.276523+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.276964+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.437977+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.438042+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.505918+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.506399+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:21.760532+00:00", "trade", 11.555, 492.0]
["2026-09-17T19:49:21.774822+00:00", "trade", 11.5533, 1.0]
["2026-09-17T19:49:22.021465+00:00", "trade", 11.5594, 2.0]
["2026-09-17T19:49:22.406012+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:24.270706+00:00", "trade", 11.5858, 2.0]
["2026-09-17T19:49:24.962002+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:25.825885+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:26.357512+00:00", "trade", 11.5785, 16.0]
["2026-09-17T19:49:26.458709+00:00", "trade", 11.5694, 100.0]
["2026-09-17T19:49:27.523076+00:00", "trade", 11.5785, 8.0]
["2026-09-17T19:49:27.524076+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:27.524463+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:27.524529+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:27.524878+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:27.570917+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:49:27.571283+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:27.571392+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:27.572168+00:00", "trade", 11.555, 14.0]
["2026-09-17T19:49:28.415748+00:00", "trade", 11.5785, 37.0]
["2026-09-17T19:49:28.415940+00:00", "trade", 11.555, 28.0]
["2026-09-17T19:49:28.429614+00:00", "trade", 11.5592, 3.0]
["2026-09-17T19:49:28.432725+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:28.574110+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:28.575054+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:28.575094+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:28.575099+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:28.575575+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:28.578096+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:28.693247+00:00", "trade", 11.5856, 2.0]
["2026-09-17T19:49:28.784713+00:00", "trade", 11.5599, 106.0]
["2026-09-17T19:49:28.806013+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:28.806449+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:29.017659+00:00", "trade", 11.5856, 100.0]
["2026-09-17T19:49:29.307848+00:00", "trade", 11.56, 500.0]
["2026-09-17T19:49:30.011538+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:30.182107+00:00", "trade", 11.5594, 5.0]
["2026-09-17T19:49:30.225060+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:31.850947+00:00", "trade", 11.555, 5.0]
["2026-09-17T19:49:32.048664+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:32.165492+00:00", "trade", 11.559, 19.0]
["2026-09-17T19:49:32.166374+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:32.427967+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:32.904892+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:32.905826+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:32.906302+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:33.010740+00:00", "trade", 11.5574, 11.0]
["2026-09-17T19:49:33.487087+00:00", "trade", 11.555, 139.0]
["2026-09-17T19:49:33.615303+00:00", "trade", 11.555, 34.0]
["2026-09-17T19:49:34.120698+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:34.121174+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.405948+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.405963+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.405975+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406058+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406074+00:00", "trade", 11.55, 80.0]
["2026-09-17T19:49:35.406080+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406086+00:00", "trade", 11.55, 7.0]
["2026-09-17T19:49:35.406086+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406092+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:49:35.406095+00:00", "trade", 11.55, 45.0]
["2026-09-17T19:49:35.406113+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406119+00:00", "trade", 11.55, 55.0]
["2026-09-17T19:49:35.406133+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406146+00:00", "trade", 11.55, 35.0]
["2026-09-17T19:49:35.406173+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406198+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406387+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:35.406414+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406426+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406432+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406432+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:49:35.406432+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406438+00:00", "trade", 11.55, 399.0]
["2026-09-17T19:49:35.406438+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406438+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406438+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:49:35.406441+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.406441+00:00", "trade", 11.55, 90.0]
["2026-09-17T19:49:35.406444+00:00", "trade", 11.55, 70.0]
["2026-09-17T19:49:35.406444+00:00", "trade", 11.55, 31.0]
["2026-09-17T19:49:35.406624+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406645+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406660+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.406751+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:49:35.406925+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:49:35.407015+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407024+00:00", "trade", 11.55, 800.0]
["2026-09-17T19:49:35.407025+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407045+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407051+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407071+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407115+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:49:35.407116+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407131+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407146+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407236+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407271+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407301+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407322+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:49:35.407530+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:49:35.407560+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:49:35.407582+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407612+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407637+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.407878+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:49:35.408078+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.409196+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.409396+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.409717+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.411165+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:49:35.412183+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.412188+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.412639+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.414305+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:49:35.417029+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:49:35.424559+00:00", "trade", 11.55, 30.0]
["2026-09-17T19:49:35.484046+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:49:35.484595+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.484762+00:00", "trade", 11.55, 128.0]
["2026-09-17T19:49:35.485475+00:00", "trade", 11.555, 168.0]
["2026-09-17T19:49:35.485628+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:49:35.486123+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.486539+00:00", "trade", 11.55, 11.0]
["2026-09-17T19:49:35.497621+00:00", "trade", 11.55, 30.0]
["2026-09-17T19:49:35.519768+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:35.526038+00:00", "trade", 11.55, 6.0]
["2026-09-17T19:49:35.538683+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.642184+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.658638+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:35.716201+00:00", "trade", 11.5844, 1.0]
["2026-09-17T19:49:36.396866+00:00", "trade", 11.5782, 21.0]
["2026-09-17T19:49:36.409815+00:00", "trade", 11.5782, 10.0]
["2026-09-17T19:49:37.407490+00:00", "trade", 11.5585, 245.0]
["2026-09-17T19:49:37.426299+00:00", "trade", 11.555, 6.0]
["2026-09-17T19:49:38.035989+00:00", "trade", 11.555, 98.0]
["2026-09-17T19:49:38.036046+00:00", "trade", 11.555, 15.0]
["2026-09-17T19:49:38.036110+00:00", "trade", 11.555, 124.0]
["2026-09-17T19:49:38.036289+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:38.036294+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.037071+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:49:39.085593+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.085607+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:49:39.086034+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.086074+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.086074+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.086470+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.086951+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.087673+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.093757+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.093792+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.184178+00:00", "trade", 11.5815, 3.0]
["2026-09-17T19:49:39.266292+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.269761+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.415181+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.547581+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.554342+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.554964+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.857086+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.857086+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.857121+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.857563+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:39.857563+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:40.313747+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:40.725822+00:00", "trade", 11.5599, 1600.0]
["2026-09-17T19:49:40.729645+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:40.788277+00:00", "trade", 11.555, 15.0]
["2026-09-17T19:49:40.837321+00:00", "trade", 11.557, 1.0]
["2026-09-17T19:49:41.003726+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:42.527834+00:00", "trade", 11.555, 7.0]
["2026-09-17T19:49:42.659781+00:00", "trade", 11.5782, 55.0]
["2026-09-17T19:49:42.861261+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:42.861416+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:42.861737+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:43.051924+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:43.716378+00:00", "trade", 11.5782, 13.0]
["2026-09-17T19:49:43.778900+00:00", "trade", 11.5505, 510.0]
["2026-09-17T19:49:43.896757+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:43.896757+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:43.897233+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:44.855666+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:44.872518+00:00", "trade", 11.5538, 14.0]
["2026-09-17T19:49:44.917977+00:00", "trade", 11.555, 30.0]
["2026-09-17T19:49:44.932333+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:44.932809+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:44.932814+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:44.933255+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.020875+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:45.035914+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.035914+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.074890+00:00", "trade", 11.5782, 100.0]
["2026-09-17T19:49:45.135721+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:45.678817+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.679238+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.679238+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.690281+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:45.700367+00:00", "trade", 11.555, 600.0]
["2026-09-17T19:49:45.701025+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.703302+00:00", "trade", 11.555, 41.0]
["2026-09-17T19:49:45.703305+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:45.703877+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.703877+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.736390+00:00", "trade", 11.555, 15.0]
["2026-09-17T19:49:45.737638+00:00", "trade", 11.555, 15.0]
["2026-09-17T19:49:45.741125+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.741145+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.741812+00:00", "trade", 11.56, 44.0]
["2026-09-17T19:49:45.741815+00:00", "trade", 11.56, 6.0]
["2026-09-17T19:49:45.742073+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.742413+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.742433+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.742914+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.743105+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:45.886928+00:00", "trade", 11.555, 143.0]
["2026-09-17T19:49:46.124222+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:46.337473+00:00", "trade", 11.5781, 100.0]
["2026-09-17T19:49:46.536519+00:00", "trade", 11.56, 129.0]
["2026-09-17T19:49:46.770572+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:46.819760+00:00", "trade", 11.555, 16.0]
["2026-09-17T19:49:46.820412+00:00", "trade", 11.555, 8.0]
["2026-09-17T19:49:47.092135+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:47.582817+00:00", "trade", 11.5801, 1.0]
["2026-09-17T19:49:47.617213+00:00", "trade", 11.5581, 26.0]
["2026-09-17T19:49:47.683867+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:47.683918+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:47.684509+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:47.684589+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:47.966048+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:49:48.013203+00:00", "trade", 11.5652, 7.0]
["2026-09-17T19:49:48.405470+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:48.517462+00:00", "trade", 11.5501, 2.0]
["2026-09-17T19:49:49.000912+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:49.001348+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:49.002496+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:49.038541+00:00", "trade", 11.5781, 100.0]
["2026-09-17T19:49:49.236600+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:49:49.237174+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:49.237610+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:49.414602+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:49.891915+00:00", "trade", 11.555, 50.0]
["2026-09-17T19:49:50.001325+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:50.001786+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:50.002252+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:50.008552+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:50.570667+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:50.974593+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:50.974708+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:50.988179+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:49:51.014944+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:51.015535+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:51.015595+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:51.015640+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:51.016568+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:51.023724+00:00", "trade", 11.5599, 22.0]
["2026-09-17T19:49:51.043252+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:49:51.043812+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:51.076826+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:51.397152+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:51.397613+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:52.203304+00:00", "trade", 11.5797, 6.0]
["2026-09-17T19:49:52.369147+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:52.370420+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:53.694335+00:00", "trade", 11.5599, 500.0]
["2026-09-17T19:49:53.694938+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:53.851390+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:53.851811+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:53.968872+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:54.046118+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.046348+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.046699+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.046799+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.046826+00:00", "trade", 11.56, 18.0]
["2026-09-17T19:49:54.046885+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.047496+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.047496+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.070859+00:00", "trade", 11.5599, 38.0]
["2026-09-17T19:49:54.116757+00:00", "trade", 11.555, 86.0]
["2026-09-17T19:49:54.198185+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:54.229524+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.229579+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.229629+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.230115+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.329992+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.330027+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.330950+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.350396+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.381660+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.381663+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:54.381710+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.432942+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.526379+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.576578+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:54.864282+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.052595+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.095532+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.095998+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.145731+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.260298+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.338390+00:00", "trade", 11.5781, 10.0]
["2026-09-17T19:49:55.413187+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.419587+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.422112+00:00", "trade", 11.5582, 5.0]
["2026-09-17T19:49:55.589075+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.750423+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.750889+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.752488+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.752944+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.834082+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:55.913476+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:49:55.980229+00:00", "trade", 11.5578, 21.0]
["2026-09-17T19:49:56.293054+00:00", "trade", 11.5537, 1000.0]
["2026-09-17T19:49:56.294025+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:56.294105+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:56.299734+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:56.300185+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:56.346214+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:56.346274+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:56.347096+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:56.347547+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:56.888127+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:57.065634+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:57.088444+00:00", "trade", 11.555, 260.0]
["2026-09-17T19:49:57.719476+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:57.824230+00:00", "trade", 11.5599, 28.0]
["2026-09-17T19:49:57.898516+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:49:58.006034+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:58.006074+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:58.837921+00:00", "trade", 11.578, 100.0]
["2026-09-17T19:49:58.956588+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:58.980079+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:59.000412+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:59.000462+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:59.000497+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:59.007885+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:59.028009+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:49:59.028784+00:00", "trade", 11.555, 56.0]
["2026-09-17T19:49:59.029464+00:00", "trade", 11.555, 120.0]
["2026-09-17T19:49:59.046060+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:59.105682+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:59.990746+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:49:59.991703+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.011650+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016115+00:00", "trade", 11.55, 63.0]
["2026-09-17T19:50:00.016250+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:50:00.016277+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:50:00.016277+00:00", "trade", 11.55, 21.0]
["2026-09-17T19:50:00.016331+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016357+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016590+00:00", "trade", 11.55, 39.0]
["2026-09-17T19:50:00.016593+00:00", "trade", 11.55, 30.0]
["2026-09-17T19:50:00.016605+00:00", "trade", 11.55, 72.0]
["2026-09-17T19:50:00.016611+00:00", "trade", 11.55, 179.0]
["2026-09-17T19:50:00.016611+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:50:00.016614+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:00.016617+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:50:00.016672+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016677+00:00", "trade", 11.55, 350.0]
["2026-09-17T19:50:00.016692+00:00", "trade", 11.55, 70.0]
["2026-09-17T19:50:00.016698+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:00.016698+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:00.016758+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016782+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016793+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016808+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016833+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016846+00:00", "trade", 11.55, 14.0]
["2026-09-17T19:50:00.016852+00:00", "trade", 11.55, 350.0]
["2026-09-17T19:50:00.016852+00:00", "trade", 11.55, 22.0]
["2026-09-17T19:50:00.016853+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.016854+00:00", "trade", 11.55, 47.0]
["2026-09-17T19:50:00.016860+00:00", "trade", 11.55, 53.0]
["2026-09-17T19:50:00.016988+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.017023+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.018612+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.018707+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.021699+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.024771+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.025162+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.031026+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.036610+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.036775+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:00.036780+00:00", "trade", 11.55, 66.0]
["2026-09-17T19:50:00.036865+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:00.038752+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:00.038755+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:00.038810+00:00", "trade", 11.55, 121.0]
["2026-09-17T19:50:00.041904+00:00", "trade", 11.55, 101.0]
["2026-09-17T19:50:00.042737+00:00", "trade", 11.55, 17.0]
["2026-09-17T19:50:00.043047+00:00", "trade", 11.55, 40.0]
["2026-09-17T19:50:00.045375+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:00.047160+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:00.047173+00:00", "trade", 11.55, 8.0]
["2026-09-17T19:50:00.047173+00:00", "trade", 11.55, 105.0]
["2026-09-17T19:50:00.047175+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:00.047901+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:00.048513+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:00.049114+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:00.049115+00:00", "trade", 11.55, 134.0]
["2026-09-17T19:50:00.049115+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:50:00.049118+00:00", "trade", 11.55, 79.0]
["2026-09-17T19:50:00.049121+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:50:00.050761+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:00.050768+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.050769+00:00", "trade", 11.55, 392.0]
["2026-09-17T19:50:00.050818+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.050873+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.051204+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.066120+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.066596+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.123921+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:50:00.124002+00:00", "trade", 11.56, 40.0]
["2026-09-17T19:50:00.124203+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.124208+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.124448+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.124982+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:50:00.126889+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.127350+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.130708+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.133194+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.133199+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.133460+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.135785+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.135790+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.136291+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.201662+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.201887+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.202048+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.203135+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:50:00.203742+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.207766+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.209430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.209445+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.219855+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.220401+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.254515+00:00", "trade", 11.555, 42.0]
["2026-09-17T19:50:00.270327+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:00.270380+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.270701+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.270897+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.437401+00:00", "trade", 11.55, 250.0]
["2026-09-17T19:50:00.444104+00:00", "trade", 11.545, 7.0]
["2026-09-17T19:50:00.474025+00:00", "trade", 11.56, 13.0]
["2026-09-17T19:50:00.474199+00:00", "trade", 11.56, 43.0]
["2026-09-17T19:50:00.474335+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:50:00.474338+00:00", "trade", 11.56, 17.0]
["2026-09-17T19:50:00.474395+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.474660+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:50:00.474664+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.474666+00:00", "trade", 11.56, 83.0]
["2026-09-17T19:50:00.474747+00:00", "trade", 11.56, 187.0]
["2026-09-17T19:50:00.474750+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:50:00.474753+00:00", "trade", 11.56, 150.0]
["2026-09-17T19:50:00.474753+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:50:00.474756+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:50:00.474759+00:00", "trade", 11.56, 1783.0]
["2026-09-17T19:50:00.474762+00:00", "trade", 11.56, 97.0]
["2026-09-17T19:50:00.474771+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:50:00.474816+00:00", "trade", 11.56, 57.0]
["2026-09-17T19:50:00.474819+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:50:00.474819+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.474823+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.474826+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.474829+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:50:00.474829+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:50:00.474834+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:50:00.474834+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.474834+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:50:00.474836+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.474837+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:50:00.474837+00:00", "trade", 11.56, 8.0]
["2026-09-17T19:50:00.474840+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.474840+00:00", "trade", 11.56, 105.0]
["2026-09-17T19:50:00.474945+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.474945+00:00", "trade", 11.56, 138.0]
["2026-09-17T19:50:00.475227+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.475411+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:50:00.475435+00:00", "trade", 11.56, 700.0]
["2026-09-17T19:50:00.475447+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.480599+00:00", "trade", 11.56, 62.0]
["2026-09-17T19:50:00.480605+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.480605+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.480614+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.480615+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.480617+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.480683+00:00", "trade", 11.56, 17.0]
["2026-09-17T19:50:00.480688+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:50:00.480688+00:00", "trade", 11.56, 14.0]
["2026-09-17T19:50:00.480692+00:00", "trade", 11.56, 12.0]
["2026-09-17T19:50:00.480692+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:50:00.480695+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:00.480695+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:50:00.480695+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.480730+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.480785+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.480797+00:00", "trade", 11.56, 21.0]
["2026-09-17T19:50:00.480797+00:00", "trade", 11.56, 6.0]
["2026-09-17T19:50:00.481066+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.481156+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.481241+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.481271+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.481301+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.481429+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:50:00.481477+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.481482+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.482259+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.485722+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.486023+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.486502+00:00", "trade", 11.56, 36.0]
["2026-09-17T19:50:00.491360+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.496447+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.498878+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.509082+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:00.509795+00:00", "trade", 11.56, 196.0]
["2026-09-17T19:50:00.509834+00:00", "quote", 11.55, 11.57]
["2026-09-17T19:50:00.510576+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.523956+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:50:00.523959+00:00", "trade", 11.57, 38.0]
["2026-09-17T19:50:00.523962+00:00", "trade", 11.57, 599.0]
["2026-09-17T19:50:00.523962+00:00", "trade", 11.57, 110.0]
["2026-09-17T19:50:00.523993+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.524058+00:00", "trade", 11.57, 68.0]
["2026-09-17T19:50:00.524061+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:50:00.524077+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:50:00.524077+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:50:00.524078+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.524079+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:50:00.524079+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:50:00.524082+00:00", "trade", 11.57, 800.0]
["2026-09-17T19:50:00.524137+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:50:00.524139+00:00", "trade", 11.57, 80.0]
["2026-09-17T19:50:00.524152+00:00", "trade", 11.57, 180.0]
["2026-09-17T19:50:00.524152+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:50:00.524389+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.524399+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.524444+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.524479+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.524638+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:50:00.524735+00:00", "trade", 11.57, 328.0]
["2026-09-17T19:50:00.524735+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.524780+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:50:00.525521+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:00.529661+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:50:00.529671+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:50:00.530243+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:50:00.530960+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:50:00.531312+00:00", "trade", 11.57, 32.0]
["2026-09-17T19:50:00.531962+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.532007+00:00", "quote", 11.56, 11.58]
["2026-09-17T19:50:00.534072+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.539635+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.546842+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.547489+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.549930+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.550621+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.556941+00:00", "trade", 11.574, 91.0]
["2026-09-17T19:50:00.560835+00:00", "trade", 11.5721, 112.0]
["2026-09-17T19:50:00.597182+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.666296+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.666368+00:00", "trade", 11.57, 68.0]
["2026-09-17T19:50:00.666368+00:00", "trade", 11.57, 132.0]
["2026-09-17T19:50:00.666371+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:50:00.666371+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.666426+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.666782+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.667058+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.759603+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.768840+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.896278+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.896799+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:00.969155+00:00", "trade", 11.565, 500.0]
["2026-09-17T19:50:01.000516+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.000786+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.000882+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.000957+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.001398+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.002540+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.003578+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.031103+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.031650+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.031765+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.034607+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.069159+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.229765+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:01.342037+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.111516+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.212411+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.232814+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.233426+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.233902+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.235340+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.341377+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.341412+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.341773+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.341908+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.341974+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.342099+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.342585+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.343056+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.347371+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.444422+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.444873+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.444883+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.444928+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.537934+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.538581+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.538616+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.540290+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.553037+00:00", "trade", 11.5586, 240.0]
["2026-09-17T19:50:02.642583+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.655133+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.782886+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:02.847716+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.003155+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.003736+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.024250+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.046474+00:00", "trade", 11.565, 57.0]
["2026-09-17T19:50:03.055742+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:50:03.087395+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.208267+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.221474+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235349+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:50:03.235368+00:00", "trade", 11.56, 131.0]
["2026-09-17T19:50:03.235371+00:00", "trade", 11.56, 600.0]
["2026-09-17T19:50:03.235374+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:50:03.235382+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235467+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235472+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235512+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235512+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235522+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235522+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235562+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235567+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235582+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235587+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235587+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235597+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235612+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235623+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:03.235629+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:50:03.235629+00:00", "trade", 11.56, 98.0]
["2026-09-17T19:50:03.235642+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235671+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:50:03.235689+00:00", "trade", 11.56, 67.0]
["2026-09-17T19:50:03.235698+00:00", "trade", 11.56, 33.0]
["2026-09-17T19:50:03.235703+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235840+00:00", "trade", 11.56, 67.0]
["2026-09-17T19:50:03.235903+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:03.235928+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:03.235928+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:03.235933+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:03.235988+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:03.236013+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:03.236063+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:03.236068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236219+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236399+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236424+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236635+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236655+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236710+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236750+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236814+00:00", "trade", 11.555, 7.0]
["2026-09-17T19:50:03.236855+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.236910+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.237452+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.237908+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.238294+00:00", "trade", 11.555, 7.0]
["2026-09-17T19:50:03.240870+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.242197+00:00", "trade", 11.555, 7.0]
["2026-09-17T19:50:03.243331+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.246689+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.249746+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.521587+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.541765+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.583474+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.584506+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.584832+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.585504+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.585694+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:03.586571+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.021342+00:00", "trade", 11.555, 22.0]
["2026-09-17T19:50:04.104322+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.104337+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.122796+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.223405+00:00", "trade", 11.5728, 2.0]
["2026-09-17T19:50:04.223721+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.224532+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.225665+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.229816+00:00", "trade", 11.5728, 1.0]
["2026-09-17T19:50:04.247327+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.399569+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.500092+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.555334+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.555785+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.556271+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.556717+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.599098+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.599358+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.599559+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.727994+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.729513+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.872893+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:04.899502+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:05.017221+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:05.661982+00:00", "trade", 11.5519, 95.0]
["2026-09-17T19:50:05.662354+00:00", "trade", 11.5519, 1.0]
["2026-09-17T19:50:05.933755+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:05.933840+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:06.020962+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:06.022170+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:06.040894+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:06.139970+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:06.139970+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:06.140426+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:06.140912+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:06.588029+00:00", "trade", 11.5599, 250.0]
["2026-09-17T19:50:07.047943+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.489331+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.489943+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.493998+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.530610+00:00", "trade", 11.5501, 1.0]
["2026-09-17T19:50:07.581146+00:00", "trade", 11.5574, 7.0]
["2026-09-17T19:50:07.592687+00:00", "trade", 11.5574, 1.0]
["2026-09-17T19:50:07.630055+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:50:07.630060+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:50:07.630105+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:50:07.630592+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.630602+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.630627+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.630627+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.630667+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.630723+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.630737+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.630779+00:00", "trade", 11.56, 42.0]
["2026-09-17T19:50:07.630779+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:07.630782+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:07.630797+00:00", "trade", 11.56, 81.0]
["2026-09-17T19:50:07.630828+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.630842+00:00", "trade", 11.56, 800.0]
["2026-09-17T19:50:07.630842+00:00", "trade", 11.56, 80.0]
["2026-09-17T19:50:07.631043+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.631324+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.631326+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:07.631429+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.631464+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.631484+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.631489+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.631499+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.631612+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:07.631657+00:00", "trade", 11.56, 99.0]
["2026-09-17T19:50:07.631678+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:50:07.631790+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.631825+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.632231+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.632281+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:07.632823+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:07.632828+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:07.632828+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:07.632923+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:07.632923+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:07.633003+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.633113+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.633339+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.633534+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.633611+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:50:07.633855+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.634137+00:00", "trade", 11.56, 25.0]
["2026-09-17T19:50:07.634820+00:00", "trade", 11.56, 23.0]
["2026-09-17T19:50:07.634902+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.635419+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.635434+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.635454+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.635950+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.660353+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:07.731753+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:08.035615+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:08.050206+00:00", "trade", 11.565, 110.0]
["2026-09-17T19:50:08.675804+00:00", "trade", 11.5787, 11.0]
["2026-09-17T19:50:08.732706+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.240125+00:00", "trade", 11.5787, 100.0]
["2026-09-17T19:50:09.324698+00:00", "trade", 11.565, 6.0]
["2026-09-17T19:50:09.335479+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.335529+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.335955+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.336025+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.434682+00:00", "trade", 11.5787, 11.0]
["2026-09-17T19:50:09.438198+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.438604+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.438714+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.439145+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.463689+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.661063+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.661504+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.661544+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.662091+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.662105+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.662982+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.663158+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.663624+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.675963+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.736903+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.736953+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.737033+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.737540+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.737795+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.745523+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.799391+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:09.799853+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.029233+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.029849+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.038304+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.071523+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.071593+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.071623+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.072130+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.072425+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.093255+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.194676+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.418310+00:00", "trade", 11.5603, 200.0]
["2026-09-17T19:50:10.466923+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.517453+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.797940+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.798446+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:10.826067+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:11.041220+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:50:11.041241+00:00", "trade", 11.57, 13.0]
["2026-09-17T19:50:11.041308+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:11.041859+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:11.156944+00:00", "trade", 11.5575, 2.0]
["2026-09-17T19:50:13.889662+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:14.393752+00:00", "trade", 11.57, 78.0]
["2026-09-17T19:50:14.393776+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:50:14.394161+00:00", "trade", 11.57, 8.0]
["2026-09-17T19:50:14.394176+00:00", "trade", 11.57, 21.0]
["2026-09-17T19:50:14.394176+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:14.394187+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:14.394188+00:00", "trade", 11.57, 278.0]
["2026-09-17T19:50:14.394236+00:00", "trade", 11.57, 1501.0]
["2026-09-17T19:50:14.394237+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:14.394239+00:00", "trade", 11.57, 92.0]
["2026-09-17T19:50:14.394242+00:00", "trade", 11.57, 180.0]
["2026-09-17T19:50:14.394251+00:00", "trade", 11.57, 30.0]
["2026-09-17T19:50:14.394260+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:50:14.394382+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:14.394507+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:14.394733+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:14.394738+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:14.394763+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:14.394778+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:14.394787+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:50:14.394788+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:14.394841+00:00", "trade", 11.57, 24.0]
["2026-09-17T19:50:14.394859+00:00", "trade", 11.57, 11.0]
["2026-09-17T19:50:14.394868+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.394979+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:50:14.395003+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.395073+00:00", "trade", 11.57, 14.0]
["2026-09-17T19:50:14.395073+00:00", "trade", 11.57, 12.0]
["2026-09-17T19:50:14.395139+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.395349+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.395379+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.395389+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.395389+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.395490+00:00", "trade", 11.57, 52.0]
["2026-09-17T19:50:14.395650+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.395775+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.395820+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.396317+00:00", "trade", 11.575, 100.0]
["2026-09-17T19:50:14.398053+00:00", "trade", 11.5771, 53.0]
["2026-09-17T19:50:14.398216+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.428668+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.428668+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.429120+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:14.475414+00:00", "trade", 11.5771, 52.0]
["2026-09-17T19:50:15.033777+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:15.034418+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:15.034874+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:15.540477+00:00", "trade", 11.575, 10.0]
["2026-09-17T19:50:15.651595+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:15.905998+00:00", "trade", 11.5589, 629.0]
["2026-09-17T19:50:16.012680+00:00", "trade", 11.5677, 1.0]
["2026-09-17T19:50:16.016315+00:00", "trade", 11.5677, 6.0]
["2026-09-17T19:50:16.306281+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:16.307243+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:16.385313+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:16.428394+00:00", "trade", 11.5668, 5.0]
["2026-09-17T19:50:16.615986+00:00", "trade", 11.5792, 12.0]
["2026-09-17T19:50:17.284791+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:17.421045+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:18.035819+00:00", "trade", 11.575, 167.0]
["2026-09-17T19:50:18.307777+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:18.307938+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:18.308534+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:18.308895+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:18.309562+00:00", "trade", 11.57, 38.0]
["2026-09-17T19:50:18.309620+00:00", "trade", 11.57, 17.0]
["2026-09-17T19:50:18.310599+00:00", "quote", 11.57, 11.58]
["2026-09-17T19:50:18.310630+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:50:18.310724+00:00", "trade", 11.57, 50.0]
["2026-09-17T19:50:18.310727+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:50:18.310730+00:00", "trade", 11.57, 256.0]
["2026-09-17T19:50:18.310730+00:00", "trade", 11.57, 69.0]
["2026-09-17T19:50:18.310732+00:00", "trade", 11.57, 84.0]
["2026-09-17T19:50:18.310735+00:00", "trade", 11.57, 34.0]
["2026-09-17T19:50:18.310735+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:50:18.310735+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:50:18.310759+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310770+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310784+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310805+00:00", "trade", 11.57, 38.0]
["2026-09-17T19:50:18.310810+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310811+00:00", "trade", 11.57, 259.0]
["2026-09-17T19:50:18.310814+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310830+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310844+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:50:18.310865+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310870+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310875+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310890+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310895+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310955+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.310965+00:00", "quote", 11.57, 11.57]
["2026-09-17T19:50:18.311006+00:00", "trade", 11.57, 133.0]
["2026-09-17T19:50:18.311010+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311040+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311040+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311056+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311065+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311075+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311125+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311171+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311346+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311351+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311394+00:00", "trade", 11.57, 8.0]
["2026-09-17T19:50:18.311451+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311561+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311611+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.311611+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.314124+00:00", "trade", 11.5711, 52.0]
["2026-09-17T19:50:18.315541+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.315942+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.315942+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.315962+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.315972+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.315982+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.315987+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.315992+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.317400+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.317545+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.317896+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.318012+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.320062+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.327890+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.342094+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.417089+00:00", "trade", 11.5673, 61.0]
["2026-09-17T19:50:18.436605+00:00", "trade", 11.565, 54.0]
["2026-09-17T19:50:18.439243+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:50:18.478038+00:00", "trade", 11.5596, 5.0]
["2026-09-17T19:50:18.572767+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.575569+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.895815+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.957331+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.957411+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.957496+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.957847+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:18.957952+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:19.200749+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:19.282405+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:50:19.982282+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:19.982763+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:20.130648+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:50:20.138756+00:00", "trade", 11.5601, 160.0]
["2026-09-17T19:50:20.697613+00:00", "trade", 11.5791, 31.0]
["2026-09-17T19:50:22.292427+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:22.292913+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:22.341053+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:22.341093+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:22.623065+00:00", "trade", 11.5596, 247.0]
["2026-09-17T19:50:23.011346+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:23.011787+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:23.546202+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:23.662318+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:24.502264+00:00", "trade", 11.5668, 10.0]
["2026-09-17T19:50:24.503316+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:24.810521+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:24.811489+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:24.812211+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:25.225322+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:25.369831+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:25.377999+00:00", "trade", 11.565, 6.0]
["2026-09-17T19:50:25.645085+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:25.859034+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:25.977951+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:25.999432+00:00", "trade", 11.5664, 2.0]
["2026-09-17T19:50:26.261565+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:26.495020+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:26.495020+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:26.495140+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:26.495561+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:26.581230+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:27.236668+00:00", "trade", 11.565, 3446.0]
["2026-09-17T19:50:27.237965+00:00", "trade", 11.5655, 113.0]
["2026-09-17T19:50:27.316283+00:00", "trade", 11.579, 35.0]
["2026-09-17T19:50:27.331085+00:00", "trade", 11.579, 6.0]
["2026-09-17T19:50:27.635005+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:27.635490+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:27.980170+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.036040+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:50:28.036109+00:00", "trade", 11.565, 116.0]
["2026-09-17T19:50:28.037060+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.037100+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.037501+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.083630+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.083916+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.749879+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.935911+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.936953+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:28.937420+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:29.143339+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.010224+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.011683+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.067798+00:00", "trade", 11.5619, 200.0]
["2026-09-17T19:50:30.260409+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.274372+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.298244+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.298374+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.436898+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.486757+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.573718+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.761183+00:00", "trade", 11.56, 30.0]
["2026-09-17T19:50:30.762146+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.762658+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.766296+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.784164+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.803069+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:30.920140+00:00", "trade", 11.5699, 131.0]
["2026-09-17T19:50:30.997140+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:31.473512+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:31.611520+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:31.612467+00:00", "trade", 11.565, 48.0]
["2026-09-17T19:50:31.685380+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:32.335884+00:00", "trade", 11.579, 11.0]
["2026-09-17T19:50:32.337290+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:32.449331+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:32.501986+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:32.563332+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:32.693416+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:32.693777+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:32.769998+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:32.776368+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:33.862875+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:33.902474+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:34.021126+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:34.441786+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:34.463789+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:50:34.610788+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:34.702711+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:34.825308+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:35.159642+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:36.041107+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:36.530525+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:36.676643+00:00", "trade", 11.579, 100.0]
["2026-09-17T19:50:36.677915+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:36.678031+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:36.678512+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:36.678763+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:50:36.800898+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:37.531148+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:38.035637+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:38.036123+00:00", "trade", 11.565, 174.0]
["2026-09-17T19:50:38.075363+00:00", "trade", 11.5657, 4.0]
["2026-09-17T19:50:38.105387+00:00", "trade", 11.56, 3500.0]
["2026-09-17T19:50:38.106641+00:00", "trade", 11.5608, 110.0]
["2026-09-17T19:50:38.137143+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:38.242203+00:00", "trade", 11.579, 100.0]
["2026-09-17T19:50:38.361463+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:50:38.362098+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:38.362379+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:38.362379+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:38.364338+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:38.405596+00:00", "trade", 11.569, 180.0]
["2026-09-17T19:50:38.440675+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:39.843984+00:00", "trade", 11.5605, 200.0]
["2026-09-17T19:50:39.862676+00:00", "trade", 11.5605, 200.0]
["2026-09-17T19:50:41.045490+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:41.376993+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:41.656193+00:00", "trade", 11.5788, 10.0]
["2026-09-17T19:50:41.830159+00:00", "trade", 11.5597, 5.0]
["2026-09-17T19:50:41.926699+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:41.926699+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:42.015350+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:42.094725+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:50:42.095310+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:42.233228+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:42.671379+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:42.801070+00:00", "trade", 11.56, 92.0]
["2026-09-17T19:50:42.802100+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:42.802621+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:42.918807+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:43.495323+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:43.600713+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:43.601640+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:50:43.604012+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604015+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604056+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604066+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604071+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604072+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:50:43.604072+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604075+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:50:43.604078+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604078+00:00", "trade", 11.56, 58.0]
["2026-09-17T19:50:43.604081+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604087+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604087+00:00", "trade", 11.56, 150.0]
["2026-09-17T19:50:43.604087+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604091+00:00", "trade", 11.56, 393.0]
["2026-09-17T19:50:43.604091+00:00", "trade", 11.56, 406.0]
["2026-09-17T19:50:43.604093+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604106+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604111+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604111+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604116+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604123+00:00", "trade", 11.56, 87.0]
["2026-09-17T19:50:43.604131+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604131+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604141+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604216+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604236+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604241+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604241+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604246+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604246+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604312+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604362+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604367+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604377+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604397+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604472+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604632+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604702+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604707+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604717+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:50:43.604733+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:50:43.604763+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.604769+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:50:43.604818+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.604963+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605013+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605043+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605123+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605164+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605284+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605284+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605439+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605484+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605484+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605630+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.605680+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.606842+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.606848+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.606963+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:43.607524+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:50:43.607527+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607531+00:00", "trade", 11.55, 267.0]
["2026-09-17T19:50:43.607531+00:00", "trade", 11.55, 66.0]
["2026-09-17T19:50:43.607534+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:50:43.607534+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:50:43.607536+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607536+00:00", "trade", 11.55, 800.0]
["2026-09-17T19:50:43.607569+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607569+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:43.607578+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607584+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607584+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607588+00:00", "trade", 11.55, 32.0]
["2026-09-17T19:50:43.607588+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607590+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607596+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607596+00:00", "trade", 11.55, 417.0]
["2026-09-17T19:50:43.607600+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:43.607614+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:43.607760+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:43.607780+00:00", "trade", 11.55, 362.0]
["2026-09-17T19:50:43.607780+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607783+00:00", "trade", 11.55, 36.0]
["2026-09-17T19:50:43.607786+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:43.607789+00:00", "trade", 11.55, 142.0]
["2026-09-17T19:50:43.607790+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:43.607815+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:43.607820+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:43.607855+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.607855+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.607868+00:00", "trade", 11.54, 74.0]
["2026-09-17T19:50:43.607873+00:00", "trade", 11.54, 800.0]
["2026-09-17T19:50:43.607885+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.607885+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.607905+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.607933+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:50:43.607937+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.607939+00:00", "trade", 11.54, 474.0]
["2026-09-17T19:50:43.607942+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:50:43.607942+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:50:43.607955+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.607972+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.608038+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.608047+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.608056+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.608059+00:00", "trade", 11.54, 1700.0]
["2026-09-17T19:50:43.608065+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608090+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608090+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608111+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608151+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608156+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608161+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608195+00:00", "trade", 11.55, 116.0]
["2026-09-17T19:50:43.608210+00:00", "trade", 11.54, 80.0]
["2026-09-17T19:50:43.608219+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:50:43.608256+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608267+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:50:43.608267+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.608270+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.608291+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608321+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608356+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608366+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608371+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608371+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608371+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608421+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608476+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608481+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608552+00:00", "trade", 11.53, 7.0]
["2026-09-17T19:50:43.608607+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608637+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608667+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608677+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608707+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.608777+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.608779+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:50:43.608781+00:00", "trade", 11.54, 98.0]
["2026-09-17T19:50:43.608922+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.608937+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.608963+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.608963+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609018+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609068+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609083+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609123+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609168+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609213+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609248+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609499+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609724+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.609955+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.610030+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.610566+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.610947+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.612045+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.616405+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.616541+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.624758+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:50:43.624820+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.625803+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.629191+00:00", "trade", 11.5376, 23.0]
["2026-09-17T19:50:43.634203+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:50:43.642412+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.647209+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:50:43.647209+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:50:43.648055+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.684865+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:50:43.684934+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:50:43.685825+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.685825+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.685865+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.685910+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.685920+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.685920+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.686106+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.686218+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.686306+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.688512+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:50:43.689042+00:00", "trade", 11.54, 191.0]
["2026-09-17T19:50:43.715375+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:50:43.715387+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.715416+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.715441+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.715442+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:50:43.715486+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.715501+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.715506+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.715526+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.715556+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:50:43.715641+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.715643+00:00", "trade", 11.54, 800.0]
["2026-09-17T19:50:43.715817+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.715897+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.715952+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.716097+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.716157+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.716197+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.716393+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.716418+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.716488+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.716598+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.716623+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.717069+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.717130+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.717601+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.720062+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.737548+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.749028+00:00", "trade", 11.545, 29.0]
["2026-09-17T19:50:43.749647+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.749943+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.785863+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.785863+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.786058+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.786329+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.786900+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:43.818180+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.153842+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.153857+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.615194+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.615445+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.615770+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.615931+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.719863+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.720309+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.720524+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.721005+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.721035+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.721482+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:44.721487+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.416124+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:50:45.416353+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.416388+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.416473+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.416588+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.416662+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:45.416669+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.416989+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.417145+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.417431+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.417471+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:45.417912+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:47.236603+00:00", "trade", 11.5777, 34.0]
["2026-09-17T19:50:47.843027+00:00", "trade", 11.5572, 293.0]
["2026-09-17T19:50:47.906742+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:50:47.906745+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:47.906752+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906772+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906779+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:50:47.906782+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906785+00:00", "trade", 11.55, 52.0]
["2026-09-17T19:50:47.906788+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:47.906792+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906797+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906832+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906837+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906842+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906887+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906922+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906932+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.906977+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:50:47.906983+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:50:47.906983+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:50:47.906986+00:00", "trade", 11.55, 12.0]
["2026-09-17T19:50:47.906989+00:00", "trade", 11.55, 500.0]
["2026-09-17T19:50:47.907132+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:47.907162+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907173+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:50:47.907483+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907538+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907563+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907604+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907639+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907674+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907679+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907759+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907759+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907799+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.907839+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.908120+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.908160+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.908200+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.908481+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.908962+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.908962+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.909202+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.909202+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.909473+00:00", "trade", 11.555, 28.0]
["2026-09-17T19:50:47.909603+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.909603+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.912560+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.921366+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.921682+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.921807+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.921807+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.923166+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.942491+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:47.990284+00:00", "trade", 11.555, 27.0]
["2026-09-17T19:50:48.049842+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.071373+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.118256+00:00", "trade", 11.5622, 1.0]
["2026-09-17T19:50:48.140557+00:00", "trade", 11.5596, 9.0]
["2026-09-17T19:50:48.150320+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.416568+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.417044+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.417525+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.419405+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.426371+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.477628+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.477663+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.481908+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.611030+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.611466+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:48.611506+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:49.093507+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:49.142122+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:49.142553+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:49.510649+00:00", "trade", 11.5777, 300.0]
["2026-09-17T19:50:49.523087+00:00", "trade", 11.5777, 100.0]
["2026-09-17T19:50:49.535013+00:00", "trade", 11.5777, 100.0]
["2026-09-17T19:50:50.002963+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.069502+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.069928+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.069968+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.069968+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.070008+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.070088+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.070544+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.072464+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.078754+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.643811+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.643867+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.644283+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.644333+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.644829+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.644889+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.649530+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.659053+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.659123+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.669698+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.670214+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.734482+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.734507+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.734958+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.734998+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.735519+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:50.815454+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.006127+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.006153+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.053335+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.053335+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.053405+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.053661+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.053781+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.526920+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.706742+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.708512+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.753158+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.753649+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:51.935551+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:52.036341+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:52.404691+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:52.508643+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:52.924993+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:52.930195+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:52.930230+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.099808+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.100089+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.100214+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.100244+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.100545+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.100680+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.884478+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.884550+00:00", "trade", 11.56, 3452.0]
["2026-09-17T19:50:53.887345+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.887345+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:53.887786+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:54.841752+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:50:55.533287+00:00", "trade", 11.555, 72.0]
["2026-09-17T19:50:55.533348+00:00", "trade", 11.555, 428.0]
["2026-09-17T19:50:55.534279+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:55.536038+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:55.540043+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:55.608872+00:00", "trade", 11.5575, 7.0]
["2026-09-17T19:50:55.770332+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:50:55.770885+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:50:56.018715+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:56.019156+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:56.537256+00:00", "trade", 11.5776, 100.0]
["2026-09-17T19:50:56.824500+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.006324+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.008203+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.008685+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.009963+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.436180+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.436301+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.436531+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.436531+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.437527+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:50:58.438541+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.438541+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.438621+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.439463+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.445067+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.446405+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.446479+00:00", "trade", 11.555, 123.0]
["2026-09-17T19:50:58.449799+00:00", "trade", 11.555, 13.0]
["2026-09-17T19:50:58.519900+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.519968+00:00", "trade", 11.55, 389.0]
["2026-09-17T19:50:58.520686+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:50:58.551476+00:00", "trade", 11.55, 71.0]
["2026-09-17T19:50:58.552210+00:00", "trade", 11.55, 283.0]
["2026-09-17T19:50:58.552213+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:58.552229+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:58.552232+00:00", "trade", 11.55, 168.0]
["2026-09-17T19:50:58.552234+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:50:58.552294+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:50:58.552306+00:00", "trade", 11.55, 17.0]
["2026-09-17T19:50:58.552312+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:50:58.552315+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:50:58.552315+00:00", "trade", 11.55, 607.0]
["2026-09-17T19:50:58.552322+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.552342+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.552382+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.552392+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.552392+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.552397+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.552422+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.552442+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:50:58.552475+00:00", "trade", 11.55, 139.0]
["2026-09-17T19:50:58.552478+00:00", "trade", 11.55, 117.0]
["2026-09-17T19:50:58.552478+00:00", "trade", 11.55, 43.0]
["2026-09-17T19:50:58.552492+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:58.552497+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:50:58.552527+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552542+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552547+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552557+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552557+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552587+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552608+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552608+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552633+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552707+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552753+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552753+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552793+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552863+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552888+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.552898+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553008+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553138+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553289+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553294+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553299+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553339+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553364+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553725+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553780+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.553900+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.555219+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.558501+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:58.559235+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:50:58.573480+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:50:58.574045+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:50:58.574851+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:50:58.631975+00:00", "trade", 11.545, 171.0]
["2026-09-17T19:50:58.669099+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:59.012331+00:00", "trade", 11.5613, 9.0]
["2026-09-17T19:50:59.093357+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:59.469516+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:59.469827+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:59.469877+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:59.470398+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:59.553265+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:50:59.918859+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:00.011695+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:00.463484+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:00.654096+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:00.654117+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:00.654583+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:00.697224+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.233278+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.233729+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.299475+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.371817+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.372248+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.392025+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.443086+00:00", "trade", 11.5562, 255.0]
["2026-09-17T19:51:01.513194+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:01.514456+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.514461+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.555955+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.556426+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.790858+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:01.791274+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.302239+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:51:02.302479+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.302492+00:00", "trade", 11.55, 25.0]
["2026-09-17T19:51:02.302835+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.302880+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.302920+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.302960+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.302960+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.302960+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.303000+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.303000+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.303071+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.303071+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.303071+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.310323+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.707263+00:00", "trade", 11.5774, 100.0]
["2026-09-17T19:51:02.955651+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:02.964212+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:03.930047+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:04.344101+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:04.349664+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:04.838723+00:00", "trade", 11.5566, 5.0]
["2026-09-17T19:51:04.859621+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:04.860072+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:04.994196+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:05.033486+00:00", "trade", 11.559, 76.0]
["2026-09-17T19:51:05.171412+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:05.192204+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:51:05.193229+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:51:05.212797+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:51:05.225506+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:05.225987+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:05.285879+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:05.291608+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:05.292891+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:05.400672+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:06.029276+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:06.033762+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:06.074298+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:06.075040+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:06.390570+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:07.057107+00:00", "trade", 11.5774, 11.0]
["2026-09-17T19:51:07.062627+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:07.585772+00:00", "trade", 11.5774, 100.0]
["2026-09-17T19:51:07.658957+00:00", "trade", 11.5774, 15.0]
["2026-09-17T19:51:07.667915+00:00", "trade", 11.5774, 6.0]
["2026-09-17T19:51:07.679908+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:51:07.680866+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:07.680906+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:07.680946+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:07.680946+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:07.681227+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:07.681307+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:07.792471+00:00", "trade", 11.55, 136.0]
["2026-09-17T19:51:07.793504+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:08.134940+00:00", "trade", 11.545, 1836.0]
["2026-09-17T19:51:08.135597+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:08.135657+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:08.135712+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:08.136173+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:08.429952+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:08.430383+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:08.637019+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:09.516970+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:09.519020+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:09.806033+00:00", "trade", 11.5607, 5.0]
["2026-09-17T19:51:10.020467+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.020908+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.114710+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:51:10.115578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.115618+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.116044+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.144165+00:00", "trade", 11.54, 30.0]
["2026-09-17T19:51:10.144391+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.144787+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.144792+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.144836+00:00", "trade", 11.545, 500.0]
["2026-09-17T19:51:10.144862+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.144862+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.145091+00:00", "trade", 11.545, 500.0]
["2026-09-17T19:51:10.145228+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.145388+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.149669+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.152919+00:00", "trade", 11.545, 21.0]
["2026-09-17T19:51:10.153473+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.154540+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.154991+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.196980+00:00", "trade", 11.55, 41.0]
["2026-09-17T19:51:10.196983+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:51:10.196986+00:00", "trade", 11.55, 49.0]
["2026-09-17T19:51:10.197578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.197578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.197603+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.197603+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.197623+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.197668+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.197668+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.197923+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.198044+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.198074+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.198324+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.198515+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.199542+00:00", "trade", 11.5473, 95.0]
["2026-09-17T19:51:10.213906+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.215901+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.323966+00:00", "trade", 11.545, 8.0]
["2026-09-17T19:51:10.565266+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.567447+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.567472+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.567883+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.567888+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.612544+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.671434+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.671960+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.672461+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.672511+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.672912+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.786678+00:00", "trade", 11.5605, 20.0]
["2026-09-17T19:51:10.958611+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:10.995544+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.045627+00:00", "trade", 11.5546, 2.0]
["2026-09-17T19:51:11.074452+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.074888+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.087255+00:00", "trade", 11.5489, 9.0]
["2026-09-17T19:51:11.090018+00:00", "trade", 11.5507, 120.0]
["2026-09-17T19:51:11.949451+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.949932+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.950198+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.950375+00:00", "trade", 11.54, 30.0]
["2026-09-17T19:51:11.950604+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.950975+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.951015+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.951055+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.951055+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:11.951656+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:12.350007+00:00", "trade", 11.545, 19.0]
["2026-09-17T19:51:12.422189+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:12.532477+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:51:12.603834+00:00", "trade", 11.5424, 150.0]
["2026-09-17T19:51:12.979429+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:12.979870+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:12.979870+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:13.313137+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:13.314340+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:13.757469+00:00", "trade", 11.545, 950.0]
["2026-09-17T19:51:13.792815+00:00", "trade", 11.556, 264.0]
["2026-09-17T19:51:13.810138+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:13.810579+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:13.811639+00:00", "trade", 11.545, 2452.0]
["2026-09-17T19:51:13.812890+00:00", "trade", 11.5449, 93.0]
["2026-09-17T19:51:14.378168+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:51:15.253443+00:00", "trade", 11.5538, 100.0]
["2026-09-17T19:51:15.315947+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:16.078881+00:00", "trade", 11.5526, 427.0]
["2026-09-17T19:51:16.326228+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:16.428766+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:16.757579+00:00", "trade", 11.545, 572.0]
["2026-09-17T19:51:16.762056+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:51:17.358175+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:17.360731+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:17.361167+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:17.465645+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:17.729763+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:17.729813+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:17.730254+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:18.362572+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:18.362572+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:18.918968+00:00", "trade", 11.545, 484.0]
["2026-09-17T19:51:19.158049+00:00", "trade", 11.545, 2.0]
["2026-09-17T19:51:19.523115+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:19.523596+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:19.543644+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:19.659887+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:51:19.660482+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:19.738692+00:00", "trade", 11.5499, 78.0]
["2026-09-17T19:51:19.992959+00:00", "trade", 11.545, 32.0]
["2026-09-17T19:51:19.995999+00:00", "trade", 11.545, 639.0]
["2026-09-17T19:51:19.997247+00:00", "trade", 11.5453, 67.0]
["2026-09-17T19:51:20.000732+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:51:20.000822+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:51:20.000862+00:00", "trade", 11.54, 60.0]
["2026-09-17T19:51:20.000952+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:20.001045+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:51:20.001087+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:51:20.001587+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:51:20.001592+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.001592+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:20.001595+00:00", "trade", 11.54, 43.0]
["2026-09-17T19:51:20.001628+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:51:20.001833+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.001914+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002153+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:20.002153+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:20.002155+00:00", "trade", 11.54, 900.0]
["2026-09-17T19:51:20.002189+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002203+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:20.002475+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002476+00:00", "trade", 11.54, 273.0]
["2026-09-17T19:51:20.002476+00:00", "trade", 11.54, 227.0]
["2026-09-17T19:51:20.002515+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002540+00:00", "trade", 11.54, 273.0]
["2026-09-17T19:51:20.002540+00:00", "trade", 11.54, 75.0]
["2026-09-17T19:51:20.002590+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002595+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002595+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002630+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002635+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.002834+00:00", "trade", 11.54, 54.0]
["2026-09-17T19:51:20.003412+00:00", "trade", 11.54, 82.0]
["2026-09-17T19:51:20.003677+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.003679+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.003682+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.003682+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:51:20.003686+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.003686+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.003691+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:51:20.003691+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.003694+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.003790+00:00", "trade", 11.54, 52.0]
["2026-09-17T19:51:20.003816+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.003818+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:20.003818+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003821+00:00", "trade", 11.54, 15.0]
["2026-09-17T19:51:20.003827+00:00", "trade", 11.54, 32.0]
["2026-09-17T19:51:20.003873+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003878+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003903+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003913+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003923+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003948+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003948+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003958+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003958+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.003973+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:51:20.004028+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:51:20.004153+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004199+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004249+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004249+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004294+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004489+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004529+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004554+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004790+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004875+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004875+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004875+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004950+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.004990+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.006499+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.007431+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.008594+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.015308+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:51:20.016129+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:20.016718+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.017374+00:00", "trade", 11.54, 53.0]
["2026-09-17T19:51:20.017819+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:51:20.018267+00:00", "trade", 11.5399, 30.0]
["2026-09-17T19:51:20.029759+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.033811+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:51:20.127271+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.353804+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.395599+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.396542+00:00", "trade", 11.535, 481.0]
["2026-09-17T19:51:20.396681+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:20.398887+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:51:20.401236+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:51:20.401266+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:51:20.439418+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:20.460393+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:20.460468+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:20.931264+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:51:22.448663+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:22.449076+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:22.449443+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:22.449671+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:22.449821+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:22.450107+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:22.450262+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:22.450694+00:00", "trade", 11.5351, 51.0]
["2026-09-17T19:51:22.451510+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:22.608598+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:23.084447+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:51:23.278936+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:23.419560+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:23.419616+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:23.509068+00:00", "trade", 11.5587, 100.0]
["2026-09-17T19:51:23.759067+00:00", "trade", 11.5766, 91.0]
["2026-09-17T19:51:23.759741+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:23.761348+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:23.770780+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:23.770840+00:00", "trade", 11.5766, 24.0]
["2026-09-17T19:51:23.772529+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:24.054041+00:00", "trade", 11.5587, 3.0]
["2026-09-17T19:51:24.130736+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:24.130850+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:24.130853+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:24.130946+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:24.131169+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:24.131653+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:24.188428+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:24.251490+00:00", "trade", 11.5586, 5.0]
["2026-09-17T19:51:24.252440+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:24.252510+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:24.252961+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:24.367122+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:24.882600+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:25.294321+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:25.295714+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:25.310359+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:25.663451+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:25.664702+00:00", "trade", 11.535, 50.0]
["2026-09-17T19:51:25.732164+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:25.732784+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:25.988816+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:26.993183+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:26.993624+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:26.998287+00:00", "trade", 11.5583, 100.0]
["2026-09-17T19:51:27.593686+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:28.206327+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:28.520607+00:00", "trade", 11.5482, 9.0]
["2026-09-17T19:51:28.521985+00:00", "trade", 11.535, 232.0]
["2026-09-17T19:51:28.522048+00:00", "trade", 11.535, 85.0]
["2026-09-17T19:51:28.522096+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:51:28.522258+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:51:28.522599+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:51:28.523852+00:00", "trade", 11.535, 56.0]
["2026-09-17T19:51:28.743058+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:29.100432+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:29.101414+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:29.123000+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:29.124394+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:29.131121+00:00", "trade", 11.5399, 46.0]
["2026-09-17T19:51:29.453154+00:00", "trade", 11.5581, 1.0]
["2026-09-17T19:51:30.011712+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:30.030331+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:30.109264+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:30.468954+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:31.186446+00:00", "trade", 11.535, 26.0]
["2026-09-17T19:51:31.827230+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:51:32.474852+00:00", "trade", 11.5774, 23.0]
["2026-09-17T19:51:33.940713+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:33.940716+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:33.941095+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:51:33.941096+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.941446+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.941487+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.941642+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.941672+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.941722+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.942324+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.942925+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.942925+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.942960+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.945286+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.949313+00:00", "trade", 11.5399, 89.0]
["2026-09-17T19:51:33.992217+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.992778+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:33.994217+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.102053+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.232964+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.233122+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:51:34.425121+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.466293+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:34.466294+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.466296+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:34.466296+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:34.466359+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.466925+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.468783+00:00", "trade", 11.535, 76.0]
["2026-09-17T19:51:34.611099+00:00", "trade", 11.535, 3.0]
["2026-09-17T19:51:34.808327+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.809765+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.862982+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:34.941809+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:35.478784+00:00", "trade", 11.5536, 5.0]
["2026-09-17T19:51:36.272802+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:36.528124+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:36.588779+00:00", "trade", 11.535, 758.0]
["2026-09-17T19:51:36.590027+00:00", "trade", 11.5372, 86.0]
["2026-09-17T19:51:36.628792+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:51:36.922052+00:00", "trade", 11.5574, 4.0]
["2026-09-17T19:51:37.258159+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:37.290572+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:37.434618+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:37.734604+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:51:37.739839+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:37.838146+00:00", "trade", 11.53, 2.0]
["2026-09-17T19:51:37.839215+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:37.936356+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:39.280470+00:00", "trade", 11.535, 116.0]
["2026-09-17T19:51:40.333491+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:40.333563+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:40.333838+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:40.333889+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:40.334585+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:40.334921+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:40.367346+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:40.371488+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:40.716397+00:00", "trade", 11.5773, 15.0]
["2026-09-17T19:51:40.730769+00:00", "trade", 11.5773, 13.0]
["2026-09-17T19:51:40.750896+00:00", "trade", 11.5773, 1.0]
["2026-09-17T19:51:41.084352+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:41.084412+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:41.265442+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:41.458222+00:00", "trade", 11.5773, 11.0]
["2026-09-17T19:51:41.867320+00:00", "trade", 11.5533, 251.0]
["2026-09-17T19:51:42.623445+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:43.262403+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:43.262453+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.161574+00:00", "trade", 11.535, 250.0]
["2026-09-17T19:51:44.161635+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.161658+00:00", "trade", 11.535, 299.0]
["2026-09-17T19:51:44.161691+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.165832+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:51:44.167246+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:51:44.167255+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:51:44.167635+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.184934+00:00", "trade", 11.5323, 1.0]
["2026-09-17T19:51:44.335714+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.432401+00:00", "trade", 11.535, 775.0]
["2026-09-17T19:51:44.432494+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.433652+00:00", "trade", 11.535, 82.0]
["2026-09-17T19:51:44.490526+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:44.490527+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.490529+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:44.490587+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.491439+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.491655+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.492111+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.498086+00:00", "trade", 11.5376, 61.0]
["2026-09-17T19:51:44.498272+00:00", "trade", 11.5399, 95.0]
["2026-09-17T19:51:44.501087+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.662385+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:44.951277+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:44.951446+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:51:44.951458+00:00", "trade", 11.53, 2.0]
["2026-09-17T19:51:44.951573+00:00", "trade", 11.535, 97.0]
["2026-09-17T19:51:44.957518+00:00", "trade", 11.5399, 1.0]
["2026-09-17T19:51:44.959494+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:51:45.004413+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:45.004985+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:45.103764+00:00", "trade", 11.5771, 100.0]
["2026-09-17T19:51:45.470496+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:45.470516+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:45.552118+00:00", "trade", 11.5535, 49.0]
["2026-09-17T19:51:46.544093+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:46.544153+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:46.938019+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:46.966306+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:47.057483+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:47.244352+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:47.611379+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:47.611424+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:47.611429+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:47.909813+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:47.915341+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:48.185106+00:00", "trade", 11.535, 22.0]
["2026-09-17T19:51:48.400794+00:00", "trade", 11.535, 6.0]
["2026-09-17T19:51:48.878977+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:49.376932+00:00", "trade", 11.5566, 7.0]
["2026-09-17T19:51:49.422152+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:50.034956+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:51:50.373894+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:50.383773+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:50.383828+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:50.400713+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:50.408757+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:50.955938+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.011488+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:51.011665+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.030179+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.030204+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.529511+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.529577+00:00", "trade", 11.535, 440.0]
["2026-09-17T19:51:51.529636+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.550188+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:51:51.576768+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.576768+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.617314+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.681412+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:51.794654+00:00", "trade", 11.535, 443.0]
["2026-09-17T19:51:52.909425+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:53.427559+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:53.427822+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:53.507286+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:53.575679+00:00", "trade", 11.577, 10.0]
["2026-09-17T19:51:53.593739+00:00", "trade", 11.577, 7.0]
["2026-09-17T19:51:53.952405+00:00", "trade", 11.5323, 5.0]
["2026-09-17T19:51:54.100175+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.120498+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:55.121006+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.149013+00:00", "trade", 11.54, 80.0]
["2026-09-17T19:51:55.149013+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:51:55.149013+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.149015+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:51:55.149018+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:51:55.149068+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.149359+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.149975+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.150015+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.150055+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.151459+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.153510+00:00", "trade", 11.538, 97.0]
["2026-09-17T19:51:55.154135+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.230731+00:00", "trade", 11.5399, 62.0]
["2026-09-17T19:51:55.395433+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.782854+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:55.855472+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:56.149075+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:56.915521+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:51:56.916002+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:51:56.975709+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:57.071362+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:57.071402+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:57.169380+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:57.403867+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:57.437412+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:57.485156+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:51:58.516460+00:00", "trade", 11.5769, 100.0]
["2026-09-17T19:51:59.086495+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:59.089533+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:59.116211+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:51:59.250220+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:00.011739+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:00.426500+00:00", "trade", 11.5769, 100.0]
["2026-09-17T19:52:01.411133+00:00", "trade", 11.535, 6.0]
["2026-09-17T19:52:01.413677+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:52:01.453636+00:00", "trade", 11.5561, 2.0]
["2026-09-17T19:52:01.711108+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:01.807755+00:00", "trade", 11.5399, 96.0]
["2026-09-17T19:52:01.974995+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:02.036292+00:00", "trade", 11.538, 70.0]
["2026-09-17T19:52:02.036973+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:02.313915+00:00", "trade", 11.54, 90.0]
["2026-09-17T19:52:02.313918+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:52:02.314502+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:02.318194+00:00", "trade", 11.535, 43.0]
["2026-09-17T19:52:02.372114+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:02.786058+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:02.970967+00:00", "trade", 11.5505, 5.0]
["2026-09-17T19:52:03.044838+00:00", "trade", 11.538, 100.0]
["2026-09-17T19:52:03.049336+00:00", "trade", 11.538, 50.0]
["2026-09-17T19:52:03.071132+00:00", "trade", 11.5378, 50.0]
["2026-09-17T19:52:03.116585+00:00", "trade", 11.556, 100.0]
["2026-09-17T19:52:03.389625+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:03.390093+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:03.390173+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:03.451138+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:03.469507+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:52:04.071062+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:04.349224+00:00", "trade", 11.5331, 50.0]
["2026-09-17T19:52:04.530985+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.111196+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:05.111204+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.111254+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.111269+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.113494+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.151705+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:52:05.151705+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.151708+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:52:05.151710+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.151780+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.152627+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.154246+00:00", "trade", 11.535, 48.0]
["2026-09-17T19:52:05.598095+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:05.598186+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.598441+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.599133+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.599609+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.671971+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.672833+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.771668+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.774154+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.774175+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.774193+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:52:05.774209+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.774795+00:00", "trade", 11.535, 14.0]
["2026-09-17T19:52:05.774825+00:00", "trade", 11.535, 222.0]
["2026-09-17T19:52:05.774825+00:00", "trade", 11.535, 167.0]
["2026-09-17T19:52:05.775071+00:00", "trade", 11.535, 500.0]
["2026-09-17T19:52:05.775177+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:05.775324+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:06.236828+00:00", "trade", 11.5769, 100.0]
["2026-09-17T19:52:07.079246+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:07.080238+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:08.055758+00:00", "trade", 11.5769, 5.0]
["2026-09-17T19:52:08.994156+00:00", "trade", 11.5554, 24.0]
["2026-09-17T19:52:09.550448+00:00", "trade", 11.535, 32.0]
["2026-09-17T19:52:09.590509+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.018571+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.018602+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.018611+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.018907+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.025541+00:00", "trade", 11.5769, 100.0]
["2026-09-17T19:52:10.252076+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.252142+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.462792+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.490560+00:00", "trade", 11.5493, 252.0]
["2026-09-17T19:52:10.522314+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.530113+00:00", "trade", 11.5405, 27.0]
["2026-09-17T19:52:10.703364+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.705238+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.705298+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:10.708752+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.059229+00:00", "trade", 11.5396, 3.0]
["2026-09-17T19:52:11.069629+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.069658+00:00", "trade", 11.535, 364.0]
["2026-09-17T19:52:11.079711+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:52:11.079769+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.079809+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.080069+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.080237+00:00", "trade", 11.54, 99.0]
["2026-09-17T19:52:11.080756+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.083633+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.091292+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:11.154586+00:00", "trade", 11.5396, 2.0]
["2026-09-17T19:52:11.203780+00:00", "trade", 11.5396, 279.0]
["2026-09-17T19:52:11.365883+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.365934+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.365939+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:11.365979+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:12.081690+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:12.081735+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:12.379583+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:52:12.379948+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:12.380014+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:12.380059+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:12.380119+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:13.893604+00:00", "trade", 11.5386, 16.0]
["2026-09-17T19:52:13.999838+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:13.999883+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:13.999933+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:14.000049+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:14.746009+00:00", "trade", 11.5552, 5.0]
["2026-09-17T19:52:14.764651+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:14.764686+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:15.215419+00:00", "trade", 11.535, 389.0]
["2026-09-17T19:52:15.215422+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:52:15.215478+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:15.215497+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:15.215683+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:15.219121+00:00", "trade", 11.5399, 105.0]
["2026-09-17T19:52:15.283005+00:00", "trade", 11.5399, 42.0]
["2026-09-17T19:52:15.356923+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:15.525008+00:00", "trade", 11.5385, 100.0]
["2026-09-17T19:52:15.679103+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:16.099283+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:16.323805+00:00", "trade", 11.5384, 276.0]
["2026-09-17T19:52:16.361957+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:16.366147+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:16.396804+00:00", "trade", 11.5384, 10.0]
["2026-09-17T19:52:16.415313+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:16.415370+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:16.415790+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:16.646331+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:52:16.707854+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:16.911738+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:17.104311+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:17.232030+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:17.233233+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:17.233644+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:17.804340+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:18.301256+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:18.301902+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:18.403213+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:18.770155+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:18.770957+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:18.954737+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:52:18.994924+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:18.995526+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:19.015408+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:19.116844+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:19.299223+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:19.357977+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:19.555161+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:19.607831+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:19.608733+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:19.966055+00:00", "trade", 11.5333, 2.0]
["2026-09-17T19:52:20.016121+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.025819+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.026782+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.037838+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.038505+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.057660+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.238555+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.268902+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.310832+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.413546+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.468602+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.561954+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:20.999582+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:52:21.000055+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.000100+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.090435+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.231415+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.270799+00:00", "trade", 11.535, 50.0]
["2026-09-17T19:52:21.324285+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.325087+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.348217+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.348267+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.413653+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.414119+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.427877+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.604271+00:00", "trade", 11.535, 60.0]
["2026-09-17T19:52:21.604328+00:00", "trade", 11.535, 40.0]
["2026-09-17T19:52:21.644368+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:21.723669+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:21.765860+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:21.917733+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:22.967736+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:23.035918+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.019942+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.020042+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.061134+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:24.061155+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.061646+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.064097+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.165969+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.403639+00:00", "trade", 11.537, 1.0]
["2026-09-17T19:52:24.623551+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.624078+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:24.740722+00:00", "trade", 11.5539, 4.0]
["2026-09-17T19:52:25.033095+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:25.034007+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:25.034007+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:25.089449+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:25.111752+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:25.112193+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:25.291574+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:25.467843+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:26.496514+00:00", "trade", 11.5769, 17.0]
["2026-09-17T19:52:26.782541+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:27.011361+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:27.012609+00:00", "trade", 11.5393, 50.0]
["2026-09-17T19:52:27.238975+00:00", "trade", 11.5458, 4.0]
["2026-09-17T19:52:27.649402+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:27.650580+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:27.656123+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:27.721601+00:00", "trade", 11.5398, 10.0]
["2026-09-17T19:52:28.104895+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:28.539563+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:28.539698+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:28.540149+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:29.611172+00:00", "trade", 11.535, 4.0]
["2026-09-17T19:52:29.974645+00:00", "trade", 11.538, 100.0]
["2026-09-17T19:52:30.011757+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:30.048309+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:30.148868+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:30.676435+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:30.725734+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:30.896480+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:30.924110+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:31.051067+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:31.151907+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:31.389436+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:31.395741+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:31.729932+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:31.996488+00:00", "trade", 11.5768, 1.0]
["2026-09-17T19:52:32.062095+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.062375+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.062932+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.180932+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.181388+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.479456+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.479898+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.511919+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.512385+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.651240+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:32.865205+00:00", "trade", 11.54, 225.0]
["2026-09-17T19:52:32.865674+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:33.168248+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:33.203943+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:33.369347+00:00", "trade", 11.54, 12.0]
["2026-09-17T19:52:33.616014+00:00", "trade", 11.5769, 17.0]
["2026-09-17T19:52:34.086070+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.299767+00:00", "trade", 11.5374, 1.0]
["2026-09-17T19:52:34.362040+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.362281+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.362366+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.362481+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.467346+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.467406+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.467451+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.490175+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.538846+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.538866+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:34.538869+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:52:34.538891+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.538906+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.538936+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.540003+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:34.540126+00:00", "trade", 11.5376, 73.0]
["2026-09-17T19:52:34.588177+00:00", "trade", 11.54, 222.0]
["2026-09-17T19:52:34.754924+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.037628+00:00", "trade", 11.5323, 1.0]
["2026-09-17T19:52:35.056175+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.056239+00:00", "trade", 11.577, 15.0]
["2026-09-17T19:52:35.056576+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.133367+00:00", "trade", 11.5534, 30.0]
["2026-09-17T19:52:35.154128+00:00", "trade", 11.5534, 1.0]
["2026-09-17T19:52:35.567591+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.798825+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.798875+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:35.798881+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:35.798890+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.798895+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.798950+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.798955+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.878098+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.913147+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.913171+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:52:35.913202+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.913242+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:35.913864+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:36.707785+00:00", "trade", 11.5452, 224.0]
["2026-09-17T19:52:36.804375+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:37.018586+00:00", "trade", 11.577, 100.0]
["2026-09-17T19:52:37.511030+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:37.512281+00:00", "trade", 11.5369, 53.0]
["2026-09-17T19:52:37.782356+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:38.871312+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:39.169682+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:52:39.341560+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.013256+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.014148+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.018499+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.023781+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.023831+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.138649+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.162350+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.162377+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:40.162377+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:52:40.162466+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.162633+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:40.162633+00:00", "trade", 11.535, 700.0]
["2026-09-17T19:52:40.163045+00:00", "trade", 11.535, 500.0]
["2026-09-17T19:52:40.163082+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.163451+00:00", "trade", 11.535, 811.0]
["2026-09-17T19:52:40.163887+00:00", "trade", 11.5359, 52.0]
["2026-09-17T19:52:40.164290+00:00", "trade", 11.535, 56.0]
["2026-09-17T19:52:40.169856+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:52:40.171104+00:00", "trade", 11.535, 66.0]
["2026-09-17T19:52:40.187766+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.189971+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.190272+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.208876+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.208916+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.208940+00:00", "trade", 11.54, 140.0]
["2026-09-17T19:52:40.209320+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:40.234230+00:00", "trade", 11.535, 1100.0]
["2026-09-17T19:52:40.234291+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.234347+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.235249+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.235475+00:00", "trade", 11.5355, 63.0]
["2026-09-17T19:52:40.277744+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:40.313733+00:00", "trade", 11.5331, 2.0]
["2026-09-17T19:52:40.413442+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.413467+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.644065+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.644907+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.644961+00:00", "trade", 11.5399, 100.0]
["2026-09-17T19:52:40.645258+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.645920+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.646361+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.648326+00:00", "trade", 11.535, 35.0]
["2026-09-17T19:52:40.667611+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.668253+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.692811+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.692880+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:52:40.692991+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.753195+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:40.753240+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:41.882101+00:00", "trade", 11.5764, 13.0]
["2026-09-17T19:52:42.168123+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:52:42.168628+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:42.335248+00:00", "trade", 11.535, 25.0]
["2026-09-17T19:52:42.624019+00:00", "trade", 11.535, 1082.0]
["2026-09-17T19:52:42.625267+00:00", "trade", 11.535, 68.0]
["2026-09-17T19:52:42.792554+00:00", "trade", 11.5386, 1.0]
["2026-09-17T19:52:42.795113+00:00", "trade", 11.534, 36.0]
["2026-09-17T19:52:43.029379+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:43.166104+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:43.774736+00:00", "trade", 11.5333, 1.0]
["2026-09-17T19:52:44.181988+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:44.223138+00:00", "trade", 11.5524, 1.0]
["2026-09-17T19:52:44.679275+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:45.632781+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:45.897109+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:45.956486+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:46.179756+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:46.180759+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:46.181240+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:46.306442+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:46.306883+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:46.545365+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:46.545377+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:46.546363+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:46.982965+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:46.983983+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.016606+00:00", "trade", 11.54, 166.0]
["2026-09-17T19:52:47.016606+00:00", "trade", 11.54, 34.0]
["2026-09-17T19:52:47.017076+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.017076+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.049564+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.357986+00:00", "trade", 11.5367, 3.0]
["2026-09-17T19:52:47.358127+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.673291+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.843550+00:00", "trade", 11.5523, 20.0]
["2026-09-17T19:52:47.898922+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.915698+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:52:47.916469+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.916483+00:00", "trade", 11.535, 232.0]
["2026-09-17T19:52:47.916543+00:00", "trade", 11.535, 75.0]
["2026-09-17T19:52:47.916576+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:52:47.916789+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:52:47.917003+00:00", "trade", 11.535, 162.0]
["2026-09-17T19:52:47.917063+00:00", "trade", 11.535, 38.0]
["2026-09-17T19:52:47.917085+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.917126+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.917526+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.937870+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.938070+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.938120+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:47.968382+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:48.126423+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:48.126478+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:48.126488+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:48.166543+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:48.219634+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:48.225042+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:48.596576+00:00", "trade", 11.54, 56.0]
["2026-09-17T19:52:48.596576+00:00", "trade", 11.54, 44.0]
["2026-09-17T19:52:48.751585+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:48.787548+00:00", "trade", 11.5399, 20.0]
["2026-09-17T19:52:48.850163+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:48.850569+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:50.010666+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:50.016725+00:00", "trade", 11.5522, 3.0]
["2026-09-17T19:52:50.030937+00:00", "trade", 11.5366, 1.0]
["2026-09-17T19:52:50.067582+00:00", "trade", 11.5522, 1.0]
["2026-09-17T19:52:50.125845+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:50.134355+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:50.413378+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:50.641664+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:50.641731+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:50.642613+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:50.751271+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:50.752248+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:51.063793+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:51.063844+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:51.064390+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:51.064751+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:51.066881+00:00", "trade", 11.538, 60.0]
["2026-09-17T19:52:51.143957+00:00", "trade", 11.5415, 4.0]
["2026-09-17T19:52:51.184358+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:51.979941+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:52.645107+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.067863+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:53.067912+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.068297+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.068839+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.076271+00:00", "trade", 11.5399, 93.0]
["2026-09-17T19:52:53.081930+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.111480+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.111605+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.113094+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:53.113157+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:53.113219+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.124912+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:53.168966+00:00", "trade", 11.5399, 35.0]
["2026-09-17T19:52:54.191958+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:54.545795+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:54.545837+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:52:54.555793+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:54.644264+00:00", "trade", 11.54, 5099.0]
["2026-09-17T19:52:54.644874+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:54.915848+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:52:54.939094+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:55.021429+00:00", "trade", 11.5374, 2.0]
["2026-09-17T19:52:55.176573+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:55.176603+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:55.177164+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:55.872704+00:00", "trade", 11.5301, 138.0]
["2026-09-17T19:52:55.933265+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:52:55.933692+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:55.934073+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:55.951663+00:00", "trade", 11.5333, 1.0]
["2026-09-17T19:52:56.225806+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:52:56.345683+00:00", "trade", 11.5516, 1.0]
["2026-09-17T19:52:56.757310+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:56.829990+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:52:56.830098+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:56.830103+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:56.830423+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:56.830463+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:56.830479+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:56.830514+00:00", "trade", 11.54, 99.0]
["2026-09-17T19:52:57.436595+00:00", "trade", 11.535, 30.0]
["2026-09-17T19:52:57.461182+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:57.461503+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:57.753196+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:58.000003+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:58.096036+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:52:58.302479+00:00", "trade", 11.5398, 19.0]
["2026-09-17T19:52:58.314468+00:00", "trade", 11.5398, 1.0]
["2026-09-17T19:53:00.011769+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:00.690998+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:00.910330+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:00.910529+00:00", "trade", 11.535, 60.0]
["2026-09-17T19:53:00.911492+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:00.912961+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:00.913056+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:00.997537+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:01.612553+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:01.612559+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:01.767779+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:01.767848+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:01.770048+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:01.770228+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:01.804909+00:00", "trade", 11.5516, 33.0]
["2026-09-17T19:53:01.968058+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:01.968259+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:01.968775+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.004959+00:00", "trade", 11.5516, 8.0]
["2026-09-17T19:53:02.055299+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:02.216654+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.322706+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.368553+00:00", "trade", 11.5391, 221.0]
["2026-09-17T19:53:02.372059+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.372500+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.379541+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.473490+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.523719+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.672061+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:53:02.783085+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.783757+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.847373+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:02.857732+00:00", "trade", 11.5371, 1.0]
["2026-09-17T19:53:02.946346+00:00", "trade", 11.5371, 1.0]
["2026-09-17T19:53:03.048971+00:00", "trade", 11.5758, 10.0]
["2026-09-17T19:53:03.148835+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:03.150519+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:03.158067+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:03.159400+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:03.281640+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:03.456697+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:03.525791+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:03.545006+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:04.029036+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:04.030084+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:04.093059+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:04.093119+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:04.122594+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:04.417344+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:04.466865+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:53:04.599723+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:04.643694+00:00", "trade", 11.5425, 92.0]
["2026-09-17T19:53:04.798465+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:05.122832+00:00", "trade", 11.5373, 5.0]
["2026-09-17T19:53:05.752708+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:05.752718+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:05.868262+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:06.205614+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:06.364976+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:06.364982+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:06.365985+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:06.421230+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:06.422700+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:06.422941+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:06.501597+00:00", "trade", 11.53, 2.0]
["2026-09-17T19:53:06.516584+00:00", "trade", 11.5757, 23.0]
["2026-09-17T19:53:06.635611+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:06.636263+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:06.738746+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:07.062030+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:07.167866+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:07.258471+00:00", "trade", 11.5757, 100.0]
["2026-09-17T19:53:07.296823+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:07.297058+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:07.401140+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:07.408348+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:08.794492+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:09.035280+00:00", "trade", 11.5331, 1.0]
["2026-09-17T19:53:09.117480+00:00", "trade", 11.5375, 26.0]
["2026-09-17T19:53:09.347365+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:09.527078+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:09.913833+00:00", "trade", 11.5306, 200.0]
["2026-09-17T19:53:09.939443+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:09.966894+00:00", "trade", 11.535, 300.0]
["2026-09-17T19:53:09.974231+00:00", "trade", 11.5514, 4.0]
["2026-09-17T19:53:10.033111+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.033191+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.033196+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.033206+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.033421+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.033872+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.034674+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.042307+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.058386+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.062900+00:00", "trade", 11.54, 12.0]
["2026-09-17T19:53:10.062966+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:53:10.063030+00:00", "trade", 11.54, 383.0]
["2026-09-17T19:53:10.063583+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:53:10.063583+00:00", "trade", 11.54, 95.0]
["2026-09-17T19:53:10.063998+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:53:10.064103+00:00", "trade", 11.54, 122.0]
["2026-09-17T19:53:10.064115+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:10.064136+00:00", "trade", 11.54, 76.0]
["2026-09-17T19:53:10.064139+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:10.064154+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:53:10.064154+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:53:10.064160+00:00", "trade", 11.54, 169.0]
["2026-09-17T19:53:10.064163+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:53:10.064170+00:00", "trade", 11.54, 1800.0]
["2026-09-17T19:53:10.064170+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:10.064170+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.064173+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:10.064173+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:53:10.064176+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:10.064179+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:10.064179+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:10.064182+00:00", "trade", 11.54, 195.0]
["2026-09-17T19:53:10.064182+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:53:10.064187+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:53:10.064187+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:53:10.064192+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:10.064192+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:10.064197+00:00", "trade", 11.54, 117.0]
["2026-09-17T19:53:10.064197+00:00", "trade", 11.54, 25.0]
["2026-09-17T19:53:10.064197+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:10.064200+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:53:10.064206+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:10.064206+00:00", "trade", 11.54, 32.0]
["2026-09-17T19:53:10.064208+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:53:10.064212+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:53:10.064217+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:53:10.064326+00:00", "trade", 11.54, 224.0]
["2026-09-17T19:53:10.064326+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:53:10.064345+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.064350+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.064400+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:10.064410+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:10.064420+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:10.064425+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:10.064467+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:53:10.064475+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064485+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:53:10.064510+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064580+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064585+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064590+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064595+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064600+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064608+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:53:10.064666+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064671+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064821+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064896+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064936+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064946+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.064981+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.065047+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.065142+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.065367+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.065377+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.065748+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.065788+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.066119+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.066500+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.066585+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.067923+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.068089+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.068229+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.068485+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.068500+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.068710+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.068755+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.068765+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.068991+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.069390+00:00", "trade", 11.54, 9.0]
["2026-09-17T19:53:10.073241+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.075867+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:53:10.078384+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:53:10.078513+00:00", "trade", 11.54, 175.0]
["2026-09-17T19:53:10.079121+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:53:10.081691+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.099028+00:00", "trade", 11.545, 11.0]
["2026-09-17T19:53:10.101548+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:53:10.114690+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.118361+00:00", "trade", 11.545, 44.0]
["2026-09-17T19:53:10.148475+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.170377+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.302780+00:00", "trade", 11.55, 160.0]
["2026-09-17T19:53:10.363552+00:00", "trade", 11.5408, 138.0]
["2026-09-17T19:53:10.366039+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:53:10.618101+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.758455+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:10.758951+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:11.065489+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:11.150711+00:00", "trade", 11.5381, 3.0]
["2026-09-17T19:53:11.220766+00:00", "trade", 11.545, 6.0]
["2026-09-17T19:53:11.221704+00:00", "trade", 11.545, 54.0]
["2026-09-17T19:53:11.341798+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:53:11.917288+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:11.937321+00:00", "trade", 11.5495, 4.0]
["2026-09-17T19:53:11.977978+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:53:12.017669+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:53:12.220660+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:53:12.355516+00:00", "trade", 11.55, 240.0]
["2026-09-17T19:53:12.588023+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:12.588504+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:13.339385+00:00", "trade", 11.5494, 4.0]
["2026-09-17T19:53:13.618599+00:00", "trade", 11.545, 25.0]
["2026-09-17T19:53:13.670500+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:13.681857+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:13.682258+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:13.765750+00:00", "trade", 11.5479, 1.0]
["2026-09-17T19:53:13.812340+00:00", "trade", 11.5388, 4.0]
["2026-09-17T19:53:14.462323+00:00", "trade", 11.5384, 19.0]
["2026-09-17T19:53:14.562625+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:14.592637+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:14.760421+00:00", "trade", 11.545, 2.0]
["2026-09-17T19:53:15.220412+00:00", "trade", 11.5505, 5.0]
["2026-09-17T19:53:15.452739+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:53:15.460279+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.460760+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.550147+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.627406+00:00", "trade", 11.5423, 3.0]
["2026-09-17T19:53:15.689353+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.689393+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.689433+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.689834+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.695357+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.735140+00:00", "trade", 11.5386, 3.0]
["2026-09-17T19:53:15.735194+00:00", "trade", 11.5402, 25.0]
["2026-09-17T19:53:15.735224+00:00", "trade", 11.5395, 70.0]
["2026-09-17T19:53:15.737921+00:00", "trade", 11.5406, 47.0]
["2026-09-17T19:53:15.767776+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:53:15.767848+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:53:15.796508+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.848201+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.848682+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.848891+00:00", "trade", 11.545, 296.0]
["2026-09-17T19:53:15.896320+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:53:15.896329+00:00", "trade", 11.545, 728.0]
["2026-09-17T19:53:15.896330+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896333+00:00", "trade", 11.54, 1172.0]
["2026-09-17T19:53:15.896333+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:15.896335+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:53:15.896437+00:00", "trade", 11.545, 94.0]
["2026-09-17T19:53:15.896450+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896455+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896460+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896711+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896746+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896791+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896841+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896870+00:00", "trade", 11.54, 76.0]
["2026-09-17T19:53:15.896903+00:00", "trade", 11.545, 700.0]
["2026-09-17T19:53:15.896911+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896951+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896966+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.896975+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:53:15.896987+00:00", "trade", 11.54, 199.0]
["2026-09-17T19:53:15.896991+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:15.896991+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:15.896994+00:00", "trade", 11.54, 41.0]
["2026-09-17T19:53:15.897032+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897051+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:53:15.897052+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897057+00:00", "trade", 11.54, 150.0]
["2026-09-17T19:53:15.897057+00:00", "trade", 11.54, 133.0]
["2026-09-17T19:53:15.897057+00:00", "trade", 11.54, 1517.0]
["2026-09-17T19:53:15.897067+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897079+00:00", "trade", 11.54, 83.0]
["2026-09-17T19:53:15.897081+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:15.897099+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:15.897105+00:00", "trade", 11.545, 500.0]
["2026-09-17T19:53:15.897255+00:00", "trade", 11.545, 15.0]
["2026-09-17T19:53:15.897262+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897346+00:00", "trade", 11.545, 14.0]
["2026-09-17T19:53:15.897348+00:00", "trade", 11.545, 205.0]
["2026-09-17T19:53:15.897377+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897387+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:53:15.897423+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897423+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897423+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897458+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897503+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897526+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:53:15.897538+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897618+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897663+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.897819+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.898329+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:53:15.898901+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.901773+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.907170+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:15.908158+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.908240+00:00", "trade", 11.545, 296.0]
["2026-09-17T19:53:15.908300+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:53:15.922282+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.927799+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:53:15.927890+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.927940+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.928511+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.935404+00:00", "trade", 11.545, 1500.0]
["2026-09-17T19:53:15.936395+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.941195+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:53:15.950298+00:00", "trade", 11.545, 536.0]
["2026-09-17T19:53:15.950414+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.974315+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.974350+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:15.998478+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:16.258035+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:16.258120+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:16.575013+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:16.676013+00:00", "trade", 11.5735, 100.0]
["2026-09-17T19:53:16.699970+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:16.896387+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:17.814609+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:17.814659+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:17.861691+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:17.895667+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:17.895752+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:17.937265+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:17.939180+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:17.939205+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:18.125377+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:18.157396+00:00", "trade", 11.545, 500.0]
["2026-09-17T19:53:18.433215+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:18.978089+00:00", "trade", 11.5421, 90.0]
["2026-09-17T19:53:19.084022+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:53:19.120477+00:00", "trade", 11.5499, 1.0]
["2026-09-17T19:53:20.560891+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:53:21.017092+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.017092+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.017106+00:00", "trade", 11.54, 44.0]
["2026-09-17T19:53:21.017109+00:00", "trade", 11.54, 37.0]
["2026-09-17T19:53:21.017112+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:53:21.017112+00:00", "trade", 11.54, 500.0]
["2026-09-17T19:53:21.017130+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017146+00:00", "trade", 11.54, 307.0]
["2026-09-17T19:53:21.017148+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.017151+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:53:21.017154+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:21.017154+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.017155+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017155+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017160+00:00", "trade", 11.54, 524.0]
["2026-09-17T19:53:21.017160+00:00", "trade", 11.54, 500.0]
["2026-09-17T19:53:21.017160+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.017164+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.017166+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:53:21.017169+00:00", "trade", 11.54, 1000.0]
["2026-09-17T19:53:21.017169+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:53:21.017199+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.017205+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:53:21.017215+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017215+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017235+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017255+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017265+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017275+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017305+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017310+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017315+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017315+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017325+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017386+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017405+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017451+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017486+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017511+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:53:21.017518+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:53:21.017521+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.017586+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.017696+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.017726+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.017766+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.017770+00:00", "trade", 11.54, 17.0]
["2026-09-17T19:53:21.017796+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.017872+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.017892+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018142+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018147+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018242+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018333+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018373+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018642+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.018674+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018694+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018712+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.018734+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018744+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018769+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018799+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018809+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018879+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.018984+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.019069+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.019075+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.019165+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.019175+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:53:21.019175+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:53:21.019653+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:53:21.019932+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.020558+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.020688+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.020764+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.023063+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:21.024365+00:00", "trade", 11.5399, 27.0]
["2026-09-17T19:53:21.041613+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.050379+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.075219+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:53:21.075343+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.075504+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.075704+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.097231+00:00", "trade", 11.5399, 60.0]
["2026-09-17T19:53:21.296414+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.398728+00:00", "trade", 11.5481, 9.0]
["2026-09-17T19:53:21.457607+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.458509+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.483077+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.609994+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.610515+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.716833+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.734088+00:00", "trade", 11.5399, 118.0]
["2026-09-17T19:53:21.734996+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.735001+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.735477+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.735918+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.768210+00:00", "trade", 11.5303, 437.0]
["2026-09-17T19:53:21.768806+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:21.769247+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.042256+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.042537+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.042617+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.042737+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.130215+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.130228+00:00", "trade", 11.53, 30.0]
["2026-09-17T19:53:22.130245+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.130807+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.130887+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.130887+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.131127+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.131217+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:53:22.131804+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.132456+00:00", "trade", 11.535, 143.0]
["2026-09-17T19:53:22.137006+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.279265+00:00", "trade", 11.5399, 300.0]
["2026-09-17T19:53:22.280653+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:22.449223+00:00", "trade", 11.5399, 13.0]
["2026-09-17T19:53:22.450552+00:00", "trade", 11.54, 19.0]
["2026-09-17T19:53:22.462322+00:00", "trade", 11.5399, 12.0]
["2026-09-17T19:53:22.471563+00:00", "trade", 11.5399, 10.0]
["2026-09-17T19:53:22.481400+00:00", "trade", 11.5399, 10.0]
["2026-09-17T19:53:22.486392+00:00", "trade", 11.5399, 9.0]
["2026-09-17T19:53:22.493585+00:00", "trade", 11.5399, 6.0]
["2026-09-17T19:53:22.498465+00:00", "trade", 11.5399, 5.0]
["2026-09-17T19:53:22.504822+00:00", "trade", 11.5399, 3.0]
["2026-09-17T19:53:22.662343+00:00", "trade", 11.535, 4.0]
["2026-09-17T19:53:23.158023+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:23.158023+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:23.158379+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:23.158499+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:23.262536+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:23.263133+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:23.302116+00:00", "trade", 11.535, 90.0]
["2026-09-17T19:53:23.527670+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:53:23.527731+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:23.528112+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:23.528584+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:24.162136+00:00", "trade", 11.5493, 2.0]
["2026-09-17T19:53:24.186036+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:24.186507+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:24.298483+00:00", "trade", 11.548, 100.0]
["2026-09-17T19:53:24.376855+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:24.488054+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:24.750217+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:24.810029+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:53:25.710155+00:00", "trade", 11.5393, 219.0]
["2026-09-17T19:53:26.189287+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:26.191126+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:26.191607+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:26.283300+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:26.572608+00:00", "trade", 11.5493, 28.0]
["2026-09-17T19:53:27.594266+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:27.911164+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:28.298129+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:28.298409+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:28.701562+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:28.702019+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:28.740451+00:00", "trade", 11.535, 9.0]
["2026-09-17T19:53:28.741458+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:53:28.751637+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:28.752158+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:28.816832+00:00", "trade", 11.548, 400.0]
["2026-09-17T19:53:28.961416+00:00", "trade", 11.548, 11.0]
["2026-09-17T19:53:29.239676+00:00", "trade", 11.5479, 6.0]
["2026-09-17T19:53:29.320012+00:00", "trade", 11.5479, 100.0]
["2026-09-17T19:53:30.011781+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:30.041231+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:30.044134+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:30.044139+00:00", "trade", 11.53, 10.0]
["2026-09-17T19:53:30.044765+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:30.044840+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:30.044885+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:30.558821+00:00", "trade", 11.5479, 30.0]
["2026-09-17T19:53:30.591354+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:30.656954+00:00", "trade", 11.5493, 2.0]
["2026-09-17T19:53:30.658659+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:30.799103+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:31.435964+00:00", "trade", 11.5479, 7.0]
["2026-09-17T19:53:31.809950+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:31.810191+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:31.980064+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:32.436399+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:32.991044+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:33.100405+00:00", "trade", 11.5479, 27.0]
["2026-09-17T19:53:35.199571+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:36.087512+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:53:36.657453+00:00", "trade", 11.5394, 4.0]
["2026-09-17T19:53:37.621881+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:53:37.623331+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:37.623441+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:37.887454+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:53:38.584826+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:38.584856+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:38.604443+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:38.846999+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:39.160124+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:39.438014+00:00", "trade", 11.535, 2500.0]
["2026-09-17T19:53:39.503967+00:00", "trade", 11.5486, 7.0]
["2026-09-17T19:53:39.530864+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:39.541557+00:00", "trade", 11.5486, 2.0]
["2026-09-17T19:53:39.767438+00:00", "trade", 11.5323, 12.0]
["2026-09-17T19:53:40.056064+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:53:40.056636+00:00", "trade", 11.535, 60.0]
["2026-09-17T19:53:40.057421+00:00", "trade", 11.535, 140.0]
["2026-09-17T19:53:40.057715+00:00", "trade", 11.535, 150.0]
["2026-09-17T19:53:41.209083+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:41.651765+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:53:41.653828+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:53:41.656913+00:00", "trade", 11.5301, 1.0]
["2026-09-17T19:53:41.699518+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:41.823448+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:42.533090+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:53:43.759219+00:00", "trade", 11.5473, 100.0]
["2026-09-17T19:53:43.860309+00:00", "trade", 11.54, 1000.0]
["2026-09-17T19:53:44.191318+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:53:44.686442+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:44.686442+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:44.762074+00:00", "trade", 11.539, 227.0]
["2026-09-17T19:53:44.763124+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:44.821772+00:00", "trade", 11.5333, 1.0]
["2026-09-17T19:53:44.847989+00:00", "trade", 11.5333, 1.0]
["2026-09-17T19:53:45.819745+00:00", "trade", 11.5333, 1.0]
["2026-09-17T19:53:46.151896+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:46.151902+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:46.337910+00:00", "trade", 11.5471, 6.0]
["2026-09-17T19:53:46.476362+00:00", "trade", 11.5471, 100.0]
["2026-09-17T19:53:46.599794+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:46.600260+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:46.917360+00:00", "trade", 11.5402, 1.0]
["2026-09-17T19:53:47.241025+00:00", "trade", 11.5471, 38.0]
["2026-09-17T19:53:47.243529+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:47.243970+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:48.684046+00:00", "trade", 11.5481, 100.0]
["2026-09-17T19:53:48.798456+00:00", "trade", 11.5714, 100.0]
["2026-09-17T19:53:48.823728+00:00", "trade", 11.5471, 33.0]
["2026-09-17T19:53:48.897024+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:49.185855+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:53:49.207681+00:00", "trade", 11.535, 50.0]
["2026-09-17T19:53:49.253340+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:49.910547+00:00", "trade", 11.5435, 96.0]
["2026-09-17T19:53:49.912908+00:00", "trade", 11.544, 9.0]
["2026-09-17T19:53:49.912914+00:00", "trade", 11.5435, 1.0]
["2026-09-17T19:53:49.912920+00:00", "trade", 11.5435, 20.0]
["2026-09-17T19:53:49.915650+00:00", "trade", 11.544, 44.0]
["2026-09-17T19:53:50.110056+00:00", "trade", 11.5393, 229.0]
["2026-09-17T19:53:50.379058+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:50.379201+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:50.387439+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:53:50.842988+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:50.843329+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:50.843540+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:50.843830+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:50.844006+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:50.846597+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:50.846777+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:51.015725+00:00", "trade", 11.5484, 32.0]
["2026-09-17T19:53:51.113719+00:00", "trade", 11.5471, 4.0]
["2026-09-17T19:53:51.359192+00:00", "trade", 11.5471, 200.0]
["2026-09-17T19:53:51.710448+00:00", "trade", 11.535, 150.0]
["2026-09-17T19:53:51.928147+00:00", "trade", 11.5709, 100.0]
["2026-09-17T19:53:52.484671+00:00", "trade", 11.5471, 17.0]
["2026-09-17T19:53:53.479599+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:53.656363+00:00", "trade", 11.5387, 86.0]
["2026-09-17T19:53:54.648858+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:54.649204+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:54.649269+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:54.650086+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:54.652391+00:00", "trade", 11.54, 112.0]
["2026-09-17T19:53:54.652397+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:54.656978+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:54.657033+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:55.000935+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:55.266642+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:55.266697+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:55.739321+00:00", "trade", 11.547, 100.0]
["2026-09-17T19:53:56.138393+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:56.138450+00:00", "trade", 11.547, 30.0]
["2026-09-17T19:53:56.151113+00:00", "trade", 11.547, 3.0]
["2026-09-17T19:53:56.246941+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:56.502920+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:56.502925+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:56.502975+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:56.700227+00:00", "trade", 11.5484, 6.0]
["2026-09-17T19:53:56.707396+00:00", "trade", 11.5484, 3.0]
["2026-09-17T19:53:57.732421+00:00", "trade", 11.5469, 100.0]
["2026-09-17T19:53:58.053099+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:58.053144+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:58.053149+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:58.053444+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:58.371225+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:58.371254+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:58.371340+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:58.371345+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:53:59.624777+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:53:59.937069+00:00", "trade", 11.5405, 6.0]
["2026-09-17T19:53:59.949001+00:00", "trade", 11.5405, 1.0]
["2026-09-17T19:54:00.011804+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:00.030618+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:00.033771+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:00.327592+00:00", "trade", 11.5333, 4.0]
["2026-09-17T19:54:00.349716+00:00", "trade", 11.5333, 1.0]
["2026-09-17T19:54:01.497495+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.498066+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.498111+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.498121+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.498126+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.498130+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:54:01.498133+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:54:01.498136+00:00", "trade", 11.54, 34.0]
["2026-09-17T19:54:01.498142+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:54:01.498146+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.498176+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.498329+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:54:01.498923+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.499800+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.505123+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.529651+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.570704+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.729516+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:01.947551+00:00", "trade", 11.5483, 1.0]
["2026-09-17T19:54:02.925819+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:02.925859+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:02.925879+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:02.925908+00:00", "trade", 11.535, 19.0]
["2026-09-17T19:54:03.033958+00:00", "trade", 11.5393, 4.0]
["2026-09-17T19:54:03.036538+00:00", "trade", 11.5483, 100.0]
["2026-09-17T19:54:03.036743+00:00", "trade", 11.5399, 112.0]
["2026-09-17T19:54:03.179829+00:00", "trade", 11.5483, 100.0]
["2026-09-17T19:54:03.448532+00:00", "trade", 11.5452, 5.0]
["2026-09-17T19:54:03.573403+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:03.573709+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:03.584515+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:03.945137+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:04.463685+00:00", "trade", 11.5449, 100.0]
["2026-09-17T19:54:04.980505+00:00", "trade", 11.5387, 100.0]
["2026-09-17T19:54:05.547933+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:05.547981+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:05.548061+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:05.548367+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:05.548843+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:05.558205+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:05.735524+00:00", "trade", 11.535, 15.0]
["2026-09-17T19:54:05.999032+00:00", "trade", 11.5707, 300.0]
["2026-09-17T19:54:06.078176+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:06.082657+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:54:06.083698+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:54:06.084446+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:06.084737+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:06.471160+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:06.841630+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:06.841682+00:00", "trade", 11.5707, 43.0]
["2026-09-17T19:54:06.927078+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:06.928662+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:06.928792+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:07.010131+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:07.010176+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:07.010251+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:07.010323+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:54:07.301659+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:07.301709+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:07.564775+00:00", "trade", 11.5405, 30.0]
["2026-09-17T19:54:07.997067+00:00", "trade", 11.5449, 28.0]
["2026-09-17T19:54:08.084018+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:08.233594+00:00", "trade", 11.548, 2.0]
["2026-09-17T19:54:08.619415+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:08.811670+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:54:09.217021+00:00", "trade", 11.5446, 30.0]
["2026-09-17T19:54:09.501131+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:09.670578+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.031222+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:10.067557+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.238907+00:00", "trade", 11.535, 7200.0]
["2026-09-17T19:54:10.238969+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.239335+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.239681+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.242098+00:00", "trade", 11.5378, 73.0]
["2026-09-17T19:54:10.246036+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.246130+00:00", "trade", 11.535, 500.0]
["2026-09-17T19:54:10.258093+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:10.273249+00:00", "trade", 11.5364, 332.0]
["2026-09-17T19:54:10.298000+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.298070+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.298503+00:00", "trade", 11.535, 232.0]
["2026-09-17T19:54:10.298563+00:00", "trade", 11.535, 868.0]
["2026-09-17T19:54:10.307818+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.341866+00:00", "trade", 11.5379, 49.0]
["2026-09-17T19:54:10.658410+00:00", "trade", 11.5472, 5.0]
["2026-09-17T19:54:10.724110+00:00", "trade", 11.5335, 600.0]
["2026-09-17T19:54:10.810157+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:10.810656+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:54:10.943248+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.066928+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:11.067142+00:00", "trade", 11.535, 500.0]
["2026-09-17T19:54:11.067147+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:54:11.067151+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:11.067196+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:11.067463+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.067466+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:11.067478+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:54:11.084412+00:00", "trade", 11.535, 425.0]
["2026-09-17T19:54:11.084469+00:00", "trade", 11.535, 269.0]
["2026-09-17T19:54:11.095198+00:00", "trade", 11.535, 15.0]
["2026-09-17T19:54:11.124867+00:00", "trade", 11.535, 300.0]
["2026-09-17T19:54:11.515142+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.515187+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.515193+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.515849+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.834478+00:00", "trade", 11.5366, 100.0]
["2026-09-17T19:54:11.855570+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:11.856103+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.856153+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.856198+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.856839+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875554+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875559+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875589+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:11.875594+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875609+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875674+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875697+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:11.875697+00:00", "trade", 11.53, 102.0]
["2026-09-17T19:54:11.875709+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875719+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:54:11.875719+00:00", "trade", 11.53, 5.0]
["2026-09-17T19:54:11.875724+00:00", "trade", 11.53, 13.0]
["2026-09-17T19:54:11.875724+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875729+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:11.875729+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:11.875729+00:00", "trade", 11.53, 293.0]
["2026-09-17T19:54:11.875733+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:11.875733+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:54:11.875734+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875744+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875754+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.875829+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.876064+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:11.876070+00:00", "trade", 11.53, 308.0]
["2026-09-17T19:54:11.876070+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:11.876073+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:11.876079+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:11.876079+00:00", "trade", 11.53, 115.0]
["2026-09-17T19:54:11.876196+00:00", "trade", 11.53, 85.0]
["2026-09-17T19:54:11.876199+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:11.876202+00:00", "trade", 11.53, 171.0]
["2026-09-17T19:54:11.876247+00:00", "trade", 11.53, 279.0]
["2026-09-17T19:54:11.876247+00:00", "trade", 11.53, 46.0]
["2026-09-17T19:54:11.876255+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.876276+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.876336+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.876371+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.876371+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.876406+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.876576+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.876623+00:00", "trade", 11.53, 1100.0]
["2026-09-17T19:54:11.876623+00:00", "trade", 11.53, 29.0]
["2026-09-17T19:54:11.876635+00:00", "trade", 11.53, 38.0]
["2026-09-17T19:54:11.876635+00:00", "trade", 11.53, 69.0]
["2026-09-17T19:54:11.876652+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.877037+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.877133+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.878295+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.878731+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.878776+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.885954+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.925112+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.989515+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:11.989581+00:00", "trade", 11.535, 422.0]
["2026-09-17T19:54:11.991650+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:12.038656+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:12.039024+00:00", "trade", 11.5356, 157.0]
["2026-09-17T19:54:12.039303+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:12.058499+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:12.059473+00:00", "trade", 11.535, 56.0]
["2026-09-17T19:54:12.059539+00:00", "trade", 11.535, 319.0]
["2026-09-17T19:54:12.060188+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:12.060513+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:12.096181+00:00", "trade", 11.535, 281.0]
["2026-09-17T19:54:12.096244+00:00", "trade", 11.535, 103.0]
["2026-09-17T19:54:12.366319+00:00", "trade", 11.5399, 1.0]
["2026-09-17T19:54:12.415278+00:00", "trade", 11.5381, 222.0]
["2026-09-17T19:54:12.574546+00:00", "trade", 11.53, 500.0]
["2026-09-17T19:54:12.723255+00:00", "trade", 11.5463, 35.0]
["2026-09-17T19:54:12.875786+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:13.373337+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:54:13.437641+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:13.796247+00:00", "trade", 11.535, 20.0]
["2026-09-17T19:54:13.831199+00:00", "trade", 11.5324, 1.0]
["2026-09-17T19:54:13.857704+00:00", "trade", 11.535, 102.0]
["2026-09-17T19:54:13.857895+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:13.915138+00:00", "trade", 11.535, 4.0]
["2026-09-17T19:54:14.159763+00:00", "trade", 11.5431, 100.0]
["2026-09-17T19:54:14.207787+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:54:14.207796+00:00", "trade", 11.535, 800.0]
["2026-09-17T19:54:14.207980+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:54:14.208774+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:14.209210+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:14.237818+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:14.238529+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:54:14.258217+00:00", "trade", 11.5368, 50.0]
["2026-09-17T19:54:14.397415+00:00", "trade", 11.5644, 100.0]
["2026-09-17T19:54:14.606825+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:14.646190+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:54:14.647196+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:14.650444+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:14.814288+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:14.844461+00:00", "trade", 11.535, 30.0]
["2026-09-17T19:54:15.140442+00:00", "trade", 11.5423, 14.0]
["2026-09-17T19:54:15.887264+00:00", "trade", 11.5374, 9.0]
["2026-09-17T19:54:15.957827+00:00", "trade", 11.5374, 6.0]
["2026-09-17T19:54:16.059793+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:16.059796+00:00", "trade", 11.535, 161.0]
["2026-09-17T19:54:16.059805+00:00", "trade", 11.54, 64.0]
["2026-09-17T19:54:16.059805+00:00", "trade", 11.54, 36.0]
["2026-09-17T19:54:16.059868+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.059883+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.059894+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.059908+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.059913+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.059933+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.059954+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.060339+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.061627+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:16.445139+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.498586+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.498641+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:16.501675+00:00", "trade", 11.5372, 29.0]
["2026-09-17T19:54:16.827875+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:16.831622+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:17.067740+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:54:17.116913+00:00", "trade", 11.5423, 100.0]
["2026-09-17T19:54:17.465534+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:17.465579+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:17.465589+00:00", "trade", 11.535, 26.0]
["2026-09-17T19:54:17.826908+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:17.827539+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:17.827990+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:18.980857+00:00", "trade", 11.5423, 100.0]
["2026-09-17T19:54:19.026483+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:19.165734+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:19.331408+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:19.331439+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:54:19.543236+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:54:19.667828+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:19.748515+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:19.752262+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:54:19.752265+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:54:19.752334+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:54:19.752614+00:00", "trade", 11.535, 389.0]
["2026-09-17T19:54:19.753519+00:00", "trade", 11.535, 65.0]
["2026-09-17T19:54:19.753859+00:00", "trade", 11.535, 59.0]
["2026-09-17T19:54:19.785807+00:00", "trade", 11.535, 311.0]
["2026-09-17T19:54:19.799775+00:00", "trade", 11.535, 5000.0]
["2026-09-17T19:54:19.801023+00:00", "trade", 11.535, 266.0]
["2026-09-17T19:54:19.809521+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:54:20.006307+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:20.033602+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:20.107658+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:20.578485+00:00", "trade", 11.5415, 4.0]
["2026-09-17T19:54:20.621224+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:20.621274+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:20.628816+00:00", "trade", 11.5399, 60.0]
["2026-09-17T19:54:20.741249+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:20.741299+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:20.801327+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:21.004922+00:00", "trade", 11.5453, 2.0]
["2026-09-17T19:54:21.041258+00:00", "trade", 11.535, 359.0]
["2026-09-17T19:54:21.207929+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:54:21.209177+00:00", "trade", 11.5353, 51.0]
["2026-09-17T19:54:22.069633+00:00", "trade", 11.5414, 4.0]
["2026-09-17T19:54:22.070127+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:22.070187+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:22.070247+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:23.235368+00:00", "trade", 11.5347, 547.0]
["2026-09-17T19:54:23.250235+00:00", "trade", 11.5347, 2.0]
["2026-09-17T19:54:23.316260+00:00", "trade", 11.5347, 105.0]
["2026-09-17T19:54:23.551683+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:23.816463+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:54:24.345830+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:24.345870+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:24.357509+00:00", "trade", 11.5452, 6.0]
["2026-09-17T19:54:24.361887+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:54:25.004120+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.004170+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.004616+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.004621+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.004656+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.004671+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.004761+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.004922+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.005318+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.006095+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.006111+00:00", "trade", 11.535, 112.0]
["2026-09-17T19:54:25.006962+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:25.635014+00:00", "trade", 11.5301, 100.0]
["2026-09-17T19:54:25.635646+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.030584+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.048172+00:00", "trade", 11.5452, 100.0]
["2026-09-17T19:54:26.231742+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.231793+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.251615+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.428716+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.428786+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.428846+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.429783+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.470771+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.470956+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.534677+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.534680+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:26.534943+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.535660+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.536141+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:26.630668+00:00", "trade", 11.5452, 25.0]
["2026-09-17T19:54:26.699890+00:00", "trade", 11.5399, 168.0]
["2026-09-17T19:54:27.295019+00:00", "trade", 11.5375, 5.0]
["2026-09-17T19:54:27.605303+00:00", "trade", 11.5347, 1.0]
["2026-09-17T19:54:28.064518+00:00", "trade", 11.5399, 1.0]
["2026-09-17T19:54:28.976802+00:00", "trade", 11.5621, 36.0]
["2026-09-17T19:54:28.977843+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:54:30.011831+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:30.074131+00:00", "trade", 11.535, 20.0]
["2026-09-17T19:54:30.074188+00:00", "trade", 11.535, 258.0]
["2026-09-17T19:54:30.082359+00:00", "trade", 11.5349, 54.0]
["2026-09-17T19:54:30.749037+00:00", "trade", 11.535, 230.0]
["2026-09-17T19:54:31.167926+00:00", "trade", 11.5307, 600.0]
["2026-09-17T19:54:31.531572+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:31.641805+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:31.642797+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:31.643056+00:00", "trade", 11.5315, 52.0]
["2026-09-17T19:54:31.643238+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:31.645744+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:54:31.981796+00:00", "trade", 11.53, 4.0]
["2026-09-17T19:54:31.985095+00:00", "trade", 11.539, 146.0]
["2026-09-17T19:54:32.056713+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:54:32.098708+00:00", "trade", 11.545, 20.0]
["2026-09-17T19:54:32.098762+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:54:32.141635+00:00", "trade", 11.53, 2.0]
["2026-09-17T19:54:32.141680+00:00", "trade", 11.53, 18.0]
["2026-09-17T19:54:32.971144+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:33.148914+00:00", "trade", 11.54, 500.0]
["2026-09-17T19:54:33.158107+00:00", "trade", 11.5406, 100.0]
["2026-09-17T19:54:33.307304+00:00", "trade", 11.535, 46.0]
["2026-09-17T19:54:34.116080+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.116100+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.116118+00:00", "trade", 11.53, 39.0]
["2026-09-17T19:54:34.116802+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.197702+00:00", "trade", 11.5347, 1.0]
["2026-09-17T19:54:34.387567+00:00", "trade", 11.5449, 200.0]
["2026-09-17T19:54:34.856655+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:34.856691+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856695+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:54:34.856695+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856700+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856700+00:00", "trade", 11.53, 20.0]
["2026-09-17T19:54:34.856700+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856703+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856703+00:00", "trade", 11.53, 15.0]
["2026-09-17T19:54:34.856722+00:00", "trade", 11.53, 500.0]
["2026-09-17T19:54:34.856724+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856730+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856735+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856737+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:34.856743+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856745+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856751+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856769+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.856790+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856826+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856826+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856856+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856856+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856861+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856901+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856906+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856911+00:00", "trade", 11.53, 134.0]
["2026-09-17T19:54:34.856911+00:00", "trade", 11.53, 31.0]
["2026-09-17T19:54:34.856914+00:00", "trade", 11.53, 622.0]
["2026-09-17T19:54:34.856981+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.856986+00:00", "trade", 11.53, 47.0]
["2026-09-17T19:54:34.857041+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:34.857145+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.857156+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:34.857161+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:34.857166+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:34.857171+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:34.857216+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:34.857247+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:34.857262+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:34.857293+00:00", "trade", 11.53, 296.0]
["2026-09-17T19:54:34.857323+00:00", "trade", 11.53, 30.0]
["2026-09-17T19:54:34.857327+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.857327+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.857362+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.857402+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.857407+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.857432+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.857457+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.857665+00:00", "trade", 11.53, 10.0]
["2026-09-17T19:54:34.857906+00:00", "trade", 11.5362, 53.0]
["2026-09-17T19:54:34.857923+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.857999+00:00", "trade", 11.53, 67.0]
["2026-09-17T19:54:34.858084+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.858177+00:00", "trade", 11.53, 79.0]
["2026-09-17T19:54:34.858204+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.858213+00:00", "trade", 11.53, 29.0]
["2026-09-17T19:54:34.858249+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.858700+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.860825+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.864163+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.864283+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.865189+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:34.867171+00:00", "trade", 11.53, 10.0]
["2026-09-17T19:54:34.868418+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.868799+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.898051+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:54:34.898830+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.915771+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:34.928553+00:00", "trade", 11.5201, 10.0]
["2026-09-17T19:54:34.966351+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:35.082367+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:35.366818+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:35.366848+00:00", "trade", 11.525, 400.0]
["2026-09-17T19:54:35.368102+00:00", "trade", 11.5278, 59.0]
["2026-09-17T19:54:35.857489+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:35.857534+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:35.858090+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:35.858778+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:54:35.859569+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:36.556700+00:00", "trade", 11.5403, 25.0]
["2026-09-17T19:54:36.570064+00:00", "trade", 11.5403, 1.0]
["2026-09-17T19:54:36.741670+00:00", "trade", 11.537, 254.0]
["2026-09-17T19:54:37.021250+00:00", "trade", 11.525, 5.0]
["2026-09-17T19:54:37.230672+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:37.231715+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:37.747516+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.069210+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.485154+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.485204+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.485224+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.485264+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.486056+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.486577+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.486603+00:00", "trade", 11.525, 90.0]
["2026-09-17T19:54:38.487454+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.606286+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.633867+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:38.988457+00:00", "trade", 11.525, 5.0]
["2026-09-17T19:54:39.532808+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:39.593687+00:00", "trade", 11.5444, 23.0]
["2026-09-17T19:54:40.004695+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.094824+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.105915+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.110863+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:40.112466+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.121708+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.152486+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.277473+00:00", "trade", 11.537, 8.0]
["2026-09-17T19:54:40.324946+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.534034+00:00", "trade", 11.525, 1.0]
["2026-09-17T19:54:40.913250+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:40.913299+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.913314+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:40.914186+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:41.001621+00:00", "trade", 11.5268, 98.0]
["2026-09-17T19:54:41.031149+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:41.160937+00:00", "trade", 11.525, 124.0]
["2026-09-17T19:54:41.913301+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:42.047836+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:42.047931+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:42.051940+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:42.055368+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:42.065437+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:42.067146+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:42.100361+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:42.494940+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:54:42.495590+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.737541+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.737546+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.737556+00:00", "trade", 11.53, 10.0]
["2026-09-17T19:54:43.737556+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.737625+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:54:43.737628+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:54:43.737631+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.737634+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:54:43.737634+00:00", "trade", 11.53, 14.0]
["2026-09-17T19:54:43.737637+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:54:43.737637+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.737644+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:54:43.737646+00:00", "trade", 11.53, 600.0]
["2026-09-17T19:54:43.737651+00:00", "trade", 11.53, 2000.0]
["2026-09-17T19:54:43.737651+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:43.737652+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.737655+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:43.737655+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:43.737658+00:00", "trade", 11.53, 700.0]
["2026-09-17T19:54:43.737663+00:00", "trade", 11.53, 60.0]
["2026-09-17T19:54:43.737663+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:54:43.737667+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.737667+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.737667+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.737667+00:00", "trade", 11.53, 500.0]
["2026-09-17T19:54:43.737687+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.737727+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.737802+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.737807+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:43.738013+00:00", "trade", 11.53, 11.0]
["2026-09-17T19:54:43.738031+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738052+00:00", "trade", 11.525, 90.0]
["2026-09-17T19:54:43.738089+00:00", "trade", 11.53, 65.0]
["2026-09-17T19:54:43.738089+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:54:43.738091+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738097+00:00", "trade", 11.53, 290.0]
["2026-09-17T19:54:43.738100+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:54:43.738224+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:54:43.738224+00:00", "trade", 11.525, 150.0]
["2026-09-17T19:54:43.738230+00:00", "trade", 11.525, 50.0]
["2026-09-17T19:54:43.738302+00:00", "trade", 11.53, 10.0]
["2026-09-17T19:54:43.738302+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738303+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:43.738306+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738306+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738310+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738310+00:00", "trade", 11.53, 2.0]
["2026-09-17T19:54:43.738318+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:43.738323+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:43.738332+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738341+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738343+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:43.738356+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.738383+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:43.738398+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:43.738418+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:43.738448+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738461+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:54:43.738467+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:43.738537+00:00", "trade", 11.525, 10.0]
["2026-09-17T19:54:43.738642+00:00", "trade", 11.53, 110.0]
["2026-09-17T19:54:43.738644+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738654+00:00", "trade", 11.53, 190.0]
["2026-09-17T19:54:43.738689+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738709+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738754+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738754+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738809+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738809+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738829+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738839+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738839+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738839+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738854+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738882+00:00", "trade", 11.5259, 67.0]
["2026-09-17T19:54:43.738906+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:54:43.738910+00:00", "trade", 11.53, 298.0]
["2026-09-17T19:54:43.738910+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738910+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738910+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738916+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:43.738916+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:54:43.738916+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:43.738919+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:54:43.738919+00:00", "trade", 11.53, 2.0]
["2026-09-17T19:54:43.738945+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738948+00:00", "trade", 11.5295, 51.0]
["2026-09-17T19:54:43.738948+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:43.738950+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.738985+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739005+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739010+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739018+00:00", "trade", 11.53, 130.0]
["2026-09-17T19:54:43.739025+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739050+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739055+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739078+00:00", "trade", 11.53, 65.0]
["2026-09-17T19:54:43.739125+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739138+00:00", "trade", 11.53, 58.0]
["2026-09-17T19:54:43.739291+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.739325+00:00", "trade", 11.53, 51.0]
["2026-09-17T19:54:43.739366+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739366+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739391+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739487+00:00", "trade", 11.5291, 53.0]
["2026-09-17T19:54:43.739553+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.739626+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.739698+00:00", "trade", 11.535, 123.0]
["2026-09-17T19:54:43.739709+00:00", "trade", 11.5292, 61.0]
["2026-09-17T19:54:43.739790+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:43.739802+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.740157+00:00", "trade", 11.53, 55.0]
["2026-09-17T19:54:43.740208+00:00", "trade", 11.53, 50.0]
["2026-09-17T19:54:43.740278+00:00", "trade", 11.53, 10.0]
["2026-09-17T19:54:43.740416+00:00", "trade", 11.53, 90.0]
["2026-09-17T19:54:43.740724+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.741170+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.744302+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.744798+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.744864+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.745410+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.752147+00:00", "trade", 11.535, 87.0]
["2026-09-17T19:54:43.791742+00:00", "trade", 11.53, 45.0]
["2026-09-17T19:54:43.913559+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:43.914085+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:54:43.914472+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:44.236947+00:00", "trade", 11.5381, 10.0]
["2026-09-17T19:54:44.856804+00:00", "trade", 11.5433, 100.0]
["2026-09-17T19:54:45.001364+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:54:45.001380+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:45.001421+00:00", "trade", 11.53, 700.0]
["2026-09-17T19:54:45.001445+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:45.001463+00:00", "trade", 11.53, 376.0]
["2026-09-17T19:54:45.001816+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:45.001826+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:45.001831+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:45.001842+00:00", "trade", 11.53, 10.0]
["2026-09-17T19:54:45.001845+00:00", "trade", 11.53, 123.0]
["2026-09-17T19:54:45.001845+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:45.001848+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:54:45.001851+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:45.001857+00:00", "trade", 11.53, 99.0]
["2026-09-17T19:54:45.001936+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:45.001976+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:54:45.001996+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:45.002001+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:45.002019+00:00", "trade", 11.53, 110.0]
["2026-09-17T19:54:45.002022+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:54:45.002047+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:45.002132+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:54:45.002142+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002157+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002187+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002187+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002197+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002212+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002217+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002272+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002377+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002427+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002452+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002477+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002543+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002573+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002615+00:00", "trade", 11.5309, 66.0]
["2026-09-17T19:54:45.002703+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002708+00:00", "trade", 11.53, 54.0]
["2026-09-17T19:54:45.002723+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002743+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.002949+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.006126+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.038517+00:00", "trade", 11.5225, 10.0]
["2026-09-17T19:54:45.148506+00:00", "trade", 11.5431, 23.0]
["2026-09-17T19:54:45.353582+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.355727+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.356178+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.763882+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:45.775129+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:46.002825+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:47.157399+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:47.740429+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:47.740710+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:47.742875+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:47.824659+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:47.994754+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:47.995215+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:47.995671+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.023029+00:00", "trade", 11.52, 20.0]
["2026-09-17T19:54:48.023502+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.023602+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.023622+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.023878+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.041635+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.066157+00:00", "trade", 11.525, 60.0]
["2026-09-17T19:54:48.066775+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.324974+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.426124+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.616528+00:00", "trade", 11.52, 3.0]
["2026-09-17T19:54:48.617794+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.627531+00:00", "trade", 11.52, 7.0]
["2026-09-17T19:54:48.638378+00:00", "trade", 11.52, 8.0]
["2026-09-17T19:54:48.684661+00:00", "trade", 11.52, 48.0]
["2026-09-17T19:54:48.684664+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:54:48.684677+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:48.684677+00:00", "trade", 11.52, 140.0]
["2026-09-17T19:54:48.684683+00:00", "trade", 11.52, 81.0]
["2026-09-17T19:54:48.684683+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:48.684683+00:00", "trade", 11.52, 16.0]
["2026-09-17T19:54:48.684685+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:48.684689+00:00", "trade", 11.52, 40.0]
["2026-09-17T19:54:48.684689+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:48.684693+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.684700+00:00", "trade", 11.52, 500.0]
["2026-09-17T19:54:48.684721+00:00", "trade", 11.52, 886.0]
["2026-09-17T19:54:48.684739+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.684818+00:00", "trade", 11.52, 152.0]
["2026-09-17T19:54:48.684818+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:48.684819+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.684821+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:48.684824+00:00", "trade", 11.52, 400.0]
["2026-09-17T19:54:48.684827+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:54:48.684827+00:00", "trade", 11.52, 31.0]
["2026-09-17T19:54:48.684827+00:00", "trade", 11.52, 20.0]
["2026-09-17T19:54:48.684840+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.684850+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.684854+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:54:48.684894+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:54:48.684914+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:54:48.684914+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:54:48.684919+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:54:48.684924+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:54:48.684934+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.684939+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.684964+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.684974+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.684995+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.684995+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.684999+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685009+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685039+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685064+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685110+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685190+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685245+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685295+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685420+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.685425+00:00", "trade", 11.52, 90.0]
["2026-09-17T19:54:48.685435+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.686042+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.686257+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.686538+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.686773+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.687525+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.690227+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.690327+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.691580+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.692758+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.719195+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:54:48.719280+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:54:48.720298+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.740356+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:48.744777+00:00", "trade", 11.515, 225.0]
["2026-09-17T19:54:48.776872+00:00", "trade", 11.5574, 100.0]
["2026-09-17T19:54:48.802857+00:00", "trade", 11.5199, 60.0]
["2026-09-17T19:54:48.917947+00:00", "trade", 11.5288, 4.0]
["2026-09-17T19:54:49.209820+00:00", "trade", 11.515, 233.0]
["2026-09-17T19:54:49.210829+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:49.212894+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:54:49.622990+00:00", "trade", 11.5425, 20.0]
["2026-09-17T19:54:49.767893+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:49.768329+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:49.850599+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.054740+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.056439+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.057090+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.057782+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.057932+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.070828+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.071680+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.072066+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.077885+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.078220+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.078541+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.093421+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.093607+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.093848+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.096774+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.099075+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.099411+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.109279+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.115253+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.120661+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.135857+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.179456+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.179937+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.180418+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.180889+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.216938+00:00", "trade", 11.515, 5.0]
["2026-09-17T19:54:50.220940+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.453317+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.653001+00:00", "trade", 11.515, 1116.0]
["2026-09-17T19:54:50.712799+00:00", "trade", 11.51, 6.0]
["2026-09-17T19:54:50.712840+00:00", "trade", 11.51, 1100.0]
["2026-09-17T19:54:50.712844+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.718021+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.731698+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:54:50.731707+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:54:50.731713+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.752232+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:50.857568+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.031120+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.031140+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.031331+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.034665+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:54:51.114859+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.150016+00:00", "trade", 11.515, 12.0]
["2026-09-17T19:54:51.192991+00:00", "trade", 11.5347, 5.0]
["2026-09-17T19:54:51.340019+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.340024+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.340059+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.416090+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.416295+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.614807+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.615033+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.615043+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.615589+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:54:51.615862+00:00", "trade", 11.515, 389.0]
["2026-09-17T19:54:51.615985+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.616000+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.616404+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:54:51.616652+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.616792+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.616870+00:00", "trade", 11.515, 364.0]
["2026-09-17T19:54:51.616897+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:54:51.616897+00:00", "trade", 11.515, 778.0]
["2026-09-17T19:54:51.616918+00:00", "trade", 11.515, 389.0]
["2026-09-17T19:54:51.617071+00:00", "trade", 11.515, 364.0]
["2026-09-17T19:54:51.617128+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.617171+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:54:51.617174+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:54:51.617258+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:54:51.617333+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:54:51.617829+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:54:51.617971+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:54:51.618240+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.623534+00:00", "trade", 11.5101, 1069.0]
["2026-09-17T19:54:51.624177+00:00", "trade", 11.5102, 1700.0]
["2026-09-17T19:54:51.624535+00:00", "trade", 11.5101, 500.0]
["2026-09-17T19:54:51.624931+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.625372+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.630249+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:51.719624+00:00", "trade", 11.5368, 100.0]
["2026-09-17T19:54:51.870495+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.075201+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.075662+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.260717+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.260737+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.261078+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.261178+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.344696+00:00", "trade", 11.515, 900.0]
["2026-09-17T19:54:52.344757+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.345398+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:52.382568+00:00", "trade", 11.5101, 10.0]
["2026-09-17T19:54:52.505228+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:53.295837+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:53.362356+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:54:53.603102+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.010175+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.012190+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.063331+00:00", "trade", 11.515, 90.0]
["2026-09-17T19:54:54.316673+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.538313+00:00", "trade", 11.5347, 71.0]
["2026-09-17T19:54:54.604202+00:00", "trade", 11.51, 80.0]
["2026-09-17T19:54:54.604272+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.605289+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.605304+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.605314+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.606126+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.617993+00:00", "trade", 11.5556, 60.0]
["2026-09-17T19:54:54.630810+00:00", "trade", 11.5556, 41.0]
["2026-09-17T19:54:54.717135+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.835677+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.836173+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.836694+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.863077+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.863077+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:54.898446+00:00", "trade", 11.541, 100.0]
["2026-09-17T19:54:55.315492+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:55.315928+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:55.315933+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:55.315968+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:55.316008+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:55.316394+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.461861+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.462328+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.529688+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.660458+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.660569+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.660935+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.710668+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.731413+00:00", "trade", 11.515, 50.0]
["2026-09-17T19:54:56.827666+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:56.878802+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:57.183098+00:00", "trade", 11.5199, 10.0]
["2026-09-17T19:54:57.434839+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:57.470273+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.508405+00:00", "trade", 11.5288, 35.0]
["2026-09-17T19:54:58.748275+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.748335+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.748942+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.749167+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.749202+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.750330+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.797206+00:00", "trade", 11.51, 1.0]
["2026-09-17T19:54:58.798856+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.841883+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:58.841938+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.000550+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.003116+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.003532+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.005411+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.009621+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.121172+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.121823+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.122269+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.125106+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.125180+00:00", "trade", 11.5193, 125.0]
["2026-09-17T19:54:59.217626+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.229529+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.230145+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.296723+00:00", "trade", 11.5408, 30.0]
["2026-09-17T19:54:59.302908+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.316536+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.560831+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.755523+00:00", "trade", 11.51, 60.0]
["2026-09-17T19:54:59.756136+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.756617+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.798190+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.888701+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.986453+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:54:59.986814+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.011853+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.013542+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.024355+00:00", "trade", 11.5408, 1.0]
["2026-09-17T19:55:00.025035+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.035918+00:00", "trade", 11.515, 14.0]
["2026-09-17T19:55:00.054485+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.054976+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.060664+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.065175+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:55:00.067445+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.070696+00:00", "trade", 11.515, 153.0]
["2026-09-17T19:55:00.071300+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.072543+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.072673+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.076071+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.077419+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.078201+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.082231+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.132094+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.132560+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.137622+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.148373+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.148418+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.172728+00:00", "trade", 11.51, 210.0]
["2026-09-17T19:55:00.172734+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:00.172741+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:00.172750+00:00", "trade", 11.51, 4.0]
["2026-09-17T19:55:00.172750+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:00.172753+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:00.172777+00:00", "trade", 11.51, 199.0]
["2026-09-17T19:55:00.172780+00:00", "trade", 11.51, 8.0]
["2026-09-17T19:55:00.172783+00:00", "trade", 11.51, 33.0]
["2026-09-17T19:55:00.172786+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:00.172786+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:55:00.172789+00:00", "trade", 11.51, 400.0]
["2026-09-17T19:55:00.172789+00:00", "trade", 11.51, 7.0]
["2026-09-17T19:55:00.172796+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.172941+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.173071+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.173565+00:00", "trade", 11.51, 24.0]
["2026-09-17T19:55:00.175547+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.175549+00:00", "trade", 11.51, 31.0]
["2026-09-17T19:55:00.175933+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.176036+00:00", "trade", 11.51, 1.0]
["2026-09-17T19:55:00.177316+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.178299+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.183030+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:00.183276+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:00.183281+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:00.183366+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:00.183386+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:00.183431+00:00", "trade", 11.51, 131.0]
["2026-09-17T19:55:00.183440+00:00", "trade", 11.51, 147.0]
["2026-09-17T19:55:00.183451+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:00.183687+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.183757+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.184432+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:00.185846+00:00", "trade", 11.505, 500.0]
["2026-09-17T19:55:00.186223+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.195019+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.225967+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.226403+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.238603+00:00", "trade", 11.505, 600.0]
["2026-09-17T19:55:00.239992+00:00", "trade", 11.5005, 100.0]
["2026-09-17T19:55:00.240417+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.252215+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.252415+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.252951+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.256770+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.269195+00:00", "trade", 11.505, 185.0]
["2026-09-17T19:55:00.312618+00:00", "trade", 11.505, 44.0]
["2026-09-17T19:55:00.325699+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.326175+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.327572+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:55:00.328159+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:55:00.328403+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:55:00.337036+00:00", "trade", 11.51, 10.0]
["2026-09-17T19:55:00.343351+00:00", "trade", 11.505, 500.0]
["2026-09-17T19:55:00.343694+00:00", "trade", 11.505, 278.0]
["2026-09-17T19:55:00.349708+00:00", "trade", 11.505, 600.0]
["2026-09-17T19:55:00.351090+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.351120+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.361295+00:00", "trade", 11.505, 200.0]
["2026-09-17T19:55:00.361373+00:00", "trade", 11.505, 200.0]
["2026-09-17T19:55:00.361448+00:00", "trade", 11.505, 200.0]
["2026-09-17T19:55:00.361970+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.363451+00:00", "trade", 11.505, 778.0]
["2026-09-17T19:55:00.386383+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.392984+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.415643+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.417357+00:00", "trade", 11.505, 2.0]
["2026-09-17T19:55:00.482101+00:00", "trade", 11.5, 5.0]
["2026-09-17T19:55:00.482128+00:00", "trade", 11.5, 1.0]
["2026-09-17T19:55:00.487429+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.494160+00:00", "trade", 11.5, 5500.0]
["2026-09-17T19:55:00.499312+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.520965+00:00", "trade", 11.505, 1.0]
["2026-09-17T19:55:00.521191+00:00", "trade", 11.505, 6.0]
["2026-09-17T19:55:00.521257+00:00", "trade", 11.505, 6.0]
["2026-09-17T19:55:00.523765+00:00", "trade", 11.5394, 22.0]
["2026-09-17T19:55:00.568752+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.634290+00:00", "trade", 11.5034, 10.0]
["2026-09-17T19:55:00.636263+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.636408+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.706976+00:00", "trade", 11.505, 104.0]
["2026-09-17T19:55:00.794794+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.795235+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:00.893653+00:00", "trade", 11.5406, 78.0]
["2026-09-17T19:55:00.943884+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.000894+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.000959+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.001531+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.008146+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.031181+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.031672+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.031883+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.031948+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.047450+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.047515+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.048237+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.048422+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.048943+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.079636+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.184851+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.191317+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.220031+00:00", "trade", 11.505, 11.0]
["2026-09-17T19:55:01.221462+00:00", "trade", 11.51, 16.0]
["2026-09-17T19:55:01.222506+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.222575+00:00", "trade", 11.505, 50.0]
["2026-09-17T19:55:01.223017+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.223275+00:00", "trade", 11.5, 4.0]
["2026-09-17T19:55:01.223403+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.223563+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.223704+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.223774+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.224696+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.224967+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.225245+00:00", "trade", 11.505, 60.0]
["2026-09-17T19:55:01.231656+00:00", "trade", 11.505, 1.0]
["2026-09-17T19:55:01.233933+00:00", "trade", 11.5, 1.0]
["2026-09-17T19:55:01.254006+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.254577+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.302090+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.488403+00:00", "trade", 11.5406, 90.0]
["2026-09-17T19:55:01.501248+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.553548+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:01.560309+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:02.017234+00:00", "trade", 11.505, 600.0]
["2026-09-17T19:55:02.112720+00:00", "trade", 11.505, 400.0]
["2026-09-17T19:55:02.656914+00:00", "trade", 11.505, 1300.0]
["2026-09-17T19:55:02.657501+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:02.657977+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:02.658007+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:02.658453+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:02.658453+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:02.658930+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:02.680626+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:02.906794+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:03.120491+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:03.120902+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:03.121133+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:03.206145+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:03.275139+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:03.679311+00:00", "trade", 11.506, 215.0]
["2026-09-17T19:55:04.134638+00:00", "trade", 11.51, 1.0]
["2026-09-17T19:55:04.233011+00:00", "trade", 11.5207, 2.0]
["2026-09-17T19:55:04.236363+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.258541+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.294128+00:00", "trade", 11.505, 15.0]
["2026-09-17T19:55:04.340327+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:55:04.340345+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:55:04.340390+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.340592+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:55:04.342339+00:00", "trade", 11.51, 775.0]
["2026-09-17T19:55:04.411816+00:00", "trade", 11.51, 600.0]
["2026-09-17T19:55:04.411822+00:00", "trade", 11.51, 50.0]
["2026-09-17T19:55:04.411822+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:55:04.411826+00:00", "trade", 11.51, 500.0]
["2026-09-17T19:55:04.411826+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:55:04.411831+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:55:04.411831+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:55:04.411831+00:00", "trade", 11.51, 400.0]
["2026-09-17T19:55:04.411834+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:04.411837+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:04.411840+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:55:04.411840+00:00", "trade", 11.51, 12.0]
["2026-09-17T19:55:04.411844+00:00", "trade", 11.51, 12.0]
["2026-09-17T19:55:04.411849+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:55:04.411849+00:00", "trade", 11.51, 10.0]
["2026-09-17T19:55:04.411855+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411855+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411861+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411930+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411941+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411946+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411978+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:55:04.411981+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411986+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411986+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411986+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.411991+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:55:04.412021+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:04.412031+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:04.412042+00:00", "trade", 11.51, 169.0]
["2026-09-17T19:55:04.412046+00:00", "trade", 11.51, 34.0]
["2026-09-17T19:55:04.412046+00:00", "trade", 11.51, 298.0]
["2026-09-17T19:55:04.412048+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:55:04.412051+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:55:04.412051+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:04.412076+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:55:04.412101+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412116+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412126+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412141+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412211+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412241+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412291+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412362+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412393+00:00", "trade", 11.51, 5.0]
["2026-09-17T19:55:04.412435+00:00", "trade", 11.51, 57.0]
["2026-09-17T19:55:04.412492+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412582+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412612+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412622+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412642+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412672+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412682+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412758+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.412888+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.413003+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.413003+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.413153+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.413294+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.413845+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.414066+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.513287+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.516474+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.516905+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.527265+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.573940+00:00", "trade", 11.515, 600.0]
["2026-09-17T19:55:04.596384+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.596850+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.641601+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.769836+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.770307+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:04.898507+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.137431+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:05.137756+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:05.137759+00:00", "trade", 11.52, 11.0]
["2026-09-17T19:55:05.137762+00:00", "trade", 11.52, 10.0]
["2026-09-17T19:55:05.137982+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:05.138312+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138357+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138367+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138412+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138417+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138482+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138502+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138538+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138658+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138933+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138944+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.138959+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.139375+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.139816+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.140272+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.173230+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.276786+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.498894+00:00", "trade", 11.5311, 100.0]
["2026-09-17T19:55:05.648124+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.705450+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.705911+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.863315+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.863786+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:05.880376+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:06.096299+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:06.096755+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:06.096865+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:06.096865+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:06.643411+00:00", "trade", 11.5311, 100.0]
["2026-09-17T19:55:07.014150+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.014601+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.016375+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.016836+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.048065+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.069852+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.138907+00:00", "trade", 11.52, 4.0]
["2026-09-17T19:55:07.140856+00:00", "trade", 11.52, 400.0]
["2026-09-17T19:55:07.141462+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.141508+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.141848+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.141854+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.152163+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.152724+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.551347+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.551372+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.556038+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.675862+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.983268+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.984341+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:07.988666+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:08.070706+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:08.070716+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:08.597181+00:00", "trade", 11.5311, 13.0]
["2026-09-17T19:55:08.598550+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:08.599021+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:08.729075+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:08.934875+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:09.224733+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:09.312522+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:09.378320+00:00", "trade", 11.5487, 29.0]
["2026-09-17T19:55:09.396231+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:09.396687+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:09.476086+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:09.546498+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:09.802772+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:09.928200+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:10.057884+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:10.208518+00:00", "trade", 11.5274, 438.0]
["2026-09-17T19:55:10.357589+00:00", "trade", 11.5309, 100.0]
["2026-09-17T19:55:11.789399+00:00", "trade", 11.5354, 1.0]
["2026-09-17T19:55:11.980200+00:00", "trade", 11.5354, 24.0]
["2026-09-17T19:55:12.105763+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:12.105766+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.105770+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.105770+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:55:12.105770+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.105776+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.105776+00:00", "trade", 11.52, 119.0]
["2026-09-17T19:55:12.105778+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:12.105782+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:55:12.105782+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:12.105784+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:12.105788+00:00", "trade", 11.52, 37.0]
["2026-09-17T19:55:12.105788+00:00", "trade", 11.52, 60.0]
["2026-09-17T19:55:12.105788+00:00", "trade", 11.52, 140.0]
["2026-09-17T19:55:12.105790+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.105805+00:00", "trade", 11.52, 63.0]
["2026-09-17T19:55:12.105809+00:00", "trade", 11.52, 1.0]
["2026-09-17T19:55:12.105809+00:00", "trade", 11.52, 364.0]
["2026-09-17T19:55:12.105811+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:55:12.105811+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.105818+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.105841+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.105846+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.105848+00:00", "trade", 11.52, 13.0]
["2026-09-17T19:55:12.105848+00:00", "trade", 11.52, 1.0]
["2026-09-17T19:55:12.105866+00:00", "trade", 11.52, 10.0]
["2026-09-17T19:55:12.105871+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.105920+00:00", "trade", 11.52, 20.0]
["2026-09-17T19:55:12.105953+00:00", "trade", 11.52, 1326.0]
["2026-09-17T19:55:12.105956+00:00", "trade", 11.52, 20.0]
["2026-09-17T19:55:12.105956+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.105992+00:00", "trade", 11.52, 40.0]
["2026-09-17T19:55:12.105995+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:12.105999+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.106004+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.106004+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.106004+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.106007+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.106022+00:00", "trade", 11.52, 87.0]
["2026-09-17T19:55:12.106027+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.106029+00:00", "trade", 11.52, 13.0]
["2026-09-17T19:55:12.106029+00:00", "trade", 11.52, 20.0]
["2026-09-17T19:55:12.106034+00:00", "trade", 11.52, 41.0]
["2026-09-17T19:55:12.106034+00:00", "trade", 11.52, 59.0]
["2026-09-17T19:55:12.106051+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.106056+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.106066+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.106091+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.106096+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.106106+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.106146+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:12.106177+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:12.106177+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:12.106177+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:12.106177+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:12.106181+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:12.106217+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:12.106302+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.106347+00:00", "trade", 11.52, 84.0]
["2026-09-17T19:55:12.106347+00:00", "trade", 11.52, 11.0]
["2026-09-17T19:55:12.106352+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:12.106359+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:12.106359+00:00", "trade", 11.52, 13.0]
["2026-09-17T19:55:12.106422+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.106449+00:00", "trade", 11.52, 18.0]
["2026-09-17T19:55:12.106673+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.106818+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.106873+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.106938+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.106983+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.107139+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.107229+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.107229+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.107680+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.108517+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.109770+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.110306+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.111454+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.113935+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.143635+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.181490+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.182473+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.207230+00:00", "trade", 11.525, 450.0]
["2026-09-17T19:55:12.217274+00:00", "trade", 11.525, 90.0]
["2026-09-17T19:55:12.219885+00:00", "trade", 11.5201, 16.0]
["2026-09-17T19:55:12.254113+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.309708+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:12.310514+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:12.310657+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.310657+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.316040+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.316050+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.316115+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.316391+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.316496+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.323309+00:00", "trade", 11.5299, 182.0]
["2026-09-17T19:55:12.352842+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:55:12.352927+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:55:12.352990+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:55:12.353056+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:55:12.353110+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:55:12.353539+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.474412+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.639870+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.640151+00:00", "trade", 11.525, 778.0]
["2026-09-17T19:55:12.640479+00:00", "trade", 11.525, 389.0]
["2026-09-17T19:55:12.640479+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:12.750778+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.842908+00:00", "trade", 11.5304, 100.0]
["2026-09-17T19:55:12.845245+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:12.845245+00:00", "trade", 11.525, 1500.0]
["2026-09-17T19:55:12.845245+00:00", "trade", 11.525, 778.0]
["2026-09-17T19:55:12.845248+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:12.845666+00:00", "trade", 11.525, 152.0]
["2026-09-17T19:55:12.871430+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.915194+00:00", "trade", 11.5473, 100.0]
["2026-09-17T19:55:12.938451+00:00", "trade", 11.525, 10.0]
["2026-09-17T19:55:12.942775+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:12.956628+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:12.957079+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:13.027066+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:13.105832+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:13.140595+00:00", "trade", 11.525, 1.0]
["2026-09-17T19:55:13.140595+00:00", "trade", 11.525, 1.0]
["2026-09-17T19:55:13.217964+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:13.269472+00:00", "trade", 11.525, 600.0]
["2026-09-17T19:55:13.271375+00:00", "trade", 11.525, 1500.0]
["2026-09-17T19:55:13.271375+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:13.271379+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:55:13.271381+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:13.271778+00:00", "trade", 11.525, 38.0]
["2026-09-17T19:55:13.271784+00:00", "trade", 11.525, 132.0]
["2026-09-17T19:55:13.384184+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:13.384630+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:13.535333+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:13.549241+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:13.718334+00:00", "trade", 11.5302, 100.0]
["2026-09-17T19:55:13.752552+00:00", "trade", 11.525, 63.0]
["2026-09-17T19:55:13.756903+00:00", "trade", 11.525, 1.0]
["2026-09-17T19:55:13.824955+00:00", "trade", 11.5268, 7.0]
["2026-09-17T19:55:14.378899+00:00", "trade", 11.5346, 100.0]
["2026-09-17T19:55:14.659740+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.844257+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.861510+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.861515+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.862367+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.862382+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.862382+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.862402+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.862442+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.866156+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.866201+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:55:14.866767+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.866897+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.914821+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.914821+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.916068+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.935084+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.946428+00:00", "trade", 11.525, 5000.0]
["2026-09-17T19:55:14.948362+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.949035+00:00", "trade", 11.525, 1.0]
["2026-09-17T19:55:14.949554+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.949887+00:00", "trade", 11.53, 58.0]
["2026-09-17T19:55:14.949955+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.950055+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.950491+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.966118+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.966119+00:00", "trade", 11.525, 389.0]
["2026-09-17T19:55:14.966140+00:00", "trade", 11.525, 389.0]
["2026-09-17T19:55:14.966197+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.966197+00:00", "trade", 11.525, 389.0]
["2026-09-17T19:55:14.966208+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.966215+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.966215+00:00", "trade", 11.525, 778.0]
["2026-09-17T19:55:14.966218+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.966312+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.966432+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.966480+00:00", "trade", 11.525, 389.0]
["2026-09-17T19:55:14.966755+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.967221+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.967566+00:00", "trade", 11.525, 49.0]
["2026-09-17T19:55:14.967749+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:14.970332+00:00", "trade", 11.525, 132.0]
["2026-09-17T19:55:14.974173+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:14.974206+00:00", "trade", 11.52, 400.0]
["2026-09-17T19:55:14.974206+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:55:14.974211+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:14.974214+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:14.974214+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:14.974217+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:14.974217+00:00", "trade", 11.52, 72.0]
["2026-09-17T19:55:14.974220+00:00", "trade", 11.52, 90.0]
["2026-09-17T19:55:14.974230+00:00", "trade", 11.52, 600.0]
["2026-09-17T19:55:14.974233+00:00", "trade", 11.52, 500.0]
["2026-09-17T19:55:14.974235+00:00", "trade", 11.52, 185.0]
["2026-09-17T19:55:14.974235+00:00", "trade", 11.52, 98.0]
["2026-09-17T19:55:14.974241+00:00", "trade", 11.52, 400.0]
["2026-09-17T19:55:14.974241+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:14.974245+00:00", "trade", 11.52, 5.0]
["2026-09-17T19:55:14.974245+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:14.974248+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:14.974248+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:14.974248+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974253+00:00", "trade", 11.52, 600.0]
["2026-09-17T19:55:14.974253+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:14.974256+00:00", "trade", 11.52, 39.0]
["2026-09-17T19:55:14.974273+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974288+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974313+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974413+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974413+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974418+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974418+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974443+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:14.974452+00:00", "trade", 11.52, 40.0]
["2026-09-17T19:55:14.974452+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:14.974456+00:00", "trade", 11.52, 600.0]
["2026-09-17T19:55:14.974456+00:00", "trade", 11.52, 250.0]
["2026-09-17T19:55:14.974461+00:00", "trade", 11.52, 97.0]
["2026-09-17T19:55:14.974461+00:00", "trade", 11.52, 40.0]
["2026-09-17T19:55:14.974461+00:00", "trade", 11.52, 50.0]
["2026-09-17T19:55:14.974464+00:00", "trade", 11.52, 36.0]
["2026-09-17T19:55:14.974464+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:14.974478+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974483+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974494+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974494+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974543+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974553+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974553+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:14.974603+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:14.974608+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:14.974623+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:14.974654+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:14.974739+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:14.974759+00:00", "trade", 11.52, 600.0]
["2026-09-17T19:55:14.974759+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.974789+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.974799+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.974844+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.974929+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975050+00:00", "trade", 11.52, 22.0]
["2026-09-17T19:55:14.975071+00:00", "trade", 11.52, 27.0]
["2026-09-17T19:55:14.975140+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975190+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975190+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975280+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975290+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975290+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975320+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975325+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975459+00:00", "trade", 11.52, 40.0]
["2026-09-17T19:55:14.975856+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975896+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.975931+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:14.976207+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.976434+00:00", "trade", 11.515, 254.0]
["2026-09-17T19:55:14.979425+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.979766+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:14.990642+00:00", "trade", 11.515, 25.0]
["2026-09-17T19:55:14.998355+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:15.004214+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:15.004218+00:00", "trade", 11.515, 75.0]
["2026-09-17T19:55:15.004220+00:00", "trade", 11.515, 186.0]
["2026-09-17T19:55:15.004223+00:00", "trade", 11.515, 25.0]
["2026-09-17T19:55:15.008294+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:15.011626+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:15.011713+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:15.051772+00:00", "trade", 11.5333, 23.0]
["2026-09-17T19:55:15.074406+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:15.081056+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:15.344743+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:15.641378+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:15.647618+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:15.719394+00:00", "trade", 11.5292, 4.0]
["2026-09-17T19:55:15.934273+00:00", "trade", 11.515, 600.0]
["2026-09-17T19:55:15.941421+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:15.974309+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:15.988922+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:16.161920+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.161965+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.170190+00:00", "trade", 11.5231, 28.0]
["2026-09-17T19:55:16.227260+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.227842+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.227842+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.227872+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.228032+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.228328+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.228669+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.249380+00:00", "trade", 11.52, 600.0]
["2026-09-17T19:55:16.249380+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:16.249384+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:16.249384+00:00", "trade", 11.52, 900.0]
["2026-09-17T19:55:16.249389+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:16.249389+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:16.249389+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:55:16.249393+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:55:16.249395+00:00", "trade", 11.52, 21.0]
["2026-09-17T19:55:16.249395+00:00", "trade", 11.52, 27.0]
["2026-09-17T19:55:16.249404+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:16.249408+00:00", "trade", 11.52, 400.0]
["2026-09-17T19:55:16.249408+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:16.249410+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:16.249433+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.249453+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.249458+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.249463+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.249564+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.249564+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.249578+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:16.249593+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:16.249623+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:16.249629+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:16.249630+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:55:16.249633+00:00", "trade", 11.52, 10.0]
["2026-09-17T19:55:16.249633+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:16.249639+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:16.249654+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:16.249659+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:16.249669+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:16.249674+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:16.249684+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.249689+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.249694+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.249709+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.249714+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.249804+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.249969+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.249984+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250025+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250080+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250130+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250200+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250215+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250240+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250306+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:16.250496+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250506+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250521+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250601+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250646+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250806+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250841+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.250920+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:16.251042+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.251217+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.251287+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.251431+00:00", "trade", 11.525, 114.0]
["2026-09-17T19:55:16.253342+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.253538+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.253989+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.255518+00:00", "trade", 11.525, 400.0]
["2026-09-17T19:55:16.255521+00:00", "trade", 11.525, 400.0]
["2026-09-17T19:55:16.292144+00:00", "trade", 11.525, 7300.0]
["2026-09-17T19:55:16.371987+00:00", "trade", 11.53, 75.0]
["2026-09-17T19:55:16.393716+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.594087+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:16.594563+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:17.060022+00:00", "trade", 11.5439, 100.0]
["2026-09-17T19:55:17.116415+00:00", "trade", 11.525, 18.0]
["2026-09-17T19:55:17.117146+00:00", "trade", 11.525, 1.0]
["2026-09-17T19:55:17.173023+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:17.326067+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:17.326563+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:17.326563+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:17.327049+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:17.328117+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:17.573694+00:00", "trade", 11.5439, 100.0]
["2026-09-17T19:55:17.616582+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:17.617339+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.070090+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.168165+00:00", "trade", 11.525, 1.0]
["2026-09-17T19:55:18.199121+00:00", "trade", 11.525, 90.0]
["2026-09-17T19:55:18.347940+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.347975+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.347996+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.348442+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.348472+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.348572+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.608153+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:18.726295+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.726776+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.789445+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.813102+00:00", "trade", 11.5299, 145.0]
["2026-09-17T19:55:18.830176+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:18.923964+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:19.138399+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:19.139316+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:19.711080+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:19.726345+00:00", "trade", 11.5437, 50.0]
["2026-09-17T19:55:19.740455+00:00", "trade", 11.5437, 35.0]
["2026-09-17T19:55:19.749654+00:00", "trade", 11.5437, 18.0]
["2026-09-17T19:55:19.857986+00:00", "trade", 11.5237, 200.0]
["2026-09-17T19:55:20.259163+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:20.492972+00:00", "trade", 11.525, 31.0]
["2026-09-17T19:55:20.495915+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:20.611806+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:20.612192+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:20.613269+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:21.440129+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:21.441853+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:21.905898+00:00", "trade", 11.5219, 100.0]
["2026-09-17T19:55:21.936830+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:22.110347+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:22.110823+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:22.212804+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:55:22.647810+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:22.649058+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:22.649539+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:22.773303+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:23.205430+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:23.206399+00:00", "trade", 11.525, 66.0]
["2026-09-17T19:55:23.218277+00:00", "trade", 11.525, 10.0]
["2026-09-17T19:55:23.524212+00:00", "trade", 11.5436, 39.0]
["2026-09-17T19:55:23.533579+00:00", "trade", 11.5436, 18.0]
["2026-09-17T19:55:23.540096+00:00", "trade", 11.5436, 2.0]
["2026-09-17T19:55:23.852347+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:23.976086+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:24.077569+00:00", "trade", 11.5323, 28.0]
["2026-09-17T19:55:24.814991+00:00", "trade", 11.525, 292.0]
["2026-09-17T19:55:24.828482+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:24.828918+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:24.830241+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:25.135207+00:00", "trade", 11.525, 2.0]
["2026-09-17T19:55:25.136985+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:25.657557+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:25.746364+00:00", "trade", 11.5238, 301.0]
["2026-09-17T19:55:25.778285+00:00", "trade", 11.525, 400.0]
["2026-09-17T19:55:25.778306+00:00", "trade", 11.525, 400.0]
["2026-09-17T19:55:25.780850+00:00", "trade", 11.525, 10.0]
["2026-09-17T19:55:25.856847+00:00", "trade", 11.5225, 21.0]
["2026-09-17T19:55:26.021938+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:26.026594+00:00", "trade", 11.525, 10.0]
["2026-09-17T19:55:26.214938+00:00", "trade", 11.525, 10.0]
["2026-09-17T19:55:26.308619+00:00", "trade", 11.5435, 34.0]
["2026-09-17T19:55:26.310409+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:26.310885+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:26.322416+00:00", "trade", 11.5435, 28.0]
["2026-09-17T19:55:26.329212+00:00", "trade", 11.5435, 3.0]
["2026-09-17T19:55:26.350410+00:00", "trade", 11.525, 10.0]
["2026-09-17T19:55:26.464911+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:26.467472+00:00", "trade", 11.525, 222.0]
["2026-09-17T19:55:26.511265+00:00", "trade", 11.526, 100.0]
["2026-09-17T19:55:26.595582+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:26.997232+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:27.775150+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:28.039702+00:00", "trade", 11.525, 73.0]
["2026-09-17T19:55:28.179874+00:00", "trade", 11.5245, 100.0]
["2026-09-17T19:55:28.358618+00:00", "trade", 11.52, 180.0]
["2026-09-17T19:55:28.358691+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:28.358784+00:00", "trade", 11.52, 80.0]
["2026-09-17T19:55:28.365866+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:28.397239+00:00", "trade", 11.52, 130.0]
["2026-09-17T19:55:28.398246+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:28.417077+00:00", "trade", 11.525, 88.0]
["2026-09-17T19:55:29.736476+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.736872+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.737283+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.737719+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.737794+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.737839+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.740385+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.753366+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.753426+00:00", "trade", 11.525, 206.0]
["2026-09-17T19:55:29.861889+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.862876+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:29.863388+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.011871+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.351743+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.364719+00:00", "trade", 11.52, 96.0]
["2026-09-17T19:55:30.364954+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:30.364954+00:00", "trade", 11.52, 45.0]
["2026-09-17T19:55:30.364957+00:00", "trade", 11.52, 191.0]
["2026-09-17T19:55:30.364960+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:30.364969+00:00", "trade", 11.52, 500.0]
["2026-09-17T19:55:30.364973+00:00", "trade", 11.52, 32.0]
["2026-09-17T19:55:30.364976+00:00", "trade", 11.52, 5.0]
["2026-09-17T19:55:30.364976+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:30.364981+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:30.364981+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:30.364981+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:55:30.365035+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.365060+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.365120+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.365120+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.365125+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.365200+00:00", "trade", 11.52, 91.0]
["2026-09-17T19:55:30.365203+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:55:30.365207+00:00", "trade", 11.52, 251.0]
["2026-09-17T19:55:30.365207+00:00", "trade", 11.52, 61.0]
["2026-09-17T19:55:30.365276+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:55:30.365326+00:00", "trade", 11.52, 139.0]
["2026-09-17T19:55:30.365346+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:30.365366+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:30.365376+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:30.365401+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:30.365402+00:00", "trade", 11.52, 74.0]
["2026-09-17T19:55:30.365417+00:00", "trade", 11.52, 1.0]
["2026-09-17T19:55:30.365431+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:30.365456+00:00", "trade", 11.52, 228.0]
["2026-09-17T19:55:30.365456+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:30.365471+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:30.365471+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:55:30.365486+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.365496+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.365496+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.365546+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.365546+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.365571+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.365792+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.365837+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.366015+00:00", "trade", 11.52, 102.0]
["2026-09-17T19:55:30.366198+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.366203+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.368719+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.369165+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.370483+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.372478+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.372688+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.373109+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.375319+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.428449+00:00", "trade", 11.51, 50.0]
["2026-09-17T19:55:30.464953+00:00", "trade", 11.5199, 107.0]
["2026-09-17T19:55:30.474505+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.605363+00:00", "trade", 11.5267, 72.0]
["2026-09-17T19:55:30.606404+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:30.976932+00:00", "trade", 11.5316, 23.0]
["2026-09-17T19:55:31.105761+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:31.107701+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:31.108677+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:31.116091+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:31.120997+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:31.367051+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:31.477433+00:00", "trade", 11.52, 4.0]
["2026-09-17T19:55:31.668643+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:31.669119+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:32.374501+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:32.857000+00:00", "trade", 11.515, 30.0]
["2026-09-17T19:55:32.971503+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:55:33.497228+00:00", "trade", 11.5428, 15.0]
["2026-09-17T19:55:33.510240+00:00", "trade", 11.5428, 14.0]
["2026-09-17T19:55:33.517120+00:00", "trade", 11.5428, 11.0]
["2026-09-17T19:55:33.539845+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:33.539896+00:00", "trade", 11.5428, 11.0]
["2026-09-17T19:55:33.549152+00:00", "trade", 11.5428, 10.0]
["2026-09-17T19:55:33.555533+00:00", "trade", 11.5428, 2.0]
["2026-09-17T19:55:33.752345+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:33.761828+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:34.197210+00:00", "trade", 11.515, 90.0]
["2026-09-17T19:55:34.482306+00:00", "trade", 11.528, 9.0]
["2026-09-17T19:55:34.567507+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:34.812605+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:34.812625+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:35.521062+00:00", "trade", 11.52, 56.0]
["2026-09-17T19:55:36.376381+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:36.658909+00:00", "trade", 11.5236, 9.0]
["2026-09-17T19:55:36.662580+00:00", "trade", 11.519, 10.0]
["2026-09-17T19:55:36.698281+00:00", "trade", 11.515, 30.0]
["2026-09-17T19:55:36.718595+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:55:36.769441+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:36.861404+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:37.039090+00:00", "trade", 11.51, 50.0]
["2026-09-17T19:55:37.122130+00:00", "trade", 11.5315, 24.0]
["2026-09-17T19:55:37.167926+00:00", "trade", 11.5315, 300.0]
["2026-09-17T19:55:38.630769+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.630799+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.631200+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.631441+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.631681+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.631731+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.631772+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.632012+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.632301+00:00", "trade", 11.51, 20.0]
["2026-09-17T19:55:38.632303+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.634398+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.635335+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:38.645977+00:00", "trade", 11.5101, 198.0]
["2026-09-17T19:55:38.668080+00:00", "trade", 11.5101, 1.0]
["2026-09-17T19:55:39.156588+00:00", "trade", 11.528, 100.0]
["2026-09-17T19:55:39.525836+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:39.526743+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:39.877082+00:00", "trade", 11.515, 120.0]
["2026-09-17T19:55:39.878139+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:39.878620+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:39.879758+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:39.881677+00:00", "trade", 11.515, 780.0]
["2026-09-17T19:55:39.882582+00:00", "trade", 11.515, 9.0]
["2026-09-17T19:55:40.106015+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:40.144722+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:40.189368+00:00", "trade", 11.515, 153.0]
["2026-09-17T19:55:40.317778+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:40.321973+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:40.935256+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:41.753771+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:41.895784+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:42.780154+00:00", "trade", 11.5279, 4.0]
["2026-09-17T19:55:42.782879+00:00", "trade", 11.515, 53.0]
["2026-09-17T19:55:43.316280+00:00", "trade", 11.5309, 20.0]
["2026-09-17T19:55:43.895356+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:43.981095+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:44.686301+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:44.693743+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:44.775826+00:00", "trade", 11.5176, 26.0]
["2026-09-17T19:55:44.779074+00:00", "trade", 11.515, 37.0]
["2026-09-17T19:55:44.779221+00:00", "trade", 11.515, 98.0]
["2026-09-17T19:55:44.779375+00:00", "trade", 11.515, 12.0]
["2026-09-17T19:55:44.932461+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:44.933167+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:45.066254+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:45.067301+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:45.189932+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:45.235760+00:00", "trade", 11.5176, 2.0]
["2026-09-17T19:55:45.292010+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:46.003140+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:46.010728+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:46.013953+00:00", "trade", 11.515, 5.0]
["2026-09-17T19:55:46.014407+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:46.038356+00:00", "trade", 11.5124, 21.0]
["2026-09-17T19:55:46.040367+00:00", "trade", 11.515, 2.0]
["2026-09-17T19:55:46.143407+00:00", "trade", 11.5191, 260.0]
["2026-09-17T19:55:46.181532+00:00", "trade", 11.515, 198.0]
["2026-09-17T19:55:47.100910+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:47.102032+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:47.203189+00:00", "trade", 11.5145, 70.0]
["2026-09-17T19:55:47.207081+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:47.289933+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:47.486375+00:00", "trade", 11.5299, 100.0]
["2026-09-17T19:55:47.856864+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:55:47.908268+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:47.908984+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:48.004076+00:00", "trade", 11.51, 50.0]
["2026-09-17T19:55:48.047494+00:00", "trade", 11.5298, 20.0]
["2026-09-17T19:55:48.192029+00:00", "trade", 11.51, 11.0]
["2026-09-17T19:55:48.192679+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:48.193521+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:48.439716+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:55:48.440352+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:48.440352+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:48.504620+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:48.747367+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:49.253444+00:00", "trade", 11.51, 10.0]
["2026-09-17T19:55:49.253447+00:00", "trade", 11.51, 90.0]
["2026-09-17T19:55:49.813095+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:49.814087+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:50.013882+00:00", "trade", 11.5171, 3.0]
["2026-09-17T19:55:50.121309+00:00", "trade", 11.523, 471.0]
["2026-09-17T19:55:50.275769+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:50.690891+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:50.692615+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:50.768273+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:50.768916+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:50.769357+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:50.842381+00:00", "trade", 11.515, 60.0]
["2026-09-17T19:55:50.842702+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:50.918970+00:00", "trade", 11.515, 20.0]
["2026-09-17T19:55:50.993451+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:55:51.059818+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:51.064499+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:51.099001+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:51.145592+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:51.146950+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:51.196683+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:55:51.196686+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:51.225711+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:51.562683+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:51.676072+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:51.825246+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:52.037109+00:00", "trade", 11.515, 155.0]
["2026-09-17T19:55:52.037112+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:55:52.037112+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:52.037114+00:00", "trade", 11.515, 145.0]
["2026-09-17T19:55:52.057124+00:00", "trade", 11.515, 55.0]
["2026-09-17T19:55:52.057124+00:00", "trade", 11.515, 145.0]
["2026-09-17T19:55:52.057130+00:00", "trade", 11.515, 300.0]
["2026-09-17T19:55:52.057130+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:52.061656+00:00", "trade", 11.5297, 5.0]
["2026-09-17T19:55:52.061859+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:52.092823+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:52.092885+00:00", "trade", 11.515, 7300.0]
["2026-09-17T19:55:52.094710+00:00", "trade", 11.515, 7300.0]
["2026-09-17T19:55:52.101378+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:52.154063+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:52.173603+00:00", "trade", 11.515, 165.0]
["2026-09-17T19:55:52.255434+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:52.567887+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:52.957994+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:52.961156+00:00", "trade", 11.515, 136.0]
["2026-09-17T19:55:52.965978+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:53.102848+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:53.360846+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:53.477712+00:00", "trade", 11.5402, 18.0]
["2026-09-17T19:55:53.490772+00:00", "trade", 11.5402, 2.0]
["2026-09-17T19:55:53.714089+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:53.802848+00:00", "trade", 11.5168, 44.0]
["2026-09-17T19:55:54.372175+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.495436+00:00", "trade", 11.515, 21.0]
["2026-09-17T19:55:54.495439+00:00", "trade", 11.5402, 100.0]
["2026-09-17T19:55:54.629729+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:54.630749+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.781719+00:00", "trade", 11.515, 8.0]
["2026-09-17T19:55:54.781818+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:55:54.827668+00:00", "trade", 11.5101, 14.0]
["2026-09-17T19:55:54.889088+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.889093+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.889224+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.889239+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.889251+00:00", "trade", 11.52, 10.0]
["2026-09-17T19:55:54.889800+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.889835+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.890370+00:00", "trade", 11.515, 135.0]
["2026-09-17T19:55:54.891359+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.904761+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.924272+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.960804+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:54.960873+00:00", "trade", 11.515, 165.0]
["2026-09-17T19:55:54.980049+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:55:55.013663+00:00", "trade", 11.5173, 28.0]
["2026-09-17T19:55:55.448521+00:00", "trade", 11.5172, 11.0]
["2026-09-17T19:55:55.732501+00:00", "trade", 11.5172, 8.0]
["2026-09-17T19:55:55.779219+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:55.965953+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:56.748081+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:57.167216+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:57.176565+00:00", "trade", 11.515, 150.0]
["2026-09-17T19:55:57.222193+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:55:57.255282+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:57.278273+00:00", "trade", 11.517, 52.0]
["2026-09-17T19:55:57.323108+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:57.676317+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:57.817297+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:57.817789+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:57.963530+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:58.165763+00:00", "trade", 11.515, 125.0]
["2026-09-17T19:55:58.443952+00:00", "trade", 11.515, 105.0]
["2026-09-17T19:55:58.444315+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:55:58.636015+00:00", "trade", 11.5401, 100.0]
["2026-09-17T19:55:58.837749+00:00", "trade", 11.528, 22.0]
["2026-09-17T19:55:58.913836+00:00", "trade", 11.515, 2.0]
["2026-09-17T19:55:58.915001+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:58.930911+00:00", "trade", 11.517, 37.0]
["2026-09-17T19:55:59.079838+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:59.159788+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:59.231844+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:59.395921+00:00", "trade", 11.515, 30.0]
["2026-09-17T19:55:59.465311+00:00", "trade", 11.528, 20.0]
["2026-09-17T19:55:59.519373+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:55:59.878551+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:55:59.883904+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:00.011888+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:00.240842+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:00.252891+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:00.510413+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:00.604571+00:00", "trade", 11.512, 123.0]
["2026-09-17T19:56:00.610474+00:00", "trade", 11.5124, 110.0]
["2026-09-17T19:56:00.677501+00:00", "trade", 11.515, 2.0]
["2026-09-17T19:56:00.677670+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:00.700715+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:00.786304+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:01.208491+00:00", "trade", 11.5126, 21.0]
["2026-09-17T19:56:01.208852+00:00", "trade", 11.5126, 1.0]
["2026-09-17T19:56:01.225490+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:01.486703+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:01.488718+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:01.491574+00:00", "trade", 11.517, 39.0]
["2026-09-17T19:56:01.704165+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:56:01.705184+00:00", "trade", 11.52, 5.0]
["2026-09-17T19:56:02.114676+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:02.659740+00:00", "trade", 11.515, 81.0]
["2026-09-17T19:56:02.660272+00:00", "trade", 11.51, 19.0]
["2026-09-17T19:56:02.661169+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:02.663023+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:02.663369+00:00", "trade", 11.5168, 24.0]
["2026-09-17T19:56:02.821711+00:00", "trade", 11.5279, 1.0]
["2026-09-17T19:56:02.888855+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:03.041771+00:00", "trade", 11.5221, 9.0]
["2026-09-17T19:56:03.480315+00:00", "trade", 11.5265, 200.0]
["2026-09-17T19:56:03.718382+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:03.721506+00:00", "trade", 11.5168, 23.0]
["2026-09-17T19:56:03.812728+00:00", "trade", 11.52, 53.0]
["2026-09-17T19:56:03.812728+00:00", "trade", 11.52, 47.0]
["2026-09-17T19:56:03.812791+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:03.812896+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:03.924201+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:04.252758+00:00", "trade", 11.5196, 2.0]
["2026-09-17T19:56:04.388500+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:04.402498+00:00", "trade", 11.515, 30.0]
["2026-09-17T19:56:04.496580+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:04.896705+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:04.955001+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:05.007230+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:05.655366+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:05.657255+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:05.665704+00:00", "trade", 11.5199, 38.0]
["2026-09-17T19:56:05.941144+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:06.644766+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:07.076721+00:00", "trade", 11.522, 8.0]
["2026-09-17T19:56:07.389732+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:07.730001+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:08.058750+00:00", "trade", 11.515, 4.0]
["2026-09-17T19:56:08.147927+00:00", "trade", 11.5199, 82.0]
["2026-09-17T19:56:08.149078+00:00", "trade", 11.515, 12.0]
["2026-09-17T19:56:08.437927+00:00", "trade", 11.515, 34.0]
["2026-09-17T19:56:08.448353+00:00", "trade", 11.51, 66.0]
["2026-09-17T19:56:08.448353+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:08.449255+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:08.456391+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:56:08.892358+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:09.029285+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:09.473634+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:09.473654+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:09.473660+00:00", "trade", 11.51, 89.0]
["2026-09-17T19:56:09.473663+00:00", "trade", 11.51, 11.0]
["2026-09-17T19:56:09.474276+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:09.530556+00:00", "trade", 11.5199, 31.0]
["2026-09-17T19:56:09.829876+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:10.033441+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:10.150040+00:00", "trade", 11.515, 284.0]
["2026-09-17T19:56:10.733547+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:10.889850+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:10.889852+00:00", "trade", 11.51, 15.0]
["2026-09-17T19:56:10.889852+00:00", "trade", 11.51, 85.0]
["2026-09-17T19:56:10.889855+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:10.890462+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:10.949661+00:00", "trade", 11.5199, 32.0]
["2026-09-17T19:56:11.043487+00:00", "trade", 11.5276, 20.0]
["2026-09-17T19:56:11.096371+00:00", "trade", 11.5397, 100.0]
["2026-09-17T19:56:11.266202+00:00", "trade", 11.5276, 96.0]
["2026-09-17T19:56:11.269061+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:11.477291+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:11.705592+00:00", "trade", 11.5202, 26.0]
["2026-09-17T19:56:11.831053+00:00", "trade", 11.515, 18.0]
["2026-09-17T19:56:11.831513+00:00", "trade", 11.52, 18.0]
["2026-09-17T19:56:11.832993+00:00", "trade", 11.515, 199.0]
["2026-09-17T19:56:11.845265+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:12.425103+00:00", "trade", 11.515, 4.0]
["2026-09-17T19:56:12.456359+00:00", "trade", 11.5204, 431.0]
["2026-09-17T19:56:12.487561+00:00", "trade", 11.5165, 34.0]
["2026-09-17T19:56:13.023195+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:13.107445+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:13.751245+00:00", "trade", 11.5123, 2.0]
["2026-09-17T19:56:13.757465+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:14.252648+00:00", "trade", 11.515, 20.0]
["2026-09-17T19:56:14.252707+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:14.294086+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:14.295003+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:14.297241+00:00", "trade", 11.5165, 41.0]
["2026-09-17T19:56:14.336236+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:14.392123+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:14.650683+00:00", "trade", 11.5101, 1.0]
["2026-09-17T19:56:14.680472+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:14.683332+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:15.153965+00:00", "trade", 11.5273, 22.0]
["2026-09-17T19:56:15.219430+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:15.411040+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:15.684414+00:00", "trade", 11.5164, 100.0]
["2026-09-17T19:56:15.758020+00:00", "trade", 11.5396, 100.0]
["2026-09-17T19:56:16.067717+00:00", "trade", 11.515, 5.0]
["2026-09-17T19:56:16.108175+00:00", "trade", 11.5165, 40.0]
["2026-09-17T19:56:16.142348+00:00", "trade", 11.515, 229.0]
["2026-09-17T19:56:16.778378+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:17.053871+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:18.036929+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:18.151909+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:18.389387+00:00", "trade", 11.515, 30.0]
["2026-09-17T19:56:18.745846+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:19.165788+00:00", "trade", 11.5395, 100.0]
["2026-09-17T19:56:19.209623+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:19.209623+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:19.213493+00:00", "trade", 11.5125, 10.0]
["2026-09-17T19:56:20.010581+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:20.039261+00:00", "trade", 11.5146, 620.0]
["2026-09-17T19:56:20.398300+00:00", "trade", 11.5191, 7.0]
["2026-09-17T19:56:20.709678+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:20.958038+00:00", "trade", 11.515, 20.0]
["2026-09-17T19:56:21.026340+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.026736+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.026782+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.033340+00:00", "trade", 11.5185, 25.0]
["2026-09-17T19:56:21.037721+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:56:21.037839+00:00", "trade", 11.515, 54.0]
["2026-09-17T19:56:21.037947+00:00", "trade", 11.515, 11.0]
["2026-09-17T19:56:21.038025+00:00", "trade", 11.515, 38.0]
["2026-09-17T19:56:21.041341+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.089574+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:21.249596+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.249601+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.249671+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:21.271599+00:00", "trade", 11.5165, 45.0]
["2026-09-17T19:56:21.272101+00:00", "trade", 11.5124, 10.0]
["2026-09-17T19:56:21.280324+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.450738+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:21.450739+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.456878+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.477422+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.639217+00:00", "trade", 11.5199, 6.0]
["2026-09-17T19:56:21.775390+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:21.775401+00:00", "trade", 11.51, 80.0]
["2026-09-17T19:56:21.775459+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:21.970198+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:22.134369+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:22.134431+00:00", "trade", 11.515, 280.0]
["2026-09-17T19:56:22.358553+00:00", "trade", 11.5267, 20.0]
["2026-09-17T19:56:22.629242+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:22.631088+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:22.681987+00:00", "trade", 11.5267, 24.0]
["2026-09-17T19:56:23.378916+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:23.408933+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:23.478638+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:23.961641+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:24.018853+00:00", "trade", 11.515, 7.0]
["2026-09-17T19:56:24.101774+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:24.101776+00:00", "trade", 11.51, 44.0]
["2026-09-17T19:56:24.101776+00:00", "trade", 11.51, 56.0]
["2026-09-17T19:56:24.101840+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:24.102802+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:24.118830+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:25.294023+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:25.361057+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:25.364876+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:25.414018+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:25.418935+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:25.556532+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:25.883865+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:25.885687+00:00", "trade", 11.515, 10.0]
["2026-09-17T19:56:25.919042+00:00", "trade", 11.5165, 39.0]
["2026-09-17T19:56:25.950410+00:00", "trade", 11.515, 40.0]
["2026-09-17T19:56:26.242130+00:00", "trade", 11.515, 5.0]
["2026-09-17T19:56:27.060399+00:00", "trade", 11.539, 33.0]
["2026-09-17T19:56:27.086939+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:27.086940+00:00", "trade", 11.51, 78.0]
["2026-09-17T19:56:27.086949+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:27.087015+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:27.135314+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:27.135364+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:27.287288+00:00", "trade", 11.5188, 9.0]
["2026-09-17T19:56:27.300685+00:00", "trade", 11.515, 8.0]
["2026-09-17T19:56:27.814735+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:27.908301+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:27.911975+00:00", "trade", 11.5165, 27.0]
["2026-09-17T19:56:28.098854+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:28.126725+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:28.126790+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:56:28.126850+00:00", "trade", 11.515, 285.0]
["2026-09-17T19:56:28.353778+00:00", "trade", 11.5155, 21.0]
["2026-09-17T19:56:29.458876+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:30.011905+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:30.021834+00:00", "trade", 11.515, 14.0]
["2026-09-17T19:56:30.167149+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:30.549984+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:30.575402+00:00", "trade", 11.515, 217.0]
["2026-09-17T19:56:30.577909+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:56:30.685621+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:30.688994+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:30.849817+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:30.913832+00:00", "trade", 11.5124, 59.0]
["2026-09-17T19:56:30.914202+00:00", "trade", 11.5124, 1.0]
["2026-09-17T19:56:31.090817+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:31.137705+00:00", "trade", 11.5187, 100.0]
["2026-09-17T19:56:31.381395+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:31.417782+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:31.582949+00:00", "trade", 11.51, 95.0]
["2026-09-17T19:56:31.582949+00:00", "trade", 11.51, 5.0]
["2026-09-17T19:56:31.607983+00:00", "trade", 11.5199, 100.0]
["2026-09-17T19:56:31.608410+00:00", "trade", 11.5101, 14.0]
["2026-09-17T19:56:31.609649+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:56:31.609713+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.190949+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:32.190949+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.191009+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.192293+00:00", "trade", 11.52, 5.0]
["2026-09-17T19:56:32.193505+00:00", "trade", 11.52, 11.0]
["2026-09-17T19:56:32.193968+00:00", "trade", 11.515, 37.0]
["2026-09-17T19:56:32.194462+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.239735+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.327879+00:00", "trade", 11.515, 1.0]
["2026-09-17T19:56:32.343080+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.372857+00:00", "trade", 11.51, 1000.0]
["2026-09-17T19:56:32.378019+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.749772+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.754188+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:32.754263+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.003505+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.020350+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.020390+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.020392+00:00", "trade", 11.51, 20.0]
["2026-09-17T19:56:33.274649+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.428515+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.461644+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.477637+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.700552+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:33.801769+00:00", "trade", 11.5165, 2.0]
["2026-09-17T19:56:33.945012+00:00", "trade", 11.5264, 23.0]
["2026-09-17T19:56:34.007852+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:34.072641+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:34.118783+00:00", "trade", 11.515, 236.0]
["2026-09-17T19:56:34.140040+00:00", "trade", 11.5385, 56.0]
["2026-09-17T19:56:34.152348+00:00", "trade", 11.5385, 27.0]
["2026-09-17T19:56:34.403898+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:34.532734+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:34.532830+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:34.532880+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:34.532935+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:34.559417+00:00", "trade", 11.5258, 5.0]
["2026-09-17T19:56:34.782433+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:34.807224+00:00", "trade", 11.5199, 1.0]
["2026-09-17T19:56:34.816125+00:00", "trade", 11.515, 6.0]
["2026-09-17T19:56:34.992221+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:35.197850+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:35.237630+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:35.329217+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:35.329603+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:35.520841+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:35.574656+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:35.853318+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:35.908344+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:35.975739+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:36.290557+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:36.698202+00:00", "trade", 11.5257, 1.0]
["2026-09-17T19:56:36.757057+00:00", "trade", 11.5181, 468.0]
["2026-09-17T19:56:36.759466+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:36.763252+00:00", "trade", 11.51, 95.0]
["2026-09-17T19:56:36.763255+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:36.763258+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763282+00:00", "trade", 11.51, 150.0]
["2026-09-17T19:56:36.763287+00:00", "trade", 11.51, 29.0]
["2026-09-17T19:56:36.763287+00:00", "trade", 11.51, 250.0]
["2026-09-17T19:56:36.763291+00:00", "trade", 11.51, 114.0]
["2026-09-17T19:56:36.763291+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763328+00:00", "trade", 11.51, 111.0]
["2026-09-17T19:56:36.763333+00:00", "trade", 11.51, 89.0]
["2026-09-17T19:56:36.763336+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763340+00:00", "trade", 11.51, 466.0]
["2026-09-17T19:56:36.763340+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763342+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763361+00:00", "trade", 11.51, 44.0]
["2026-09-17T19:56:36.763364+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:36.763370+00:00", "trade", 11.51, 20.0]
["2026-09-17T19:56:36.763370+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:36.763373+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763376+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763379+00:00", "trade", 11.51, 600.0]
["2026-09-17T19:56:36.763379+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:36.763381+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:36.763382+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763385+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763389+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763389+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763394+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:36.763394+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763394+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:36.763398+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:36.763398+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763403+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763403+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:36.763403+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763403+00:00", "trade", 11.51, 96.0]
["2026-09-17T19:56:36.763406+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763406+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763406+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:36.763409+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:36.763409+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:36.763409+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:36.763486+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:36.763586+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763591+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763616+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763621+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763621+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763651+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763651+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763661+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763667+00:00", "trade", 11.51, 84.0]
["2026-09-17T19:56:36.763736+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763741+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763902+00:00", "trade", 11.51, 54.0]
["2026-09-17T19:56:36.763922+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763937+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.763947+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.764022+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.764266+00:00", "trade", 11.505, 65.0]
["2026-09-17T19:56:36.764344+00:00", "trade", 11.5, 100.0]
["2026-09-17T19:56:36.764418+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.764604+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.764798+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:36.765155+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.765444+00:00", "trade", 11.505, 200.0]
["2026-09-17T19:56:36.767231+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:36.772057+00:00", "trade", 11.505, 1.0]
["2026-09-17T19:56:36.772328+00:00", "trade", 11.505, 102.0]
["2026-09-17T19:56:36.772502+00:00", "trade", 11.505, 1.0]
["2026-09-17T19:56:36.775108+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.775174+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.776577+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.784045+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.784170+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.808508+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.813936+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.814101+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.814953+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.872811+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.895550+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.930982+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:36.931039+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:36.931981+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:36.931992+00:00", "trade", 11.505, 200.0]
["2026-09-17T19:56:37.074062+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:37.074445+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.104376+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.353568+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.353613+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.361347+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.541586+00:00", "trade", 11.5252, 100.0]
["2026-09-17T19:56:37.614548+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.629800+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.783560+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.783610+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:37.934013+00:00", "trade", 11.505, 12.0]
["2026-09-17T19:56:38.178865+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.292414+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.292473+00:00", "trade", 11.5, 40.0]
["2026-09-17T19:56:38.292497+00:00", "trade", 11.505, 400.0]
["2026-09-17T19:56:38.292535+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.292603+00:00", "trade", 11.505, 400.0]
["2026-09-17T19:56:38.292846+00:00", "trade", 11.505, 8.0]
["2026-09-17T19:56:38.292846+00:00", "trade", 11.505, 400.0]
["2026-09-17T19:56:38.293189+00:00", "trade", 11.505, 300.0]
["2026-09-17T19:56:38.332550+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.332625+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.332665+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.434973+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.523327+00:00", "trade", 11.5, 1.0]
["2026-09-17T19:56:38.523328+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.523329+00:00", "trade", 11.5, 99.0]
["2026-09-17T19:56:38.523388+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.523393+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.565809+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.898705+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:38.919410+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:39.232238+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:39.232258+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:39.537077+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:39.537218+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:39.538135+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:39.783609+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:39.874945+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:39.932798+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.112284+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.183133+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.239111+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.263875+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.448945+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.730068+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.850043+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.929813+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.929823+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:40.982398+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.050734+00:00", "trade", 11.5, 100.0]
["2026-09-17T19:56:41.050735+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.050795+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.111496+00:00", "trade", 11.5099, 62.0]
["2026-09-17T19:56:41.173366+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.173417+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.300378+00:00", "trade", 11.505, 3.0]
["2026-09-17T19:56:41.452371+00:00", "trade", 11.5, 800.0]
["2026-09-17T19:56:41.452525+00:00", "trade", 11.5, 800.0]
["2026-09-17T19:56:41.458614+00:00", "trade", 11.5, 1600.0]
["2026-09-17T19:56:41.458684+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.458773+00:00", "trade", 11.5, 1600.0]
["2026-09-17T19:56:41.459100+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.459766+00:00", "trade", 11.505, 72.0]
["2026-09-17T19:56:41.460854+00:00", "trade", 11.5, 209.0]
["2026-09-17T19:56:41.478161+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.478171+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.516712+00:00", "trade", 11.5, 110.0]
["2026-09-17T19:56:41.516777+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.615236+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.769618+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:41.946083+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.018455+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.094240+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.115861+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.115866+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.115880+00:00", "trade", 11.505, 1500.0]
["2026-09-17T19:56:42.115921+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.118944+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.118989+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.119359+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.224032+00:00", "trade", 11.505, 20.0]
["2026-09-17T19:56:42.298260+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.500064+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.605450+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.649519+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:42.649585+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:42.679708+00:00", "trade", 11.505, 10.0]
["2026-09-17T19:56:42.679708+00:00", "trade", 11.505, 10.0]
["2026-09-17T19:56:42.679711+00:00", "trade", 11.505, 10.0]
["2026-09-17T19:56:42.679711+00:00", "trade", 11.505, 9.0]
["2026-09-17T19:56:42.805209+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:43.181619+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:43.328523+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:43.337756+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:43.337835+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:43.337835+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:43.391409+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:43.848840+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:44.078485+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:44.254752+00:00", "trade", 11.505, 63.0]
["2026-09-17T19:56:44.687992+00:00", "trade", 11.5248, 27.0]
["2026-09-17T19:56:44.797145+00:00", "trade", 11.5248, 23.0]
["2026-09-17T19:56:45.043850+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.043855+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.043882+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.043895+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.043965+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.044062+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.048020+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.048116+00:00", "trade", 11.505, 9.0]
["2026-09-17T19:56:45.048481+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.048917+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.155934+00:00", "trade", 11.505, 300.0]
["2026-09-17T19:56:45.155934+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:45.155937+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155941+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.155941+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155947+00:00", "trade", 11.505, 300.0]
["2026-09-17T19:56:45.155947+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155947+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.155950+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:45.155950+00:00", "trade", 11.51, 1.0]
["2026-09-17T19:56:45.155952+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155956+00:00", "trade", 11.51, 1.0]
["2026-09-17T19:56:45.155956+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155961+00:00", "trade", 11.51, 700.0]
["2026-09-17T19:56:45.155961+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155961+00:00", "trade", 11.505, 191.0]
["2026-09-17T19:56:45.155964+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.155972+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.155972+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.155972+00:00", "trade", 11.505, 300.0]
["2026-09-17T19:56:45.155977+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155977+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155977+00:00", "trade", 11.51, 60.0]
["2026-09-17T19:56:45.155977+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.155983+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.155983+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155983+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.155989+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.155989+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.155989+00:00", "trade", 11.51, 34.0]
["2026-09-17T19:56:45.155992+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.155992+00:00", "trade", 11.51, 10.0]
["2026-09-17T19:56:45.155994+00:00", "trade", 11.51, 665.0]
["2026-09-17T19:56:45.155997+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.155998+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.155998+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.156003+00:00", "trade", 11.51, 600.0]
["2026-09-17T19:56:45.156003+00:00", "trade", 11.51, 335.0]
["2026-09-17T19:56:45.156003+00:00", "trade", 11.51, 30.0]
["2026-09-17T19:56:45.156006+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156007+00:00", "trade", 11.51, 80.0]
["2026-09-17T19:56:45.156007+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.156010+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.156010+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.156012+00:00", "trade", 11.51, 28.0]
["2026-09-17T19:56:45.156016+00:00", "trade", 11.51, 10.0]
["2026-09-17T19:56:45.156016+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.156016+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.156016+00:00", "trade", 11.51, 91.0]
["2026-09-17T19:56:45.156018+00:00", "trade", 11.51, 12.0]
["2026-09-17T19:56:45.156022+00:00", "trade", 11.51, 10.0]
["2026-09-17T19:56:45.156024+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.156041+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156056+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156062+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156062+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156112+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156120+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.156122+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156122+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156127+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156132+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156137+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156152+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156237+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156237+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156252+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156252+00:00", "quote", 11.5, 11.51]
["2026-09-17T19:56:45.156282+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:45.156312+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:45.156332+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:45.156352+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:45.156378+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:45.156378+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:45.156393+00:00", "quote", 11.51, 11.51]
["2026-09-17T19:56:45.156436+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.156437+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156513+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156518+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156518+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156548+00:00", "trade", 11.505, 100.0]
["2026-09-17T19:56:45.156553+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156557+00:00", "trade", 11.51, 1.0]
["2026-09-17T19:56:45.156560+00:00", "trade", 11.51, 1.0]
["2026-09-17T19:56:45.156560+00:00", "trade", 11.51, 5.0]
["2026-09-17T19:56:45.156563+00:00", "trade", 11.51, 1.0]
["2026-09-17T19:56:45.156568+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156638+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156673+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156698+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156778+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156783+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156845+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.156860+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.156928+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.156944+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.156994+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157005+00:00", "trade", 11.51, 106.0]
["2026-09-17T19:56:45.157019+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157059+00:00", "trade", 11.51, 200.0]
["2026-09-17T19:56:45.157064+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157074+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.157098+00:00", "trade", 11.51, 300.0]
["2026-09-17T19:56:45.157114+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157194+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157194+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157229+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157264+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157329+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157475+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157495+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157540+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157911+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.157991+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.158282+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.158325+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.158332+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.158432+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.158866+00:00", "trade", 11.51, 55.0]
["2026-09-17T19:56:45.158893+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.159329+00:00", "trade", 11.51, 5.0]
["2026-09-17T19:56:45.159452+00:00", "trade", 11.51, 140.0]
["2026-09-17T19:56:45.159891+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.159951+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.159986+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.160051+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.160397+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.160497+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.161073+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.161499+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.162547+00:00", "trade", 11.515, 67.0]
["2026-09-17T19:56:45.164640+00:00", "trade", 11.515, 200.0]
["2026-09-17T19:56:45.165401+00:00", "trade", 11.51, 100.0]
["2026-09-17T19:56:45.169535+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:45.169539+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:45.169539+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:45.169541+00:00", "trade", 11.515, 900.0]
["2026-09-17T19:56:45.169732+00:00", "trade", 11.515, 912.0]
["2026-09-17T19:56:45.169735+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:56:45.169737+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:56:45.169739+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.169739+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.169746+00:00", "trade", 11.52, 588.0]
["2026-09-17T19:56:45.169749+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.169814+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.169821+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:45.169828+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.169836+00:00", "trade", 11.52, 266.0]
["2026-09-17T19:56:45.169854+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:45.169859+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.169869+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.169890+00:00", "trade", 11.515, 2.0]
["2026-09-17T19:56:45.169999+00:00", "trade", 11.52, 33.0]
["2026-09-17T19:56:45.170002+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:45.170002+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:56:45.170008+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.170008+00:00", "trade", 11.52, 60.0]
["2026-09-17T19:56:45.170011+00:00", "trade", 11.52, 16.0]
["2026-09-17T19:56:45.170011+00:00", "trade", 11.52, 4.0]
["2026-09-17T19:56:45.170014+00:00", "trade", 11.52, 320.0]
["2026-09-17T19:56:45.170023+00:00", "trade", 11.52, 52.0]
["2026-09-17T19:56:45.170143+00:00", "trade", 11.515, 142.0]
["2026-09-17T19:56:45.170145+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170165+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170170+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170185+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170245+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170261+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170280+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170315+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170395+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170501+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170506+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170521+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170540+00:00", "trade", 11.52, 208.0]
["2026-09-17T19:56:45.170561+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:45.170571+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170571+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170586+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170591+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170594+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.170597+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.170600+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.170601+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170601+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170601+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170606+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:56:45.170611+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170612+00:00", "trade", 11.52, 400.0]
["2026-09-17T19:56:45.170612+00:00", "trade", 11.52, 800.0]
["2026-09-17T19:56:45.170621+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170681+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170907+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.170949+00:00", "trade", 11.52, 66.0]
["2026-09-17T19:56:45.171000+00:00", "trade", 11.515, 100.0]
["2026-09-17T19:56:45.171003+00:00", "trade", 11.52, 10.0]
["2026-09-17T19:56:45.171003+00:00", "trade", 11.52, 55.0]
["2026-09-17T19:56:45.171033+00:00", "trade", 11.52, 234.0]
["2026-09-17T19:56:45.171189+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:56:45.171252+00:00", "trade", 11.52, 81.0]
["2026-09-17T19:56:45.171301+00:00", "trade", 11.52, 17.0]
["2026-09-17T19:56:45.171319+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:56:45.171358+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.171398+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.171443+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.171724+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.171752+00:00", "trade", 11.52, 8.0]
["2026-09-17T19:56:45.171791+00:00", "trade", 11.52, 92.0]
["2026-09-17T19:56:45.171845+00:00", "trade", 11.52, 6.0]
["2026-09-17T19:56:45.171849+00:00", "trade", 11.52, 6.0]
["2026-09-17T19:56:45.171849+00:00", "trade", 11.52, 4.0]
["2026-09-17T19:56:45.171854+00:00", "trade", 11.52, 4.0]
["2026-09-17T19:56:45.171854+00:00", "trade", 11.52, 4.0]
["2026-09-17T19:56:45.171854+00:00", "trade", 11.52, 25.0]
["2026-09-17T19:56:45.171914+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.171994+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.172076+00:00", "trade", 11.52, 375.0]
["2026-09-17T19:56:45.172083+00:00", "trade", 11.52, 900.0]
["2026-09-17T19:56:45.172083+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.172083+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:56:45.172086+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.172116+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:56:45.172145+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.172165+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.172317+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:56:45.172329+00:00", "trade", 11.52, 600.0]
["2026-09-17T19:56:45.172475+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.172641+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.172841+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.172841+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.172957+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.172997+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.173202+00:00", "trade", 11.52, 102.0]
["2026-09-17T19:56:45.173204+00:00", "trade", 11.52, 40.0]
["2026-09-17T19:56:45.173204+00:00", "trade", 11.52, 158.0]
["2026-09-17T19:56:45.173212+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.173217+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.173240+00:00", "trade", 11.52, 20.0]
["2026-09-17T19:56:45.173379+00:00", "trade", 11.52, 122.0]
["2026-09-17T19:56:45.173379+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.173382+00:00", "trade", 11.52, 107.0]
["2026-09-17T19:56:45.173382+00:00", "trade", 11.52, 12.0]
["2026-09-17T19:56:45.173385+00:00", "trade", 11.52, 66.0]
["2026-09-17T19:56:45.173613+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.173653+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.173923+00:00", "trade", 11.52, 83.0]
["2026-09-17T19:56:45.173926+00:00", "trade", 11.52, 117.0]
["2026-09-17T19:56:45.173939+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.174029+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.174265+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.174761+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.175031+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.175082+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.175643+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.177525+00:00", "trade", 11.5199, 46.0]
["2026-09-17T19:56:45.177583+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.179898+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.180164+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.184073+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.191285+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.191310+00:00", "trade", 11.52, 1800.0]
["2026-09-17T19:56:45.191316+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:56:45.191420+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.191439+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.191572+00:00", "trade", 11.52, 22.0]
["2026-09-17T19:56:45.191587+00:00", "trade", 11.52, 52.0]
["2026-09-17T19:56:45.191614+00:00", "trade", 11.52, 28.0]
["2026-09-17T19:56:45.191671+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.191981+00:00", "trade", 11.52, 300.0]
["2026-09-17T19:56:45.192020+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.192456+00:00", "trade", 11.52, 17.0]
["2026-09-17T19:56:45.192585+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:56:45.192805+00:00", "trade", 11.52, 200.0]
["2026-09-17T19:56:45.192847+00:00", "trade", 11.52, 5.0]
["2026-09-17T19:56:45.192850+00:00", "trade", 11.52, 6.0]
["2026-09-17T19:56:45.192850+00:00", "trade", 11.52, 1.0]
["2026-09-17T19:56:45.192853+00:00", "trade", 11.52, 5.0]
["2026-09-17T19:56:45.192884+00:00", "quote", 11.51, 11.52]
["2026-09-17T19:56:45.192889+00:00", "trade", 11.52, 17.0]
["2026-09-17T19:56:45.192964+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:56:45.192964+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:56:45.193064+00:00", "quote", 11.52, 11.52]
["2026-09-17T19:56:45.193125+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193130+00:00", "trade", 11.52, 83.0]
["2026-09-17T19:56:45.193133+00:00", "trade", 11.52, 16.0]
["2026-09-17T19:56:45.193365+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193365+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193405+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193529+00:00", "trade", 11.52, 84.0]
["2026-09-17T19:56:45.193566+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193606+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193671+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193726+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193766+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.193767+00:00", "trade", 11.52, 12.0]
["2026-09-17T19:56:45.193926+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.194042+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.194167+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.194393+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.196127+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202031+00:00", "trade", 11.525, 800.0]
["2026-09-17T19:56:45.202148+00:00", "trade", 11.53, 81.0]
["2026-09-17T19:56:45.202152+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.202154+00:00", "trade", 11.53, 32.0]
["2026-09-17T19:56:45.202157+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.202163+00:00", "trade", 11.53, 1787.0]
["2026-09-17T19:56:45.202176+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202181+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202190+00:00", "trade", 11.53, 13.0]
["2026-09-17T19:56:45.202196+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202201+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202201+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202216+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202236+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202287+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202292+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.202299+00:00", "trade", 11.53, 125.0]
["2026-09-17T19:56:45.202299+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.202301+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202302+00:00", "trade", 11.53, 175.0]
["2026-09-17T19:56:45.202307+00:00", "trade", 11.525, 83.0]
["2026-09-17T19:56:45.202417+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202431+00:00", "trade", 11.525, 25.0]
["2026-09-17T19:56:45.202548+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.202554+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:56:45.202554+00:00", "trade", 11.53, 64.0]
["2026-09-17T19:56:45.202557+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.202557+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.202560+00:00", "trade", 11.53, 435.0]
["2026-09-17T19:56:45.202612+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202773+00:00", "trade", 11.525, 4.0]
["2026-09-17T19:56:45.202833+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202838+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202852+00:00", "trade", 11.525, 30.0]
["2026-09-17T19:56:45.202878+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202878+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.202913+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.203018+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.203188+00:00", "trade", 11.53, 65.0]
["2026-09-17T19:56:45.203239+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.203369+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.203474+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.203489+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.203810+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.204024+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.204524+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.204602+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.204608+00:00", "trade", 11.525, 974.0]
["2026-09-17T19:56:45.204617+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.204637+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.204644+00:00", "trade", 11.525, 75.0]
["2026-09-17T19:56:45.204652+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.204653+00:00", "trade", 11.53, 25.0]
["2026-09-17T19:56:45.204656+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.204667+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.204677+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.204794+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:56:45.204857+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.204912+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205155+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:56:45.205182+00:00", "trade", 11.53, 800.0]
["2026-09-17T19:56:45.205223+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205317+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:56:45.205329+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205359+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205417+00:00", "trade", 11.53, 500.0]
["2026-09-17T19:56:45.205522+00:00", "trade", 11.525, 39.0]
["2026-09-17T19:56:45.205567+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.205681+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.205730+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205730+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205732+00:00", "trade", 11.53, 2100.0]
["2026-09-17T19:56:45.205765+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.205769+00:00", "trade", 11.53, 238.0]
["2026-09-17T19:56:45.205772+00:00", "trade", 11.53, 1000.0]
["2026-09-17T19:56:45.205772+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:56:45.205778+00:00", "trade", 11.53, 40.0]
["2026-09-17T19:56:45.205778+00:00", "trade", 11.53, 1922.0]
["2026-09-17T19:56:45.205830+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205850+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205865+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.205910+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206231+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206356+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206412+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.206416+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206598+00:00", "trade", 11.53, 500.0]
["2026-09-17T19:56:45.206732+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206732+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206767+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206802+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206847+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.206884+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.207098+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207128+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207128+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207189+00:00", "trade", 11.525, 61.0]
["2026-09-17T19:56:45.207189+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.207194+00:00", "trade", 11.53, 36.0]
["2026-09-17T19:56:45.207194+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.207194+00:00", "trade", 11.53, 45.0]
["2026-09-17T19:56:45.207197+00:00", "trade", 11.53, 58.0]
["2026-09-17T19:56:45.207203+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207257+00:00", "trade", 11.53, 12.0]
["2026-09-17T19:56:45.207429+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207514+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207609+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207774+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207850+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207850+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207850+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207850+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.207915+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.208006+00:00", "trade", 11.53, 176.0]
["2026-09-17T19:56:45.208006+00:00", "trade", 11.53, 24.0]
["2026-09-17T19:56:45.208081+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.208115+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.208120+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.208621+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.208857+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.208907+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.208972+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.209107+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.209824+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.209824+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.217287+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.217317+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.217379+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.217382+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.217397+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.217933+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.217933+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.217974+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.223583+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.223959+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.223959+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.223962+00:00", "trade", 11.525, 600.0]
["2026-09-17T19:56:45.224103+00:00", "trade", 11.525, 912.0]
["2026-09-17T19:56:45.224109+00:00", "trade", 11.525, 1388.0]
["2026-09-17T19:56:45.224154+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.224160+00:00", "trade", 11.525, 400.0]
["2026-09-17T19:56:45.224256+00:00", "trade", 11.525, 86.0]
["2026-09-17T19:56:45.224286+00:00", "trade", 11.525, 99.0]
["2026-09-17T19:56:45.224356+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.224356+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.224359+00:00", "trade", 11.53, 800.0]
["2026-09-17T19:56:45.224362+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.224429+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.224459+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.224469+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.224544+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.224882+00:00", "trade", 11.53, 64.0]
["2026-09-17T19:56:45.225106+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225111+00:00", "trade", 11.525, 1.0]
["2026-09-17T19:56:45.225113+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.225117+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.225121+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225286+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225294+00:00", "trade", 11.525, 20.0]
["2026-09-17T19:56:45.225330+00:00", "trade", 11.525, 10.0]
["2026-09-17T19:56:45.225330+00:00", "trade", 11.525, 9.0]
["2026-09-17T19:56:45.225356+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225416+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225661+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.225697+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.225737+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225737+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225817+00:00", "trade", 11.53, 1299.0]
["2026-09-17T19:56:45.225857+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225857+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225857+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225857+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.225977+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.225983+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.225983+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.225986+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:56:45.226033+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226038+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226038+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226048+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226212+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:56:45.226215+00:00", "trade", 11.53, 36.0]
["2026-09-17T19:56:45.226215+00:00", "trade", 11.53, 164.0]
["2026-09-17T19:56:45.226395+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:56:45.226519+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226524+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.226529+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226695+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:56:45.226805+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226805+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226815+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226815+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226831+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:45.226935+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226940+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.226969+00:00", "trade", 11.53, 1000.0]
["2026-09-17T19:56:45.227186+00:00", "trade", 11.53, 136.0]
["2026-09-17T19:56:45.227189+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:45.227191+00:00", "trade", 11.53, 64.0]
["2026-09-17T19:56:45.227216+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.227241+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.227241+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.227256+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.227267+00:00", "trade", 11.525, 112.0]
["2026-09-17T19:56:45.227273+00:00", "trade", 11.53, 388.0]
["2026-09-17T19:56:45.227416+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.227777+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.227777+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.227817+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.227817+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.228058+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.228098+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.228138+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.228604+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.231476+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.234899+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.235741+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.236288+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:56:45.236337+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.236899+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.237219+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.237219+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.237219+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.238576+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:45.238578+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.238623+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.238638+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.239343+00:00", "trade", 11.53, 32263.0]
["2026-09-17T19:56:45.240367+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.256425+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.268071+00:00", "trade", 11.53, 176.0]
["2026-09-17T19:56:45.270996+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.272248+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.283234+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.348812+00:00", "trade", 11.525, 4.0]
["2026-09-17T19:56:45.420786+00:00", "trade", 11.519, 200.0]
["2026-09-17T19:56:45.420945+00:00", "trade", 11.527, 300.0]
["2026-09-17T19:56:45.420984+00:00", "trade", 11.525, 500.0]
["2026-09-17T19:56:45.421011+00:00", "trade", 11.527, 300.0]
["2026-09-17T19:56:45.422710+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.478979+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.482457+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.530451+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.557051+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.558172+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.558528+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:45.562257+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.562322+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.562810+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.562843+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.563274+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.563274+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.563314+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.563314+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.563364+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.563805+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.569669+00:00", "trade", 11.52, 100.0]
["2026-09-17T19:56:45.571678+00:00", "trade", 11.525, 600.0]
["2026-09-17T19:56:45.599879+00:00", "trade", 11.5243, 100.0]
["2026-09-17T19:56:45.601290+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.601776+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.670845+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.699172+00:00", "trade", 11.525, 37.0]
["2026-09-17T19:56:45.755747+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.799175+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.833436+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.869377+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:45.882151+00:00", "trade", 11.5202, 400.0]
["2026-09-17T19:56:45.998589+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.103179+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.416051+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.416196+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.417043+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.469448+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.475743+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.556805+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.557758+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.678089+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.762027+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.797773+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.806912+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.806915+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.806957+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.806960+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.806960+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.807468+00:00", "trade", 11.525, 200.0]
["2026-09-17T19:56:46.807471+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.807471+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.809797+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.809902+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.810012+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.810809+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.810849+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.810849+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.830716+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.830774+00:00", "trade", 11.53, 30.0]
["2026-09-17T19:56:46.830942+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.831116+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.831197+00:00", "trade", 11.53, 700.0]
["2026-09-17T19:56:46.835673+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835738+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835739+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.835741+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:56:46.835741+00:00", "trade", 11.53, 40.0]
["2026-09-17T19:56:46.835744+00:00", "trade", 11.53, 157.0]
["2026-09-17T19:56:46.835817+00:00", "trade", 11.53, 64.0]
["2026-09-17T19:56:46.835817+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.835819+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.835835+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:46.835835+00:00", "trade", 11.53, 600.0]
["2026-09-17T19:56:46.835856+00:00", "trade", 11.53, 11.0]
["2026-09-17T19:56:46.835859+00:00", "trade", 11.53, 12.0]
["2026-09-17T19:56:46.835865+00:00", "trade", 11.53, 24.0]
["2026-09-17T19:56:46.835865+00:00", "trade", 11.53, 16.0]
["2026-09-17T19:56:46.835879+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835889+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.835889+00:00", "trade", 11.53, 184.0]
["2026-09-17T19:56:46.835889+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835894+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835898+00:00", "trade", 11.53, 40.0]
["2026-09-17T19:56:46.835899+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835899+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835914+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835922+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.835934+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835974+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835974+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.835999+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.836179+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.836183+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.839262+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.839798+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.841332+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.844179+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:46.846143+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.846183+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.883587+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.920791+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.920792+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.920795+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.920981+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.921447+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.922204+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.922369+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.922645+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.936768+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.936774+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.936774+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.936778+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:46.936778+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.937169+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.937691+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.937851+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.938372+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.938653+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.939174+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.947133+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:46.947574+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.074100+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.102918+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.155614+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.156481+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.156962+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.180092+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.263881+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.387184+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.426477+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.478000+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.478912+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.530353+00:00", "trade", 11.53, 11.0]
["2026-09-17T19:56:47.530404+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.530504+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.530540+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.530560+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.531547+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.539480+00:00", "trade", 11.5299, 38.0]
["2026-09-17T19:56:47.598526+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.634100+00:00", "trade", 11.525, 350.0]
["2026-09-17T19:56:47.763914+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.763984+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.864027+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.864029+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:47.864077+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.864117+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.900323+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.900491+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:47.902223+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:47.951062+00:00", "trade", 11.5299, 24.0]
["2026-09-17T19:56:48.138435+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:48.199053+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:48.199174+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:48.310057+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.010156+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.010256+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.178306+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.340606+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.395532+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.395620+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:56:49.402849+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.435673+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:49.435675+00:00", "trade", 11.53, 889.0]
["2026-09-17T19:56:49.435677+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.435722+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.435732+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.435742+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.435757+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.435767+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.435863+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.446017+00:00", "trade", 11.528, 34.0]
["2026-09-17T19:56:49.529605+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.675572+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.779429+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.801918+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:49.864834+00:00", "trade", 11.5249, 1.0]
["2026-09-17T19:56:49.903220+00:00", "trade", 11.5299, 100.0]
["2026-09-17T19:56:50.006402+00:00", "trade", 11.525, 132.0]
["2026-09-17T19:56:50.006411+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:50.007054+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:50.033701+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:50.033704+00:00", "trade", 11.53, 59.0]
["2026-09-17T19:56:50.033704+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033783+00:00", "trade", 11.53, 552.0]
["2026-09-17T19:56:50.033783+00:00", "trade", 11.53, 9.0]
["2026-09-17T19:56:50.033788+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:50.033788+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:50.033788+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:50.033789+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033791+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:56:50.033791+00:00", "trade", 11.53, 800.0]
["2026-09-17T19:56:50.033799+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033804+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033844+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033859+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033884+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033889+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033889+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.033909+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.034050+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.034054+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.034077+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:56:50.034079+00:00", "trade", 11.53, 400.0]
["2026-09-17T19:56:50.034082+00:00", "trade", 11.53, 500.0]
["2026-09-17T19:56:50.034084+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.034210+00:00", "quote", 11.52, 11.53]
["2026-09-17T19:56:50.034240+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:56:50.034245+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:56:50.034250+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:56:50.034260+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:56:50.034300+00:00", "quote", 11.53, 11.53]
["2026-09-17T19:56:50.034302+00:00", "trade", 11.53, 159.0]
["2026-09-17T19:56:50.034347+00:00", "trade", 11.53, 5.0]
["2026-09-17T19:56:50.034380+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.035197+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.035330+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.035917+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.036094+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.038039+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.038700+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.039131+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.039282+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.039868+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.061018+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.061021+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:56:50.061039+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.061041+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.061093+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.063904+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.063991+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.064052+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:56:50.064231+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.065153+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.065208+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.071200+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:56:50.143650+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.152802+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.208715+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.246384+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:50.478848+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:56:51.033755+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:51.203733+00:00", "trade", 11.5198, 9.0]
["2026-09-17T19:56:51.255487+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:51.359702+00:00", "trade", 11.525, 100.0]
["2026-09-17T19:56:51.818080+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:52.295583+00:00", "trade", 11.522, 2.0]
["2026-09-17T19:56:52.301212+00:00", "trade", 11.522, 4.0]
["2026-09-17T19:56:52.306625+00:00", "trade", 11.522, 21.0]
["2026-09-17T19:56:52.411906+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:52.411951+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:52.414374+00:00", "trade", 11.535, 47.0]
["2026-09-17T19:56:52.414437+00:00", "trade", 11.535, 289.0]
["2026-09-17T19:56:52.689721+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:53.191453+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:53.191513+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:53.192446+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:53.192446+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:53.612434+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:53.612474+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:53.613792+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:53.645040+00:00", "trade", 11.535, 31.0]
["2026-09-17T19:56:53.645133+00:00", "trade", 11.535, 27.0]
["2026-09-17T19:56:53.900828+00:00", "trade", 11.5399, 10.0]
["2026-09-17T19:56:54.590543+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:54.590588+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:54.732255+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:55.244503+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:55.244548+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:55.245104+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:55.245906+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:55.328362+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:55.521993+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:56:55.556166+00:00", "trade", 11.525, 43.0]
["2026-09-17T19:56:55.580605+00:00", "trade", 11.535, 99.0]
["2026-09-17T19:56:55.594215+00:00", "trade", 11.5301, 14.0]
["2026-09-17T19:56:56.226506+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:56.226506+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:56.226557+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:56.227113+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:56.715743+00:00", "trade", 11.5201, 100.0]
["2026-09-17T19:56:56.992593+00:00", "trade", 11.525, 22.0]
["2026-09-17T19:56:57.413076+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.413121+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.413598+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.422497+00:00", "trade", 11.54, 50.0]
["2026-09-17T19:56:57.422539+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.422559+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.422559+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.422569+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.422579+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.422584+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.422609+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.423205+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.440077+00:00", "trade", 11.5399, 138.0]
["2026-09-17T19:56:57.441108+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.453232+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.453291+00:00", "trade", 11.535, 52.0]
["2026-09-17T19:56:57.600071+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.600076+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.600126+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.600569+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:56:57.600627+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.601158+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.601584+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.602045+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:57.729061+00:00", "trade", 11.5398, 15.0]
["2026-09-17T19:56:57.735884+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:58.819033+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:59.593639+00:00", "trade", 11.5378, 43.0]
["2026-09-17T19:56:59.595946+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:56:59.597302+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:59.597433+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:59.597488+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:59.816318+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:59.817040+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:59.934298+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:59.934875+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:56:59.991975+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.009727+00:00", "trade", 11.535, 117.0]
["2026-09-17T19:57:00.009735+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:57:00.009823+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.009888+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.010128+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.010373+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:57:00.010665+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.011918+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.054765+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:57:00.170654+00:00", "trade", 11.5224, 29.0]
["2026-09-17T19:57:00.233846+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:57:00.235564+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:57:00.235680+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.238416+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.239714+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:00.400264+00:00", "trade", 11.5201, 3.0]
["2026-09-17T19:57:00.508633+00:00", "trade", 11.525, 5.0]
["2026-09-17T19:57:01.071215+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:01.127589+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:03.396009+00:00", "trade", 11.5213, 2.0]
["2026-09-17T19:57:03.528722+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:57:03.528806+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:03.528836+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:03.528881+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:03.529683+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:03.530430+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:03.530525+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:03.532635+00:00", "trade", 11.5372, 68.0]
["2026-09-17T19:57:03.949962+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:04.201469+00:00", "trade", 11.5242, 100.0]
["2026-09-17T19:57:04.261952+00:00", "trade", 11.5223, 2.0]
["2026-09-17T19:57:05.229999+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.278760+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.281699+00:00", "trade", 11.535, 20.0]
["2026-09-17T19:57:05.283000+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.283044+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:57:05.283083+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:57:05.284218+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.284418+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.284533+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.295860+00:00", "trade", 11.5399, 102.0]
["2026-09-17T19:57:05.324353+00:00", "trade", 11.535, 30.0]
["2026-09-17T19:57:05.324789+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.325075+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.325706+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.331895+00:00", "trade", 11.535, 20.0]
["2026-09-17T19:57:05.368924+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.369084+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.560621+00:00", "trade", 11.5242, 100.0]
["2026-09-17T19:57:05.584957+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.606789+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.753428+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.819164+00:00", "trade", 11.5216, 300.0]
["2026-09-17T19:57:05.881958+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.881989+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:57:05.882053+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:05.884356+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:57:05.884620+00:00", "trade", 11.535, 6.0]
["2026-09-17T19:57:05.884798+00:00", "trade", 11.535, 45.0]
["2026-09-17T19:57:05.925268+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:57:06.088980+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:06.088995+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:06.089061+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:57:06.089446+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:06.090148+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:06.091843+00:00", "trade", 11.5373, 41.0]
["2026-09-17T19:57:06.126389+00:00", "trade", 11.525, 25.0]
["2026-09-17T19:57:06.231599+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:06.232602+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:06.459677+00:00", "trade", 11.5339, 400.0]
["2026-09-17T19:57:07.042513+00:00", "trade", 11.5217, 2.0]
["2026-09-17T19:57:07.055784+00:00", "trade", 11.5217, 5.0]
["2026-09-17T19:57:07.060960+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.061051+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.081078+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.082081+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.084532+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:57:07.084576+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.138369+00:00", "trade", 11.54, 13269.0]
["2026-09-17T19:57:07.163048+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.163444+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.163489+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.163875+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.185251+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.440217+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.440292+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.440703+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.512413+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.582585+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.826394+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:07.867530+00:00", "trade", 11.5229, 2.0]
["2026-09-17T19:57:07.925911+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.135740+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.136095+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.294442+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531282+00:00", "trade", 11.54, 48.0]
["2026-09-17T19:57:08.531291+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.531298+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.531298+00:00", "trade", 11.54, 24.0]
["2026-09-17T19:57:08.531300+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:57:08.531307+00:00", "trade", 11.54, 1200.0]
["2026-09-17T19:57:08.531307+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.531312+00:00", "trade", 11.54, 7.0]
["2026-09-17T19:57:08.531315+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531315+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531315+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531318+00:00", "trade", 11.54, 16.0]
["2026-09-17T19:57:08.531318+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.531321+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.531321+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:57:08.531342+00:00", "trade", 11.54, 144.0]
["2026-09-17T19:57:08.531382+00:00", "trade", 11.54, 2980.0]
["2026-09-17T19:57:08.531382+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.531385+00:00", "trade", 11.54, 81.0]
["2026-09-17T19:57:08.531388+00:00", "trade", 11.54, 69.0]
["2026-09-17T19:57:08.531425+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531425+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531430+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531430+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531435+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531440+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531466+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.531469+00:00", "trade", 11.54, 640.0]
["2026-09-17T19:57:08.531472+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:57:08.531475+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531478+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.531478+00:00", "trade", 11.54, 1800.0]
["2026-09-17T19:57:08.531480+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531484+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:57:08.531484+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.531484+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.531484+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.531485+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531487+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.531500+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531565+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:57:08.531568+00:00", "trade", 11.54, 65.0]
["2026-09-17T19:57:08.531572+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.531572+00:00", "trade", 11.54, 50.0]
["2026-09-17T19:57:08.531577+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:57:08.531577+00:00", "trade", 11.54, 60.0]
["2026-09-17T19:57:08.531577+00:00", "trade", 11.54, 50.0]
["2026-09-17T19:57:08.531580+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:57:08.531585+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531591+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531605+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531630+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.531650+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.531690+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.531690+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.531731+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.531746+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531857+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:57:08.531871+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531881+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531896+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531896+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531897+00:00", "trade", 11.54, 94.0]
["2026-09-17T19:57:08.531897+00:00", "trade", 11.54, 57.0]
["2026-09-17T19:57:08.531901+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.531911+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531911+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:57:08.531941+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.531944+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.531991+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532020+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:57:08.532032+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532061+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532071+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532096+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532137+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532137+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532207+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532317+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532442+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532458+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.532521+00:00", "trade", 11.54, 536.0]
["2026-09-17T19:57:08.532573+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532584+00:00", "trade", 11.54, 164.0]
["2026-09-17T19:57:08.532651+00:00", "trade", 11.54, 36.0]
["2026-09-17T19:57:08.532758+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532763+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532768+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.532969+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:57:08.533108+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:57:08.533288+00:00", "trade", 11.535, 3700.0]
["2026-09-17T19:57:08.533342+00:00", "trade", 11.54, 94.0]
["2026-09-17T19:57:08.533673+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:57:08.533769+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.533816+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.533831+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.533863+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:57:08.533896+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.533926+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.533976+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.535309+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.535339+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.535685+00:00", "trade", 11.55, 14.0]
["2026-09-17T19:57:08.535825+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.536988+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.538295+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:57:08.538296+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.538319+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:08.538662+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.538984+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:57:08.539068+00:00", "trade", 11.545, 487.0]
["2026-09-17T19:57:08.539193+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.539233+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.539233+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.539321+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:57:08.539387+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:57:08.539675+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.541750+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:57:08.543113+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.543614+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.545332+00:00", "trade", 11.545, 487.0]
["2026-09-17T19:57:08.546300+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.547933+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:57:08.548068+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:57:08.548152+00:00", "trade", 11.545, 90.0]
["2026-09-17T19:57:08.568869+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.594730+00:00", "trade", 11.5259, 7.0]
["2026-09-17T19:57:08.594781+00:00", "trade", 11.5242, 9.0]
["2026-09-17T19:57:08.602148+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.602163+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.603135+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.625990+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.634284+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.661755+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.731094+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.731616+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.768468+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:08.990525+00:00", "trade", 11.5424, 6.0]
["2026-09-17T19:57:09.012883+00:00", "trade", 11.5424, 1.0]
["2026-09-17T19:57:09.101911+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:09.102151+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:09.174759+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:09.176505+00:00", "trade", 11.5242, 4.0]
["2026-09-17T19:57:09.382404+00:00", "trade", 11.5256, 100.0]
["2026-09-17T19:57:09.535521+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:09.535561+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:09.559152+00:00", "trade", 11.526, 27.0]
["2026-09-17T19:57:10.117149+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:10.205574+00:00", "trade", 11.545, 59.0]
["2026-09-17T19:57:10.290340+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:10.309962+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:10.413834+00:00", "trade", 11.5242, 703.0]
["2026-09-17T19:57:10.838393+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:10.938338+00:00", "trade", 11.5242, 100.0]
["2026-09-17T19:57:10.966692+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:10.968141+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:11.017850+00:00", "trade", 11.5242, 3.0]
["2026-09-17T19:57:11.172854+00:00", "trade", 11.5262, 42.0]
["2026-09-17T19:57:11.395301+00:00", "trade", 11.5242, 200.0]
["2026-09-17T19:57:11.769776+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:11.930578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:11.999918+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.019064+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:57:12.042885+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.042895+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.042896+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:57:12.042965+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.043176+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.043852+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.043958+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.043958+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.044118+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.044188+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.062281+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.063218+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.254493+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.491236+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.538218+00:00", "trade", 11.545, 5.0]
["2026-09-17T19:57:12.538338+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.539375+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.540531+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:57:12.548336+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.549619+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.550702+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.550757+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.554275+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.554401+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.555303+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:12.586913+00:00", "trade", 11.5261, 200.0]
["2026-09-17T19:57:13.111971+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:13.539390+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:57:13.602183+00:00", "trade", 11.545, 4.0]
["2026-09-17T19:57:13.602297+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:57:13.662010+00:00", "trade", 11.5253, 11.0]
["2026-09-17T19:57:14.112454+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:14.409129+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:14.447234+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:14.456588+00:00", "trade", 11.5261, 23.0]
["2026-09-17T19:57:14.457960+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:14.651780+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:14.941415+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:57:15.049754+00:00", "trade", 11.545, 30.0]
["2026-09-17T19:57:15.098596+00:00", "trade", 11.545, 20.0]
["2026-09-17T19:57:15.100728+00:00", "trade", 11.545, 30.0]
["2026-09-17T19:57:15.137374+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.214879+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:57:15.215758+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:57:15.282029+00:00", "trade", 11.5262, 31.0]
["2026-09-17T19:57:15.282539+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.313478+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.334132+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.703429+00:00", "trade", 11.5262, 31.0]
["2026-09-17T19:57:15.804891+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.804936+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.804996+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.805678+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.813571+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.813587+00:00", "trade", 11.5499, 82.0]
["2026-09-17T19:57:15.814599+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.850193+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:15.850239+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.009402+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.059631+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.059687+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.059737+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.167119+00:00", "trade", 11.5245, 100.0]
["2026-09-17T19:57:16.188086+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.188187+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.209718+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.298258+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.458238+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:16.458238+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:16.458850+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.519034+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:16.578755+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.579256+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.602692+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.603604+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.621066+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:16.664614+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.665566+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:16.671066+00:00", "trade", 11.5246, 3.0]
["2026-09-17T19:57:16.724196+00:00", "trade", 11.5246, 6.0]
["2026-09-17T19:57:17.018580+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.086678+00:00", "trade", 11.545, 226.0]
["2026-09-17T19:57:17.087225+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:57:17.088251+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.088772+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.237641+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.237701+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.366256+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.367214+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.379202+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.382768+00:00", "trade", 11.5246, 23.0]
["2026-09-17T19:57:17.396459+00:00", "trade", 11.534, 13.0]
["2026-09-17T19:57:17.410261+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.423322+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.782566+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.782997+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.786440+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.787518+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.792775+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.792961+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.798043+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878634+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:57:17.878661+00:00", "trade", 11.545, 99.0]
["2026-09-17T19:57:17.878664+00:00", "trade", 11.545, 301.0]
["2026-09-17T19:57:17.878664+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:17.878667+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:57:17.878679+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878682+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:57:17.878694+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878714+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878793+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.878826+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.878845+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878920+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878920+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878925+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878925+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878929+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.878944+00:00", "trade", 11.54, 49.0]
["2026-09-17T19:57:17.878955+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.878977+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.878983+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.878989+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.879025+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.879050+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.879079+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.879082+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.879100+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.879127+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:57:17.879250+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.879446+00:00", "trade", 11.545, 96.0]
["2026-09-17T19:57:17.879476+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:57:17.879500+00:00", "trade", 11.545, 104.0]
["2026-09-17T19:57:17.879509+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.879512+00:00", "trade", 11.545, 487.0]
["2026-09-17T19:57:17.879536+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.879672+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.880432+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.880913+00:00", "trade", 11.545, 213.0]
["2026-09-17T19:57:17.880928+00:00", "trade", 11.545, 51.0]
["2026-09-17T19:57:17.881232+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:57:17.881798+00:00", "trade", 11.55, 51.0]
["2026-09-17T19:57:17.882027+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.885120+00:00", "trade", 11.545, 60.0]
["2026-09-17T19:57:17.887806+00:00", "trade", 11.545, 11.0]
["2026-09-17T19:57:17.892250+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:57:17.892386+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:57:17.895155+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:57:17.896839+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:57:17.948184+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.948200+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.949107+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.953066+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.953808+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:17.961240+00:00", "trade", 11.5499, 42.0]
["2026-09-17T19:57:18.000312+00:00", "trade", 11.545, 4.0]
["2026-09-17T19:57:18.320204+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:18.421806+00:00", "trade", 11.5255, 3.0]
["2026-09-17T19:57:18.599874+00:00", "trade", 11.5251, 100.0]
["2026-09-17T19:57:18.607191+00:00", "trade", 11.545, 85.0]
["2026-09-17T19:57:18.881072+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:19.100308+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:19.152395+00:00", "trade", 11.5255, 100.0]
["2026-09-17T19:57:19.249462+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:19.363588+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:19.363647+00:00", "trade", 11.545, 5000.0]
["2026-09-17T19:57:19.418095+00:00", "trade", 11.5419, 99.0]
["2026-09-17T19:57:19.823973+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:20.094255+00:00", "trade", 11.545, 29.0]
["2026-09-17T19:57:20.123765+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:20.123770+00:00", "trade", 11.5425, 91.0]
["2026-09-17T19:57:20.394399+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:21.095313+00:00", "trade", 11.545, 23.0]
["2026-09-17T19:57:21.347784+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:21.366980+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:21.440499+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:21.768198+00:00", "trade", 11.5269, 38.0]
["2026-09-17T19:57:22.153033+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:22.566250+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:22.890026+00:00", "trade", 11.526, 2.0]
["2026-09-17T19:57:23.055371+00:00", "trade", 11.5251, 16.0]
["2026-09-17T19:57:23.058877+00:00", "trade", 11.526, 4.0]
["2026-09-17T19:57:23.148069+00:00", "trade", 11.526, 100.0]
["2026-09-17T19:57:23.191282+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:23.520297+00:00", "trade", 11.526, 2.0]
["2026-09-17T19:57:23.835145+00:00", "trade", 11.545, 6.0]
["2026-09-17T19:57:23.889810+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:24.023583+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:24.170076+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:24.862338+00:00", "trade", 11.526, 2.0]
["2026-09-17T19:57:24.863511+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:57:24.950130+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.165247+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.168063+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.378990+00:00", "trade", 11.545, 30.0]
["2026-09-17T19:57:25.383432+00:00", "trade", 11.545, 55.0]
["2026-09-17T19:57:25.400954+00:00", "trade", 11.5251, 700.0]
["2026-09-17T19:57:25.405733+00:00", "trade", 11.545, 20.0]
["2026-09-17T19:57:25.423604+00:00", "trade", 11.545, 30.0]
["2026-09-17T19:57:25.433379+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.433447+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:25.433450+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:57:25.433450+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:57:25.517915+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.545335+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.545365+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.545410+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.545415+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.665872+00:00", "trade", 11.5499, 331.0]
["2026-09-17T19:57:25.779647+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.805684+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.805749+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.935653+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:25.936124+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:26.182575+00:00", "trade", 11.5252, 100.0]
["2026-09-17T19:57:26.183086+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:26.183572+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:26.497300+00:00", "trade", 11.5337, 10.0]
["2026-09-17T19:57:26.856546+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:26.988460+00:00", "trade", 11.5261, 21.0]
["2026-09-17T19:57:27.003463+00:00", "trade", 11.5261, 2.0]
["2026-09-17T19:57:27.005330+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.820369+00:00", "trade", 11.5261, 3.0]
["2026-09-17T19:57:27.851115+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851668+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.851674+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:27.851678+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:27.851678+00:00", "trade", 11.55, 80.0]
["2026-09-17T19:57:27.851683+00:00", "trade", 11.55, 180.0]
["2026-09-17T19:57:27.851683+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:57:27.851683+00:00", "trade", 11.55, 52.0]
["2026-09-17T19:57:27.851731+00:00", "trade", 11.545, 13.0]
["2026-09-17T19:57:27.851734+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:27.851737+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.851737+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:57:27.851740+00:00", "trade", 11.55, 800.0]
["2026-09-17T19:57:27.851743+00:00", "trade", 11.55, 27.0]
["2026-09-17T19:57:27.851746+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.851746+00:00", "trade", 11.55, 1000.0]
["2026-09-17T19:57:27.851751+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851752+00:00", "trade", 11.55, 700.0]
["2026-09-17T19:57:27.851752+00:00", "trade", 11.55, 500.0]
["2026-09-17T19:57:27.851752+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:57:27.851755+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:57:27.851755+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:57:27.851757+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851762+00:00", "trade", 11.55, 1800.0]
["2026-09-17T19:57:27.851762+00:00", "trade", 11.55, 87.0]
["2026-09-17T19:57:27.851762+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:57:27.851762+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.851762+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:57:27.851767+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851768+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.851768+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:57:27.851770+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:57:27.851774+00:00", "trade", 11.55, 43.0]
["2026-09-17T19:57:27.851774+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:57:27.851776+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.851776+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:57:27.851779+00:00", "trade", 11.55, 500.0]
["2026-09-17T19:57:27.851779+00:00", "trade", 11.55, 86.0]
["2026-09-17T19:57:27.851782+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:57:27.851785+00:00", "trade", 11.55, 124.0]
["2026-09-17T19:57:27.851788+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:57:27.851816+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851881+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851886+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851890+00:00", "trade", 11.55, 6.0]
["2026-09-17T19:57:27.851891+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851897+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851899+00:00", "trade", 11.55, 69.0]
["2026-09-17T19:57:27.851901+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851912+00:00", "trade", 11.55, 31.0]
["2026-09-17T19:57:27.851912+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.851938+00:00", "trade", 11.55, 7.0]
["2026-09-17T19:57:27.851942+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.851947+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.851965+00:00", "trade", 11.545, 6.0]
["2026-09-17T19:57:27.851977+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.852068+00:00", "trade", 11.55, 67.0]
["2026-09-17T19:57:27.852122+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.852122+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.852127+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.852132+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.852137+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.852152+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:57:27.852192+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:57:27.852239+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.852242+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:57:27.852257+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:57:27.852299+00:00", "trade", 11.55, 7.0]
["2026-09-17T19:57:27.852302+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:57:27.852318+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:57:27.852320+00:00", "trade", 11.55, 102.0]
["2026-09-17T19:57:27.852398+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:57:27.852468+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852468+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852474+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.852528+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852533+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852573+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852638+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852668+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852668+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852688+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852702+00:00", "trade", 11.55, 33.0]
["2026-09-17T19:57:27.852702+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:57:27.852708+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852708+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852708+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852814+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852919+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.852952+00:00", "trade", 11.55, 97.0]
["2026-09-17T19:57:27.853029+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853189+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853220+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853231+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:57:27.853270+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853305+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853305+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853380+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853403+00:00", "trade", 11.555, 231.0]
["2026-09-17T19:57:27.853430+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.853711+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853751+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853779+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:57:27.853831+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.853902+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:57:27.853956+00:00", "trade", 11.55, 103.0]
["2026-09-17T19:57:27.854197+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.854202+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.854538+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.855746+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.855866+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.856357+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.867239+00:00", "trade", 11.55, 36.0]
["2026-09-17T19:57:27.876440+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.882519+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.910862+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.961497+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:27.962429+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.063219+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.069022+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.237332+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.362732+00:00", "trade", 11.5294, 46.0]
["2026-09-17T19:57:28.409988+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.433343+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.480029+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.688127+00:00", "trade", 11.555, 66.0]
["2026-09-17T19:57:28.777496+00:00", "trade", 11.5275, 1.0]
["2026-09-17T19:57:28.823496+00:00", "trade", 11.5275, 27.0]
["2026-09-17T19:57:28.851818+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.853356+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.915602+00:00", "trade", 11.555, 17.0]
["2026-09-17T19:57:28.931402+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:28.932259+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:29.133302+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:57:29.308062+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:29.355704+00:00", "trade", 11.526, 30.0]
["2026-09-17T19:57:29.361517+00:00", "trade", 11.526, 13.0]
["2026-09-17T19:57:29.371944+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:29.382218+00:00", "trade", 11.526, 13.0]
["2026-09-17T19:57:29.383716+00:00", "trade", 11.526, 11.0]
["2026-09-17T19:57:29.416563+00:00", "trade", 11.526, 9.0]
["2026-09-17T19:57:29.417125+00:00", "trade", 11.526, 8.0]
["2026-09-17T19:57:29.418036+00:00", "trade", 11.526, 6.0]
["2026-09-17T19:57:29.418638+00:00", "trade", 11.526, 6.0]
["2026-09-17T19:57:29.468511+00:00", "trade", 11.526, 4.0]
["2026-09-17T19:57:29.469717+00:00", "trade", 11.526, 3.0]
["2026-09-17T19:57:29.470827+00:00", "trade", 11.526, 2.0]
["2026-09-17T19:57:29.471807+00:00", "trade", 11.526, 2.0]
["2026-09-17T19:57:29.472264+00:00", "trade", 11.526, 16.0]
["2026-09-17T19:57:29.499046+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:29.712343+00:00", "trade", 11.5274, 2.0]
["2026-09-17T19:57:30.011935+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:30.133629+00:00", "trade", 11.5274, 2.0]
["2026-09-17T19:57:30.134660+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:57:30.195712+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:30.354930+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:30.395482+00:00", "trade", 11.5274, 100.0]
["2026-09-17T19:57:30.505126+00:00", "trade", 11.5275, 508.0]
["2026-09-17T19:57:30.717362+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:30.869126+00:00", "trade", 11.5546, 20.0]
["2026-09-17T19:57:30.999176+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:31.311378+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:31.434015+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:32.030773+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:32.116551+00:00", "trade", 11.5276, 100.0]
["2026-09-17T19:57:32.333297+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:32.494144+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:32.544380+00:00", "trade", 11.5275, 34.0]
["2026-09-17T19:57:32.616505+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:32.629902+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:32.770010+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:33.060401+00:00", "trade", 11.5276, 4.0]
["2026-09-17T19:57:33.116543+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:33.780561+00:00", "trade", 11.5276, 100.0]
["2026-09-17T19:57:34.098173+00:00", "trade", 11.555, 55.0]
["2026-09-17T19:57:34.098269+00:00", "trade", 11.555, 14.0]
["2026-09-17T19:57:34.363334+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:34.370979+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:34.486627+00:00", "trade", 11.56, 260.0]
["2026-09-17T19:57:34.617220+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:34.795694+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:35.087010+00:00", "trade", 11.5276, 14.0]
["2026-09-17T19:57:35.097905+00:00", "trade", 11.5276, 4.0]
["2026-09-17T19:57:35.109083+00:00", "trade", 11.5276, 3.0]
["2026-09-17T19:57:35.176888+00:00", "trade", 11.5276, 2.0]
["2026-09-17T19:57:35.243087+00:00", "trade", 11.555, 23.0]
["2026-09-17T19:57:35.719720+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:35.719800+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.036201+00:00", "trade", 11.526, 100.0]
["2026-09-17T19:57:36.295688+00:00", "trade", 11.5276, 100.0]
["2026-09-17T19:57:36.521681+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.528988+00:00", "trade", 11.5501, 18.0]
["2026-09-17T19:57:36.530111+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.530170+00:00", "trade", 11.555, 3.0]
["2026-09-17T19:57:36.579658+00:00", "trade", 11.5578, 5.0]
["2026-09-17T19:57:36.610136+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:57:36.640265+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:36.640313+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.640353+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.647214+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.647375+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.667178+00:00", "trade", 11.5276, 11.0]
["2026-09-17T19:57:36.759230+00:00", "trade", 11.526, 200.0]
["2026-09-17T19:57:36.788264+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.800479+00:00", "trade", 11.526, 18.0]
["2026-09-17T19:57:36.804337+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.854186+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:36.880383+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.192400+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.193347+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.400570+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.412693+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.589965+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.590656+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.590701+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.592354+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:37.593799+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.603282+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:57:37.604279+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.635320+00:00", "trade", 11.5338, 100.0]
["2026-09-17T19:57:37.816909+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:37.893760+00:00", "trade", 11.555, 12.0]
["2026-09-17T19:57:38.017947+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:38.056659+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:38.057170+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:38.081393+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:38.096584+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:38.266893+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:38.418396+00:00", "trade", 11.5277, 3.0]
["2026-09-17T19:57:38.570874+00:00", "trade", 11.555, 150.0]
["2026-09-17T19:57:38.574028+00:00", "trade", 11.555, 110.0]
["2026-09-17T19:57:38.847243+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:38.997095+00:00", "trade", 11.526, 100.0]
["2026-09-17T19:57:39.096811+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:39.097572+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:39.097758+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:39.434694+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:39.434744+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:39.434814+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:39.456779+00:00", "trade", 11.526, 4.0]
["2026-09-17T19:57:39.468853+00:00", "trade", 11.526, 37.0]
["2026-09-17T19:57:39.763896+00:00", "trade", 11.5277, 12.0]
["2026-09-17T19:57:39.832033+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:39.867753+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:40.177391+00:00", "trade", 11.5309, 1.0]
["2026-09-17T19:57:40.491606+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:40.491644+00:00", "trade", 11.555, 30.0]
["2026-09-17T19:57:40.533277+00:00", "trade", 11.555, 30.0]
["2026-09-17T19:57:40.549612+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:57:40.651224+00:00", "trade", 11.5275, 40.0]
["2026-09-17T19:57:41.403876+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:41.403883+00:00", "trade", 11.555, 18.0]
["2026-09-17T19:57:41.404051+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:41.408243+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:41.408411+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:41.408414+00:00", "trade", 11.555, 82.0]
["2026-09-17T19:57:41.501982+00:00", "trade", 11.5598, 143.0]
["2026-09-17T19:57:41.987828+00:00", "trade", 11.555, 1.0]
["2026-09-17T19:57:42.041168+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:42.112072+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:42.290235+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:42.362964+00:00", "trade", 11.5279, 3.0]
["2026-09-17T19:57:42.366932+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:43.461559+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:43.833398+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:43.958890+00:00", "trade", 11.526, 100.0]
["2026-09-17T19:57:44.040125+00:00", "trade", 11.5279, 3.0]
["2026-09-17T19:57:44.041993+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:44.402154+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:44.427042+00:00", "trade", 11.5338, 100.0]
["2026-09-17T19:57:44.481556+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:57:44.816890+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:45.126697+00:00", "trade", 11.555, 14.0]
["2026-09-17T19:57:45.182835+00:00", "trade", 11.5597, 105.0]
["2026-09-17T19:57:45.313107+00:00", "trade", 11.5531, 19.0]
["2026-09-17T19:57:45.521878+00:00", "trade", 11.5275, 51.0]
["2026-09-17T19:57:45.563620+00:00", "trade", 11.5476, 6.0]
["2026-09-17T19:57:45.563690+00:00", "trade", 11.5476, 37.0]
["2026-09-17T19:57:45.620159+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:45.736730+00:00", "trade", 11.5279, 100.0]
["2026-09-17T19:57:45.821222+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:46.165778+00:00", "trade", 11.5501, 10.0]
["2026-09-17T19:57:46.187904+00:00", "trade", 11.5572, 10.0]
["2026-09-17T19:57:46.190439+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:57:46.204849+00:00", "trade", 11.5279, 24.0]
["2026-09-17T19:57:46.215313+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:46.271547+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:46.278729+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:46.367876+00:00", "trade", 11.555, 85.0]
["2026-09-17T19:57:46.529290+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:46.577264+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:46.681016+00:00", "trade", 11.5338, 100.0]
["2026-09-17T19:57:47.039823+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:48.481798+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:57:48.577843+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:48.936238+00:00", "trade", 11.542, 242.0]
["2026-09-17T19:57:49.074243+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.213313+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.323230+00:00", "trade", 11.5599, 216.0]
["2026-09-17T19:57:49.326683+00:00", "trade", 11.555, 15.0]
["2026-09-17T19:57:49.391001+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.636810+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:57:49.730031+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.731096+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:57:49.731430+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:49.732598+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.732786+00:00", "trade", 11.56, 96.0]
["2026-09-17T19:57:49.732793+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.732808+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.732808+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.732818+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.732818+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.732823+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.732873+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.732880+00:00", "trade", 11.56, 42.0]
["2026-09-17T19:57:49.732880+00:00", "trade", 11.56, 30.0]
["2026-09-17T19:57:49.732894+00:00", "trade", 11.56, 38.0]
["2026-09-17T19:57:49.733114+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.811124+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.846375+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:57:49.849430+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:49.849499+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:57:50.028681+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.053345+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.130077+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.130213+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:57:50.130278+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.147840+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.147928+00:00", "trade", 11.555, 26.0]
["2026-09-17T19:57:50.147945+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.147995+00:00", "trade", 11.555, 120.0]
["2026-09-17T19:57:50.148000+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.148050+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.155192+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.205607+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.205612+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.205632+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.205637+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.205691+00:00", "trade", 11.555, 80.0]
["2026-09-17T19:57:50.205693+00:00", "trade", 11.56, 32.0]
["2026-09-17T19:57:50.205693+00:00", "trade", 11.56, 36.0]
["2026-09-17T19:57:50.205696+00:00", "trade", 11.56, 129.0]
["2026-09-17T19:57:50.205767+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.205988+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.235553+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.235603+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.235608+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:50.298045+00:00", "trade", 11.5282, 100.0]
["2026-09-17T19:57:51.216203+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:51.216244+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:51.218328+00:00", "trade", 11.555, 3.0]
["2026-09-17T19:57:51.269408+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:51.279061+00:00", "trade", 11.555, 40.0]
["2026-09-17T19:57:51.279656+00:00", "trade", 11.555, 60.0]
["2026-09-17T19:57:51.321814+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:51.482662+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:51.775438+00:00", "trade", 11.5261, 30.0]
["2026-09-17T19:57:51.789708+00:00", "trade", 11.5261, 16.0]
["2026-09-17T19:57:51.800061+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:51.880658+00:00", "trade", 11.5283, 533.0]
["2026-09-17T19:57:51.901390+00:00", "trade", 11.555, 53.0]
["2026-09-17T19:57:51.902006+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:57:51.937379+00:00", "trade", 11.555, 20.0]
["2026-09-17T19:57:52.577784+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:52.577880+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:52.699949+00:00", "trade", 11.5284, 4.0]
["2026-09-17T19:57:52.717010+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:52.717055+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:53.058792+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:53.522275+00:00", "trade", 11.5276, 49.0]
["2026-09-17T19:57:53.569926+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:57:53.573925+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:57:53.574373+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:53.574378+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:53.699175+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:54.070742+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:54.104903+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:54.129637+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:54.155093+00:00", "trade", 11.5338, 100.0]
["2026-09-17T19:57:54.358531+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:54.648671+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:54.933382+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.043575+00:00", "trade", 11.5295, 3.0]
["2026-09-17T19:57:55.046179+00:00", "trade", 11.555, 30.0]
["2026-09-17T19:57:55.064956+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:57:55.065015+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.065026+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.065030+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.065518+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:57:55.076904+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.076944+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.077034+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.086322+00:00", "trade", 11.5275, 47.0]
["2026-09-17T19:57:55.096069+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.116911+00:00", "trade", 11.5262, 200.0]
["2026-09-17T19:57:55.179683+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.235173+00:00", "trade", 11.5534, 19.0]
["2026-09-17T19:57:55.282135+00:00", "trade", 11.5437, 27.0]
["2026-09-17T19:57:55.369815+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.400608+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.481169+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.526507+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:55.804959+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:56.191833+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:56.191929+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:56.192590+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:56.300770+00:00", "trade", 11.5295, 100.0]
["2026-09-17T19:57:56.372919+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:56.481251+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:56.848092+00:00", "trade", 11.5295, 500.0]
["2026-09-17T19:57:57.156110+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.156160+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.156225+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.187911+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.237614+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.239714+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.239764+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.423541+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.427610+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.556242+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:57:57.557327+00:00", "trade", 11.555, 19.0]
["2026-09-17T19:57:57.738825+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:57.840438+00:00", "trade", 11.5296, 2.0]
["2026-09-17T19:57:57.875781+00:00", "trade", 11.5296, 2.0]
["2026-09-17T19:57:57.936171+00:00", "trade", 11.5262, 100.0]
["2026-09-17T19:57:58.050110+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:58.050160+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:58.050486+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:58.086100+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:58.222239+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:58.227572+00:00", "trade", 11.5262, 100.0]
["2026-09-17T19:57:58.664944+00:00", "trade", 11.555, 500.0]
["2026-09-17T19:57:58.906403+00:00", "trade", 11.5297, 2.0]
["2026-09-17T19:57:58.908396+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:57:58.908796+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:57:59.032008+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.046187+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.102190+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.115822+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.220215+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.220261+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.310753+00:00", "trade", 11.5297, 100.0]
["2026-09-17T19:57:59.359927+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.438959+00:00", "trade", 11.5262, 30.0]
["2026-09-17T19:57:59.463522+00:00", "trade", 11.5262, 100.0]
["2026-09-17T19:57:59.500055+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.556941+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.569546+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:57:59.929095+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.011992+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.012905+00:00", "trade", 11.555, 21.0]
["2026-09-17T19:58:00.030230+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.040976+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.049221+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.054082+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.055142+00:00", "trade", 11.555, 145.0]
["2026-09-17T19:58:00.055764+00:00", "trade", 11.555, 280.0]
["2026-09-17T19:58:00.056326+00:00", "trade", 11.555, 320.0]
["2026-09-17T19:58:00.058513+00:00", "trade", 11.5297, 8.0]
["2026-09-17T19:58:00.061575+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.073043+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127734+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:00.127737+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127740+00:00", "trade", 11.56, 234.0]
["2026-09-17T19:58:00.127740+00:00", "trade", 11.56, 146.0]
["2026-09-17T19:58:00.127758+00:00", "trade", 11.555, 196.0]
["2026-09-17T19:58:00.127761+00:00", "trade", 11.56, 500.0]
["2026-09-17T19:58:00.127764+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127764+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:00.127767+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127769+00:00", "trade", 11.56, 1800.0]
["2026-09-17T19:58:00.127771+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127771+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:00.127773+00:00", "trade", 11.56, 800.0]
["2026-09-17T19:58:00.127776+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127780+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127780+00:00", "trade", 11.56, 600.0]
["2026-09-17T19:58:00.127782+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127786+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127786+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127786+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:58:00.127788+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127791+00:00", "trade", 11.56, 16.0]
["2026-09-17T19:58:00.127791+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:58:00.127802+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127812+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127823+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127823+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127868+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127868+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127903+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127928+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127933+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127938+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127978+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.127985+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:00.127985+00:00", "trade", 11.56, 70.0]
["2026-09-17T19:58:00.127987+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127993+00:00", "trade", 11.56, 84.0]
["2026-09-17T19:58:00.127993+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127997+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.127997+00:00", "trade", 11.56, 774.0]
["2026-09-17T19:58:00.127999+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:00.128002+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.128002+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:00.128006+00:00", "trade", 11.56, 12.0]
["2026-09-17T19:58:00.128006+00:00", "trade", 11.56, 9.0]
["2026-09-17T19:58:00.128008+00:00", "trade", 11.56, 30.0]
["2026-09-17T19:58:00.128008+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.128011+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.128013+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128013+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128014+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:58:00.128014+00:00", "trade", 11.56, 158.0]
["2026-09-17T19:58:00.128018+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.128018+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:00.128023+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:00.128023+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:58:00.128023+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:58:00.128023+00:00", "trade", 11.56, 41.0]
["2026-09-17T19:58:00.128023+00:00", "trade", 11.56, 6.0]
["2026-09-17T19:58:00.128078+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128084+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128088+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128088+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128143+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128143+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128146+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:58:00.128146+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:00.128148+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128246+00:00", "trade", 11.56, 104.0]
["2026-09-17T19:58:00.128249+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:58:00.128249+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:58:00.128268+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128284+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128339+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128339+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128404+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128459+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:00.128489+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128517+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128517+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128517+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128517+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128517+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128517+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128519+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128540+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.128549+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128549+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:00.128844+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.128845+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.128900+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.128920+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.128967+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:58:00.128980+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.129000+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.129049+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.129069+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.129093+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:00.129637+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.130058+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.130178+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.130483+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:58:00.130534+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.131215+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.131917+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.131962+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.131987+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.132068+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.132524+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.133110+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.133491+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.137355+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.138307+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.140487+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.142041+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.151724+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.199287+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.202369+00:00", "trade", 11.5631, 15.0]
["2026-09-17T19:58:00.229885+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.229930+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.234765+00:00", "trade", 11.565, 101.0]
["2026-09-17T19:58:00.251313+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:00.251316+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:00.251381+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.254604+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.263561+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:58:00.295712+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.295812+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.296243+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.424563+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.476942+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.476992+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.488901+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.782133+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.782133+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.782278+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.799895+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.800035+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.875800+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.903090+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.903677+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.903687+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.904300+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:58:00.904303+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:58:00.904378+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.904383+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.904438+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.904438+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.904644+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.905752+00:00", "trade", 11.57, 68.0]
["2026-09-17T19:58:00.905759+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:58:00.905761+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:58:00.905822+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.905842+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.907602+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:58:00.907602+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:58:00.907661+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.971859+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.981998+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.985466+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:00.989656+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.069220+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.071395+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.078307+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.078717+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.078768+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.083469+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.084722+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.127839+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.127885+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.128325+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.128330+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.128346+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.128356+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.128371+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.128381+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.128423+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:58:01.226449+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.379222+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.410661+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.410692+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.411002+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.411052+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.411181+00:00", "trade", 11.57, 98.0]
["2026-09-17T19:58:01.411185+00:00", "trade", 11.57, 2.0]
["2026-09-17T19:58:01.456921+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.475606+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.475651+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.475661+00:00", "trade", 11.5273, 28.0]
["2026-09-17T19:58:01.489890+00:00", "trade", 11.5273, 9.0]
["2026-09-17T19:58:01.509286+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.509291+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.520422+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.556042+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.557446+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:58:01.736531+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.740190+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.771118+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.791256+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.878083+00:00", "trade", 11.5465, 11.0]
["2026-09-17T19:58:01.914981+00:00", "trade", 11.565, 637.0]
["2026-09-17T19:58:01.937288+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.975459+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:01.976251+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.107783+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.108149+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.118047+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.158397+00:00", "trade", 11.5318, 654.0]
["2026-09-17T19:58:02.296221+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.323526+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:58:02.324557+00:00", "trade", 11.57, 3.0]
["2026-09-17T19:58:02.324783+00:00", "trade", 11.57, 10.0]
["2026-09-17T19:58:02.394810+00:00", "trade", 11.5324, 716.0]
["2026-09-17T19:58:02.705083+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.705088+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.705093+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.705118+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.705175+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:58:02.719231+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:02.742523+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:58:03.505896+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.513971+00:00", "trade", 11.565, 379.0]
["2026-09-17T19:58:03.515369+00:00", "trade", 11.565, 1855.0]
["2026-09-17T19:58:03.515424+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.621771+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.621791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.621791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.621791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.621843+00:00", "trade", 11.57, 80.0]
["2026-09-17T19:58:03.621846+00:00", "trade", 11.57, 20.0]
["2026-09-17T19:58:03.658108+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.659712+00:00", "trade", 11.5634, 11.0]
["2026-09-17T19:58:03.660112+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.660458+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.709189+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.713965+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.714024+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:58:03.714025+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.744754+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.744824+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.758050+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.758115+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.791309+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.791850+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.796000+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.796075+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.796080+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.796085+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.796501+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.834973+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.836015+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:03.885035+00:00", "trade", 11.5277, 100.0]
["2026-09-17T19:58:04.028438+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.237640+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.289704+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.339517+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.358763+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.382935+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.444782+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.444832+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.539077+00:00", "trade", 11.5346, 10.0]
["2026-09-17T19:58:04.617031+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.628690+00:00", "trade", 11.57, 500.0]
["2026-09-17T19:58:04.721811+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.738535+00:00", "trade", 11.5698, 100.0]
["2026-09-17T19:58:04.755380+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.865732+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.886096+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.901026+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.915686+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.982335+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:04.982380+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.012652+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.025357+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.062721+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.062801+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.062856+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.065402+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.092476+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.141483+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.203843+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:05.409139+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.409194+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.471131+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.471136+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:05.748894+00:00", "trade", 11.5289, 100.0]
["2026-09-17T19:58:05.753703+00:00", "trade", 11.5291, 23.0]
["2026-09-17T19:58:05.889370+00:00", "trade", 11.5476, 400.0]
["2026-09-17T19:58:06.188747+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.188802+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.188807+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.524820+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.537836+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.596480+00:00", "trade", 11.553, 33.0]
["2026-09-17T19:58:06.799673+00:00", "trade", 11.5289, 96.0]
["2026-09-17T19:58:06.873742+00:00", "trade", 11.5289, 1.0]
["2026-09-17T19:58:06.948026+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.958185+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.996547+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.996837+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:06.996857+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:07.027410+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:07.027651+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:07.066461+00:00", "trade", 11.5289, 34.0]
["2026-09-17T19:58:07.085258+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:07.280647+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:07.457384+00:00", "trade", 11.5323, 3.0]
["2026-09-17T19:58:07.516232+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:07.540976+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:07.762735+00:00", "trade", 11.5478, 100.0]
["2026-09-17T19:58:07.893775+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:58:07.941820+00:00", "trade", 11.5478, 13.0]
["2026-09-17T19:58:08.379122+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.379157+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.379185+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:58:08.379193+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.379240+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:58:08.381095+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:58:08.381101+00:00", "trade", 11.57, 12.0]
["2026-09-17T19:58:08.381104+00:00", "trade", 11.57, 16.0]
["2026-09-17T19:58:08.381104+00:00", "trade", 11.57, 16.0]
["2026-09-17T19:58:08.381147+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.381292+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.381297+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.381328+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.381367+00:00", "trade", 11.57, 1.0]
["2026-09-17T19:58:08.381369+00:00", "trade", 11.57, 5.0]
["2026-09-17T19:58:08.382360+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.382490+00:00", "trade", 11.57, 22.0]
["2026-09-17T19:58:08.455213+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:08.478960+00:00", "trade", 11.5634, 15.0]
["2026-09-17T19:58:08.480141+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:58:08.516525+00:00", "trade", 11.565, 2.0]
["2026-09-17T19:58:08.869864+00:00", "trade", 11.565, 1180.0]
["2026-09-17T19:58:08.969150+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.136090+00:00", "trade", 11.57, 300.0]
["2026-09-17T19:58:09.139494+00:00", "trade", 11.57, 700.0]
["2026-09-17T19:58:09.381149+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.381259+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.381535+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.395613+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.482324+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.594175+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.926530+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.926669+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:58:09.927171+00:00", "trade", 11.56, 18.0]
["2026-09-17T19:58:09.927204+00:00", "trade", 11.565, 26.0]
["2026-09-17T19:58:09.927234+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:09.927262+00:00", "trade", 11.565, 7.0]
["2026-09-17T19:58:09.929612+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.929707+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.929773+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.929833+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:09.946249+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:10.823552+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.852260+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.852355+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.887940+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.952989+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996663+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996708+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996735+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:58:10.996735+00:00", "trade", 11.56, 7.0]
["2026-09-17T19:58:10.996742+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:10.996742+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:10.996744+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:58:10.996748+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:10.996748+00:00", "trade", 11.56, 42.0]
["2026-09-17T19:58:10.996750+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:58:10.996750+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:10.996755+00:00", "trade", 11.56, 55.0]
["2026-09-17T19:58:10.996755+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:10.996759+00:00", "trade", 11.56, 74.0]
["2026-09-17T19:58:10.996759+00:00", "trade", 11.56, 139.0]
["2026-09-17T19:58:10.996759+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:58:10.996759+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996759+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996762+00:00", "trade", 11.56, 291.0]
["2026-09-17T19:58:10.996762+00:00", "trade", 11.565, 25.0]
["2026-09-17T19:58:10.996763+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996765+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:10.996765+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:10.996768+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:10.996771+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:10.996778+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996778+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996804+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:10.996829+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996829+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.996832+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:10.996834+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:10.996976+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:58:10.996979+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997004+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997009+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997014+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997060+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997060+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997069+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997285+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997330+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997335+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997358+00:00", "trade", 11.565, 668.0]
["2026-09-17T19:58:10.997379+00:00", "trade", 11.565, 90.0]
["2026-09-17T19:58:10.997379+00:00", "trade", 11.565, 310.0]
["2026-09-17T19:58:10.997415+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997415+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997455+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997490+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997575+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997610+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997691+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997694+00:00", "trade", 11.565, 500.0]
["2026-09-17T19:58:10.997766+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.997815+00:00", "trade", 11.565, 120.0]
["2026-09-17T19:58:10.997893+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:58:10.998038+00:00", "trade", 11.565, 961.0]
["2026-09-17T19:58:10.998115+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:58:10.998172+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.998191+00:00", "trade", 11.565, 290.0]
["2026-09-17T19:58:10.998371+00:00", "trade", 11.565, 277.0]
["2026-09-17T19:58:10.998488+00:00", "trade", 11.565, 362.0]
["2026-09-17T19:58:10.998853+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:10.999896+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.000290+00:00", "trade", 11.565, 1356.0]
["2026-09-17T19:58:11.000317+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:11.006176+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.006722+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.066925+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:11.067456+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.067642+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.112468+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.112579+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.166968+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.193992+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.242883+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.443866+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.619964+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.654211+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.654687+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.658572+00:00", "trade", 11.5552, 8.0]
["2026-09-17T19:58:11.661721+00:00", "trade", 11.565, 1.0]
["2026-09-17T19:58:11.661910+00:00", "trade", 11.565, 5.0]
["2026-09-17T19:58:11.662045+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:58:11.662199+00:00", "trade", 11.565, 8.0]
["2026-09-17T19:58:11.809740+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.909087+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.966668+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.967009+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:11.997026+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.039507+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.039596+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:12.039599+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:12.056201+00:00", "trade", 11.5601, 12.0]
["2026-09-17T19:58:12.075736+00:00", "trade", 11.5287, 100.0]
["2026-09-17T19:58:12.401026+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.401141+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.417460+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.460688+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.505043+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.516240+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.519337+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:12.935140+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:13.015346+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:13.440962+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:58:13.445638+00:00", "trade", 11.5351, 100.0]
["2026-09-17T19:58:13.468144+00:00", "trade", 11.5552, 100.0]
["2026-09-17T19:58:13.487804+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:13.628698+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.090491+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.108093+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.225340+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.225427+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.228913+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.228913+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.228916+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.228916+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.228919+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.270318+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.270323+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.442931+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:58:14.449905+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.449955+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.449960+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.537358+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:14.550921+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.553961+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:14.755461+00:00", "trade", 11.565, 41.0]
["2026-09-17T19:58:15.014938+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.044947+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:58:15.044994+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.045043+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:58:15.045064+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.045335+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.045395+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.093540+00:00", "trade", 11.5601, 10.0]
["2026-09-17T19:58:15.118980+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:58:15.204348+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.328638+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.399174+00:00", "trade", 11.5299, 1.0]
["2026-09-17T19:58:15.400365+00:00", "trade", 11.565, 2.0]
["2026-09-17T19:58:15.492735+00:00", "trade", 11.5555, 289.0]
["2026-09-17T19:58:15.497319+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.690915+00:00", "trade", 11.565, 52.0]
["2026-09-17T19:58:15.789098+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.966529+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.966600+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:15.974183+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.036736+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.037187+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.130544+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.237614+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.237619+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.237694+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.250076+00:00", "trade", 11.565, 11.0]
["2026-09-17T19:58:16.338413+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.397634+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.424267+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.424272+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.664137+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.700519+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.700579+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.700594+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.700624+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.700990+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.701058+00:00", "trade", 11.565, 13.0]
["2026-09-17T19:58:16.754342+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.754407+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.754452+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.754778+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:16.896580+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.017028+00:00", "trade", 11.5352, 300.0]
["2026-09-17T19:58:17.091358+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.160156+00:00", "trade", 11.5556, 22.0]
["2026-09-17T19:58:17.178695+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.291674+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.291724+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.302626+00:00", "trade", 11.565, 270.0]
["2026-09-17T19:58:17.304188+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.332746+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.374731+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:58:17.416997+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.449058+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:17.476142+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.524649+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:18.524960+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.524968+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:18.525942+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.527187+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.527449+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.528224+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.528501+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:58:18.529187+00:00", "trade", 11.565, 67.0]
["2026-09-17T19:58:18.529863+00:00", "trade", 11.565, 130.0]
["2026-09-17T19:58:18.529917+00:00", "trade", 11.565, 170.0]
["2026-09-17T19:58:18.537354+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.537592+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.538386+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.538432+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.538668+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.539239+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.539363+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.539579+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.540415+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.541462+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.545485+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:18.638770+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.639246+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.656055+00:00", "trade", 11.5601, 11.0]
["2026-09-17T19:58:18.671538+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.921553+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:18.921597+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.921598+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:58:18.921602+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.921622+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.922595+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.922600+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.942322+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.943349+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:18.945872+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:58:18.982131+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:19.006479+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:19.107545+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:58:19.119502+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.122340+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.125916+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.127864+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.132354+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.134622+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.136537+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.149308+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.151050+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.154535+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.217619+00:00", "trade", 11.5579, 100.0]
["2026-09-17T19:58:19.222478+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:58:19.410880+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:19.419028+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:58:19.722441+00:00", "trade", 11.5294, 100.0]
["2026-09-17T19:58:19.817875+00:00", "trade", 11.558, 100.0]
["2026-09-17T19:58:19.849694+00:00", "trade", 11.565, 400.0]
["2026-09-17T19:58:19.849698+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:19.850174+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:19.859197+00:00", "trade", 11.565, 300.0]
["2026-09-17T19:58:19.889912+00:00", "trade", 11.565, 249.0]
["2026-09-17T19:58:19.924346+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:58:19.948193+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.948205+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.960667+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.960745+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.960814+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:19.960874+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:20.237615+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:20.264341+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:20.294530+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:20.359810+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:20.359936+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:20.383036+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:20.391284+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:58:20.485224+00:00", "trade", 11.565, 10.0]
["2026-09-17T19:58:20.608972+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:20.629251+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:20.875050+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:20.928974+00:00", "trade", 11.5629, 18.0]
["2026-09-17T19:58:20.929028+00:00", "trade", 11.5629, 12.0]
["2026-09-17T19:58:21.015088+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.017393+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.017443+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.053650+00:00", "trade", 11.565, 30.0]
["2026-09-17T19:58:21.084753+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.142731+00:00", "trade", 11.5299, 94.0]
["2026-09-17T19:58:21.228194+00:00", "trade", 11.5355, 100.0]
["2026-09-17T19:58:21.292056+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.292061+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.292271+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.625179+00:00", "trade", 11.5595, 28.0]
["2026-09-17T19:58:21.627047+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.636306+00:00", "trade", 11.5595, 7.0]
["2026-09-17T19:58:21.826379+00:00", "trade", 11.565, 234.0]
["2026-09-17T19:58:21.929526+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.929972+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:58:21.929975+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:21.929982+00:00", "trade", 11.56, 1000.0]
["2026-09-17T19:58:21.929982+00:00", "trade", 11.56, 5.0]
["2026-09-17T19:58:21.929982+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:21.929982+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.929987+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:21.929987+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:21.929987+00:00", "trade", 11.56, 701.0]
["2026-09-17T19:58:21.929990+00:00", "trade", 11.56, 32.0]
["2026-09-17T19:58:21.929990+00:00", "trade", 11.56, 53.0]
["2026-09-17T19:58:21.930045+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:58:21.930052+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.930102+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.930107+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.930142+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.930147+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.930147+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.930176+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:21.930180+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:21.930182+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.930183+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:58:21.930183+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:21.930210+00:00", "trade", 11.56, 47.0]
["2026-09-17T19:58:21.930213+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:21.930216+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:21.930216+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:21.930216+00:00", "trade", 11.56, 81.0]
["2026-09-17T19:58:21.930218+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.930769+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.931791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.931791+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.933009+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.933566+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.937977+00:00", "trade", 11.56, 319.0]
["2026-09-17T19:58:21.938562+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.939279+00:00", "trade", 11.56, 4621.0]
["2026-09-17T19:58:21.939450+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:21.939504+00:00", "trade", 11.565, 164.0]
["2026-09-17T19:58:21.974448+00:00", "trade", 11.5601, 11.0]
["2026-09-17T19:58:21.981217+00:00", "trade", 11.565, 51.0]
["2026-09-17T19:58:21.981301+00:00", "trade", 11.565, 21.0]
["2026-09-17T19:58:22.013718+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:22.091536+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.091887+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.410289+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.410349+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.411141+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.411226+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.486222+00:00", "trade", 11.57, 4.0]
["2026-09-17T19:58:22.487876+00:00", "trade", 11.565, 3.0]
["2026-09-17T19:58:22.488038+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:22.515980+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.623139+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.847387+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.847813+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.881538+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.930039+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.930084+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.935371+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.935436+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:22.959198+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.031480+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.032584+00:00", "trade", 11.565, 42.0]
["2026-09-17T19:58:23.032665+00:00", "trade", 11.565, 71.0]
["2026-09-17T19:58:23.034151+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.069685+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.095908+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.255051+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.270032+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.399349+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.551631+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.551691+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.552633+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.554153+00:00", "trade", 11.565, 88.0]
["2026-09-17T19:58:23.593295+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.607355+00:00", "trade", 11.5611, 50.0]
["2026-09-17T19:58:23.627120+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.854586+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.863467+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.864194+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.870679+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.871906+00:00", "trade", 11.565, 145.0]
["2026-09-17T19:58:23.871967+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.889890+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:23.890266+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:24.000131+00:00", "trade", 11.5367, 100.0]
["2026-09-17T19:58:24.000628+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:24.233762+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:24.268560+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:24.290859+00:00", "trade", 11.565, 38.0]
["2026-09-17T19:58:24.296942+00:00", "trade", 11.5367, 100.0]
["2026-09-17T19:58:24.578543+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:24.916029+00:00", "trade", 11.565, 150.0]
["2026-09-17T19:58:24.916304+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:24.933084+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.057173+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:58:25.146531+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.147408+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:25.152905+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:25.270070+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.395704+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.397347+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.433574+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.439559+00:00", "trade", 11.5597, 100.0]
["2026-09-17T19:58:25.486113+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.649642+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.709071+00:00", "trade", 11.56, 26.0]
["2026-09-17T19:58:25.709083+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.709128+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.709138+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.710066+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.795213+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.795263+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:25.916886+00:00", "trade", 11.565, 161.0]
["2026-09-17T19:58:25.948645+00:00", "trade", 11.565, 100.0]
["2026-09-17T19:58:26.675484+00:00", "trade", 11.5302, 6.0]
["2026-09-17T19:58:26.734751+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:26.932576+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:27.299151+00:00", "trade", 11.5368, 19.0]
["2026-09-17T19:58:27.316740+00:00", "trade", 11.5302, 300.0]
["2026-09-17T19:58:27.338716+00:00", "trade", 11.565, 4.0]
["2026-09-17T19:58:27.354531+00:00", "trade", 11.5359, 1600.0]
["2026-09-17T19:58:27.367979+00:00", "trade", 11.565, 96.0]
["2026-09-17T19:58:27.539338+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:27.606602+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:27.629683+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:27.704105+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:27.907002+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:27.957246+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:27.962149+00:00", "trade", 11.565, 48.0]
["2026-09-17T19:58:27.962203+00:00", "trade", 11.565, 125.0]
["2026-09-17T19:58:28.224722+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:28.369135+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:28.450834+00:00", "trade", 11.5307, 1.0]
["2026-09-17T19:58:29.019496+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.138263+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.138398+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.256046+00:00", "trade", 11.56, 40.0]
["2026-09-17T19:58:29.256048+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.256114+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.256114+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.278133+00:00", "trade", 11.5665, 2000.0]
["2026-09-17T19:58:29.369659+00:00", "trade", 11.5691, 500.0]
["2026-09-17T19:58:29.821847+00:00", "trade", 11.565, 45.0]
["2026-09-17T19:58:29.832363+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.850967+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.918367+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.922505+00:00", "trade", 11.565, 20.0]
["2026-09-17T19:58:29.922567+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.922587+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.922627+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:29.990722+00:00", "trade", 11.5601, 26.0]
["2026-09-17T19:58:30.007234+00:00", "trade", 11.565, 46.0]
["2026-09-17T19:58:30.012015+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.046331+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.059187+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.098751+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.098816+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.101532+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.117024+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.155866+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.326276+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.353942+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.629482+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.798550+00:00", "trade", 11.5623, 7.0]
["2026-09-17T19:58:30.814647+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:30.828958+00:00", "trade", 11.5309, 72.0]
["2026-09-17T19:58:30.833712+00:00", "trade", 11.5309, 43.0]
["2026-09-17T19:58:31.044499+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.087055+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.087391+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.146591+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.301830+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.337286+00:00", "trade", 11.56, 700.0]
["2026-09-17T19:58:31.337473+00:00", "trade", 11.56, 700.0]
["2026-09-17T19:58:31.338447+00:00", "trade", 11.565, 105.0]
["2026-09-17T19:58:31.340607+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.345684+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.379851+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.389529+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.487592+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.497104+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:31.498836+00:00", "trade", 11.5601, 200.0]
["2026-09-17T19:58:31.580287+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.618728+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.668637+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.668687+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.676826+00:00", "trade", 11.56, 1400.0]
["2026-09-17T19:58:31.677027+00:00", "trade", 11.56, 1400.0]
["2026-09-17T19:58:31.681347+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:31.684862+00:00", "trade", 11.565, 20.0]
["2026-09-17T19:58:31.684862+00:00", "trade", 11.565, 341.0]
["2026-09-17T19:58:31.684906+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:31.937076+00:00", "trade", 11.57, 200.0]
["2026-09-17T19:58:31.949900+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:32.044475+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:32.052416+00:00", "trade", 11.565, 166.0]
["2026-09-17T19:58:32.316606+00:00", "trade", 11.5622, 100.0]
["2026-09-17T19:58:32.491001+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:32.491087+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:32.493104+00:00", "trade", 11.565, 24.0]
["2026-09-17T19:58:32.671711+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.059512+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.138302+00:00", "trade", 11.565, 200.0]
["2026-09-17T19:58:33.318954+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.322063+00:00", "trade", 11.5634, 10.0]
["2026-09-17T19:58:33.325099+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.325160+00:00", "trade", 11.57, 100.0]
["2026-09-17T19:58:33.326352+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.326407+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.393040+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.478714+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.600877+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.601126+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.613272+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:33.613483+00:00", "trade", 11.56, 600.0]
["2026-09-17T19:58:33.616784+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:33.623133+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:58:33.623133+00:00", "trade", 11.56, 47.0]
["2026-09-17T19:58:33.623136+00:00", "trade", 11.56, 1.0]
["2026-09-17T19:58:33.623136+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.623169+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:58:33.623187+00:00", "quote", 11.56, 11.57]
["2026-09-17T19:58:33.623211+00:00", "trade", 11.56, 48.0]
["2026-09-17T19:58:33.632725+00:00", "trade", 11.56, 500.0]
["2026-09-17T19:58:33.632728+00:00", "trade", 11.56, 961.0]
["2026-09-17T19:58:33.632731+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632734+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632738+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632740+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632746+00:00", "trade", 11.56, 663.0]
["2026-09-17T19:58:33.632756+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632756+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:33.632762+00:00", "trade", 11.56, 12.0]
["2026-09-17T19:58:33.632762+00:00", "trade", 11.56, 336.0]
["2026-09-17T19:58:33.632765+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632765+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:58:33.632768+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632768+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632771+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632773+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:33.632813+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632820+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.632828+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:33.632830+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.632830+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.632837+00:00", "trade", 11.56, 19.0]
["2026-09-17T19:58:33.632840+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632840+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.632840+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.632843+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632846+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632846+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632849+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632849+00:00", "trade", 11.56, 600.0]
["2026-09-17T19:58:33.632852+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632855+00:00", "trade", 11.56, 11.0]
["2026-09-17T19:58:33.632855+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632862+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632862+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632862+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632864+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632871+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632871+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632875+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.632876+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632876+00:00", "trade", 11.56, 600.0]
["2026-09-17T19:58:33.632880+00:00", "trade", 11.56, 800.0]
["2026-09-17T19:58:33.632880+00:00", "trade", 11.56, 1700.0]
["2026-09-17T19:58:33.632882+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:58:33.632885+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.632886+00:00", "trade", 11.56, 6.0]
["2026-09-17T19:58:33.632886+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632889+00:00", "trade", 11.56, 45.0]
["2026-09-17T19:58:33.632889+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632894+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632894+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632894+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632894+00:00", "trade", 11.56, 500.0]
["2026-09-17T19:58:33.632894+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:33.632900+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632900+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632900+00:00", "trade", 11.56, 6.0]
["2026-09-17T19:58:33.632900+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:33.632900+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632904+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632904+00:00", "trade", 11.56, 20.0]
["2026-09-17T19:58:33.632906+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:58:33.632906+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632909+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632909+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632913+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632915+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632915+00:00", "trade", 11.56, 500.0]
["2026-09-17T19:58:33.632918+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632927+00:00", "trade", 11.56, 49.0]
["2026-09-17T19:58:33.632954+00:00", "trade", 11.56, 99.0]
["2026-09-17T19:58:33.632954+00:00", "trade", 11.56, 50.0]
["2026-09-17T19:58:33.632957+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:58:33.632960+00:00", "trade", 11.56, 300.0]
["2026-09-17T19:58:33.632963+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:58:33.632963+00:00", "trade", 11.56, 68.0]
["2026-09-17T19:58:33.632970+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.632990+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632990+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632994+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.632997+00:00", "trade", 11.56, 92.0]
["2026-09-17T19:58:33.632997+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633000+00:00", "trade", 11.56, 15.0]
["2026-09-17T19:58:33.633002+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633005+00:00", "trade", 11.56, 28.0]
["2026-09-17T19:58:33.633005+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633008+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633008+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633011+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633011+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633014+00:00", "trade", 11.56, 24.0]
["2026-09-17T19:58:33.633014+00:00", "trade", 11.56, 17.0]
["2026-09-17T19:58:33.633017+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633035+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.633106+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.633156+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.633372+00:00", "trade", 11.56, 200.0]
["2026-09-17T19:58:33.633376+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.633396+00:00", "quote", 11.56, 11.56]
["2026-09-17T19:58:33.633411+00:00", "trade", 11.56, 56.0]
["2026-09-17T19:58:33.633411+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633414+00:00", "trade", 11.56, 4.0]
["2026-09-17T19:58:33.633492+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633492+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633492+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633507+00:00", "trade", 11.56, 100.0]
["2026-09-17T19:58:33.633522+00:00", "trade", 11.56, 78.0]
["2026-09-17T19:58:33.633532+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633557+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633577+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633622+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633667+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633687+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633687+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633722+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633808+00:00", "trade", 11.56, 8.0]
["2026-09-17T19:58:33.633892+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.633968+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.634081+00:00", "trade", 11.56, 32.0]
["2026-09-17T19:58:33.634128+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.634301+00:00", "trade", 11.555, 2.0]
["2026-09-17T19:58:33.634368+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.634373+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.634380+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.634406+00:00", "trade", 11.56, 22.0]
["2026-09-17T19:58:33.634418+00:00", "trade", 11.56, 10.0]
["2026-09-17T19:58:33.634980+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.635010+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.635029+00:00", "trade", 11.56, 400.0]
["2026-09-17T19:58:33.635185+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.635681+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.635793+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.636168+00:00", "trade", 11.555, 106.0]
["2026-09-17T19:58:33.636869+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.637964+00:00", "trade", 11.555, 44.0]
["2026-09-17T19:58:33.642904+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.647824+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.648612+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.648657+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.648778+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.648828+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.649219+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.649269+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.652687+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.653132+00:00", "trade", 11.555, 54.0]
["2026-09-17T19:58:33.653640+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.656674+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.659895+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.664664+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.666174+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.667479+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:58:33.668607+00:00", "trade", 11.555, 13.0]
["2026-09-17T19:58:33.668620+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.668808+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:58:33.670706+00:00", "trade", 11.555, 300.0]
["2026-09-17T19:58:33.718267+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:58:33.725742+00:00", "trade", 11.555, 99.0]
["2026-09-17T19:58:33.725935+00:00", "trade", 11.555, 200.0]
["2026-09-17T19:58:33.733133+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.733474+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.739251+00:00", "trade", 11.5616, 40.0]
["2026-09-17T19:58:33.742170+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.850503+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:33.882183+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:58:33.895504+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:33.905744+00:00", "trade", 11.555, 240.0]
["2026-09-17T19:58:33.963481+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:58:34.120754+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.213796+00:00", "trade", 11.5325, 100.0]
["2026-09-17T19:58:34.255254+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.266620+00:00", "trade", 11.555, 19.0]
["2026-09-17T19:58:34.267928+00:00", "trade", 11.56, 13.0]
["2026-09-17T19:58:34.289068+00:00", "trade", 11.5615, 8.0]
["2026-09-17T19:58:34.310956+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.312792+00:00", "trade", 11.555, 1098.0]
["2026-09-17T19:58:34.439622+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.439848+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.502391+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.593844+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.621539+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.632982+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.654799+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.819244+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:34.820242+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.380042+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.380512+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:35.430622+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.432281+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.432343+00:00", "trade", 11.555, 60.0]
["2026-09-17T19:58:35.497977+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.499643+00:00", "trade", 11.5371, 100.0]
["2026-09-17T19:58:35.597950+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.598386+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.653387+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.688901+00:00", "trade", 11.55, 40.0]
["2026-09-17T19:58:35.688966+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.689357+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.689899+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.689899+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.689919+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.689919+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.691427+00:00", "trade", 11.555, 13.0]
["2026-09-17T19:58:35.694437+00:00", "trade", 11.555, 27.0]
["2026-09-17T19:58:35.696825+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.696846+00:00", "trade", 11.55, 13.0]
["2026-09-17T19:58:35.696909+00:00", "trade", 11.55, 50.0]
["2026-09-17T19:58:35.696911+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.696911+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.696930+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.696930+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.696940+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.696955+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.697056+00:00", "trade", 11.55, 21.0]
["2026-09-17T19:58:35.697291+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.697306+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.697405+00:00", "trade", 11.555, 47.0]
["2026-09-17T19:58:35.697482+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.697522+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.701842+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.799494+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.831550+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.835993+00:00", "trade", 11.5371, 100.0]
["2026-09-17T19:58:35.840246+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.850981+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:35.931334+00:00", "trade", 11.555, 400.0]
["2026-09-17T19:58:35.971954+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.044602+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.045514+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.091268+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.141903+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.142504+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.142995+00:00", "trade", 11.555, 72.0]
["2026-09-17T19:58:36.181011+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.313701+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.313906+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:58:36.456671+00:00", "trade", 11.5371, 100.0]
["2026-09-17T19:58:36.505156+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.581828+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.600072+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.637461+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.651725+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.663568+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.688717+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.740160+00:00", "trade", 11.5371, 10.0]
["2026-09-17T19:58:36.804683+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.817959+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.871021+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.871121+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:36.942316+00:00", "trade", 11.5326, 17.0]
["2026-09-17T19:58:37.000809+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:37.068645+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:37.239707+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:37.272828+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:37.272886+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:37.273166+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:37.273773+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:37.278993+00:00", "trade", 11.5523, 13.0]
["2026-09-17T19:58:37.602757+00:00", "trade", 11.5407, 10.0]
["2026-09-17T19:58:37.621068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:38.187897+00:00", "trade", 11.555, 111.0]
["2026-09-17T19:58:38.242498+00:00", "trade", 11.5614, 8.0]
["2026-09-17T19:58:38.357263+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:38.390913+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:38.623776+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:38.625375+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:38.649878+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:39.035069+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:39.134505+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:39.361842+00:00", "trade", 11.5327, 16.0]
["2026-09-17T19:58:39.368398+00:00", "trade", 11.5327, 4.0]
["2026-09-17T19:58:39.374114+00:00", "trade", 11.5327, 5.0]
["2026-09-17T19:58:39.715410+00:00", "trade", 11.5526, 25.0]
["2026-09-17T19:58:40.139382+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:58:40.228660+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:40.233118+00:00", "trade", 11.555, 138.0]
["2026-09-17T19:58:40.591137+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:40.724338+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:40.724378+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.012543+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.039582+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.141510+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.178369+00:00", "trade", 11.5614, 1.0]
["2026-09-17T19:58:41.272601+00:00", "trade", 11.5372, 77.0]
["2026-09-17T19:58:41.490111+00:00", "trade", 11.56, 2.0]
["2026-09-17T19:58:41.496224+00:00", "trade", 11.555, 8.0]
["2026-09-17T19:58:41.604595+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.604655+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.821694+00:00", "trade", 11.537, 100.0]
["2026-09-17T19:58:41.856554+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.861140+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.865977+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:41.890364+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.178564+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.278657+00:00", "trade", 11.555, 126.0]
["2026-09-17T19:58:42.284421+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.305777+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.330746+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.330747+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:42.330750+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:58:42.330753+00:00", "trade", 11.55, 80.0]
["2026-09-17T19:58:42.330801+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.330821+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.330828+00:00", "trade", 11.55, 54.0]
["2026-09-17T19:58:42.331162+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.331366+00:00", "trade", 11.55, 6.0]
["2026-09-17T19:58:42.409158+00:00", "trade", 11.5501, 17.0]
["2026-09-17T19:58:42.472673+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.535022+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.575962+00:00", "trade", 11.5614, 7.0]
["2026-09-17T19:58:42.826589+00:00", "trade", 11.537, 11.0]
["2026-09-17T19:58:42.970817+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.987923+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:42.988134+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:43.312667+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:58:43.330798+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:43.477895+00:00", "trade", 11.537, 100.0]
["2026-09-17T19:58:43.579193+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:43.629402+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:43.657238+00:00", "trade", 11.5614, 3.0]
["2026-09-17T19:58:44.072700+00:00", "trade", 11.555, 28.0]
["2026-09-17T19:58:44.073403+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:44.323535+00:00", "trade", 11.555, 148.0]
["2026-09-17T19:58:44.736950+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:44.896789+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:44.946067+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:44.978048+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:44.999990+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.017667+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.068452+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.068502+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.109330+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.109375+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.164135+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.164185+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.164320+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.190277+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.190282+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.194066+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.234011+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.255362+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.298269+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.495673+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.608377+00:00", "trade", 11.5335, 94.0]
["2026-09-17T19:58:45.619387+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.619447+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.619472+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.620103+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.620169+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.675315+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.675360+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.675365+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.675370+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.675390+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.675420+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.675435+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.675460+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.676192+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.680472+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.696680+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.778961+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:45.913205+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.102575+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.116149+00:00", "trade", 11.555, 31.0]
["2026-09-17T19:58:46.116333+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.159527+00:00", "trade", 11.555, 10.0]
["2026-09-17T19:58:46.214681+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.218546+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.375865+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.376982+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.400638+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.477135+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.477842+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.484789+00:00", "trade", 11.5501, 12.0]
["2026-09-17T19:58:46.490286+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.545127+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.546099+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.610380+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:46.790024+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.801030+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.801080+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.801241+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.835512+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:46.875858+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.022125+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.022536+00:00", "trade", 11.55, 40.0]
["2026-09-17T19:58:47.022536+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.022592+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.023003+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.039896+00:00", "trade", 11.555, 4.0]
["2026-09-17T19:58:47.041950+00:00", "trade", 11.555, 16.0]
["2026-09-17T19:58:47.044536+00:00", "trade", 11.555, 43.0]
["2026-09-17T19:58:47.087235+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.087290+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.291947+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.291997+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.367972+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.491491+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.491551+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.571185+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.571230+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.571521+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.619217+00:00", "trade", 11.5614, 100.0]
["2026-09-17T19:58:47.770750+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.771020+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.889201+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.899237+00:00", "trade", 11.5525, 100.0]
["2026-09-17T19:58:47.948848+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.988607+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.994577+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:47.994638+00:00", "trade", 11.555, 231.0]
["2026-09-17T19:58:47.994741+00:00", "trade", 11.555, 231.0]
["2026-09-17T19:58:48.037111+00:00", "trade", 11.5526, 100.0]
["2026-09-17T19:58:48.425270+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:49.077855+00:00", "trade", 11.5614, 8.0]
["2026-09-17T19:58:49.336939+00:00", "trade", 11.5614, 25.0]
["2026-09-17T19:58:49.336996+00:00", "trade", 11.56, 23.0]
["2026-09-17T19:58:49.337056+00:00", "trade", 11.56, 3.0]
["2026-09-17T19:58:49.447304+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:49.983289+00:00", "trade", 11.5614, 155.0]
["2026-09-17T19:58:50.034013+00:00", "trade", 11.555, 81.0]
["2026-09-17T19:58:50.040494+00:00", "trade", 11.533, 100.0]
["2026-09-17T19:58:50.054161+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:50.054633+00:00", "trade", 11.555, 213.0]
["2026-09-17T19:58:50.065508+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.104841+00:00", "trade", 11.555, 17.0]
["2026-09-17T19:58:50.117111+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.117121+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.117200+00:00", "trade", 11.55, 40.0]
["2026-09-17T19:58:50.117361+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.117407+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.118594+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.118755+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.118760+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.119727+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.120068+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.500106+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.519550+00:00", "trade", 11.555, 100.0]
["2026-09-17T19:58:50.519768+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.528318+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.597053+00:00", "trade", 11.5371, 100.0]
["2026-09-17T19:58:50.651832+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:50.922219+00:00", "trade", 11.555, 73.0]
["2026-09-17T19:58:51.008699+00:00", "trade", 11.555, 280.0]
["2026-09-17T19:58:51.016754+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.100835+00:00", "trade", 11.5329, 1.0]
["2026-09-17T19:58:51.110898+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.174870+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.216824+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.216874+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.216880+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.216885+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217120+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217202+00:00", "trade", 11.55, 10.0]
["2026-09-17T19:58:51.217215+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:58:51.217215+00:00", "trade", 11.55, 186.0]
["2026-09-17T19:58:51.217220+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:58:51.217220+00:00", "trade", 11.55, 18.0]
["2026-09-17T19:58:51.217220+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217223+00:00", "trade", 11.55, 12.0]
["2026-09-17T19:58:51.217223+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217231+00:00", "trade", 11.55, 756.0]
["2026-09-17T19:58:51.217231+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:58:51.217231+00:00", "trade", 11.55, 75.0]
["2026-09-17T19:58:51.217231+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217236+00:00", "trade", 11.55, 16.0]
["2026-09-17T19:58:51.217236+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:58:51.217239+00:00", "trade", 11.55, 90.0]
["2026-09-17T19:58:51.217239+00:00", "trade", 11.55, 160.0]
["2026-09-17T19:58:51.217244+00:00", "trade", 11.55, 55.0]
["2026-09-17T19:58:51.217244+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217244+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:58:51.217244+00:00", "trade", 11.55, 147.0]
["2026-09-17T19:58:51.217248+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217248+00:00", "trade", 11.55, 250.0]
["2026-09-17T19:58:51.217248+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217250+00:00", "trade", 11.55, 69.0]
["2026-09-17T19:58:51.217254+00:00", "trade", 11.55, 52.0]
["2026-09-17T19:58:51.217254+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217313+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217368+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217368+00:00", "trade", 11.55, 24.0]
["2026-09-17T19:58:51.217377+00:00", "trade", 11.55, 160.0]
["2026-09-17T19:58:51.217380+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217384+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217384+00:00", "trade", 11.55, 30.0]
["2026-09-17T19:58:51.217389+00:00", "trade", 11.55, 60.0]
["2026-09-17T19:58:51.217389+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:58:51.217389+00:00", "trade", 11.55, 200.0]
["2026-09-17T19:58:51.217392+00:00", "trade", 11.55, 204.0]
["2026-09-17T19:58:51.217395+00:00", "trade", 11.55, 36.0]
["2026-09-17T19:58:51.217395+00:00", "trade", 11.55, 50.0]
["2026-09-17T19:58:51.217398+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217404+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217404+00:00", "trade", 11.55, 54.0]
["2026-09-17T19:58:51.217408+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217408+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217414+00:00", "trade", 11.55, 94.0]
["2026-09-17T19:58:51.217414+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:58:51.217414+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217416+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217419+00:00", "trade", 11.55, 24.0]
["2026-09-17T19:58:51.217419+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217443+00:00", "trade", 11.55, 144.0]
["2026-09-17T19:58:51.217446+00:00", "trade", 11.55, 31.0]
["2026-09-17T19:58:51.217450+00:00", "trade", 11.55, 500.0]
["2026-09-17T19:58:51.217450+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:58:51.217455+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217455+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217455+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:58:51.217459+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217459+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217461+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217464+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217464+00:00", "trade", 11.55, 12.0]
["2026-09-17T19:58:51.217464+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:58:51.217471+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:58:51.217471+00:00", "trade", 11.55, 25000.0]
["2026-09-17T19:58:51.217471+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217471+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:58:51.217477+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217477+00:00", "trade", 11.55, 732.0]
["2026-09-17T19:58:51.217477+00:00", "trade", 11.55, 11.0]
["2026-09-17T19:58:51.217481+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217482+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217482+00:00", "trade", 11.55, 50.0]
["2026-09-17T19:58:51.217482+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217486+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217491+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217491+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217506+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217516+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217536+00:00", "trade", 11.55, 166.0]
["2026-09-17T19:58:51.217536+00:00", "trade", 11.55, 54.0]
["2026-09-17T19:58:51.217551+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217551+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217566+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217590+00:00", "trade", 11.55, 30.0]
["2026-09-17T19:58:51.217596+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217680+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217747+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217768+00:00", "trade", 11.55, 46.0]
["2026-09-17T19:58:51.217771+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:58:51.217782+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217786+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:58:51.217786+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:58:51.217787+00:00", "quote", 11.55, 11.56]
["2026-09-17T19:58:51.217792+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217801+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:58:51.217804+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217804+00:00", "trade", 11.55, 16.0]
["2026-09-17T19:58:51.217822+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217825+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.217864+00:00", "trade", 11.55, 12.0]
["2026-09-17T19:58:51.217867+00:00", "quote", 11.54, 11.56]
["2026-09-17T19:58:51.217887+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217887+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217887+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217887+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217912+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217932+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217937+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217962+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217977+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.217987+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218002+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218002+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218014+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:51.218027+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218173+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218203+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218225+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:58:51.218248+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:58:51.218288+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:58:51.218298+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:58:51.218298+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:58:51.218303+00:00", "trade", 11.55, 900.0]
["2026-09-17T19:58:51.218308+00:00", "quote", 11.55, 11.55]
["2026-09-17T19:58:51.218323+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218381+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.218423+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218438+00:00", "trade", 11.55, 99.0]
["2026-09-17T19:58:51.218448+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218448+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218508+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218563+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218589+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218703+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.218704+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218884+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.218954+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219005+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219060+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219090+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219120+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219365+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219521+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219586+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219726+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219731+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.219764+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:51.220839+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221169+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:58:51.221211+00:00", "trade", 11.54, 50.0]
["2026-09-17T19:58:51.221215+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:51.221217+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:51.221220+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:58:51.221220+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:51.221270+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221278+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:58:51.221281+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:51.221281+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:51.221281+00:00", "trade", 11.54, 160.0]
["2026-09-17T19:58:51.221283+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:51.221289+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:51.221291+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221292+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:58:51.221295+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:51.221298+00:00", "trade", 11.54, 105.0]
["2026-09-17T19:58:51.221302+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:51.221305+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:51.221305+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221310+00:00", "trade", 11.54, 14.0]
["2026-09-17T19:58:51.221310+00:00", "trade", 11.54, 99.0]
["2026-09-17T19:58:51.221315+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221316+00:00", "trade", 11.54, 1600.0]
["2026-09-17T19:58:51.221400+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221425+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221460+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221475+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:51.221606+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221731+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:51.221786+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:51.221791+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:51.221796+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:51.221851+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:51.221927+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:51.221927+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:51.221947+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.221950+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:51.221982+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.222152+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.222578+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.222648+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:51.222648+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.223771+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.227270+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.228338+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:51.230271+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.230404+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.230404+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.230407+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:58:51.231450+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:51.232647+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.232683+00:00", "trade", 11.535, 12.0]
["2026-09-17T19:58:51.232712+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.241762+00:00", "trade", 11.535, 131.0]
["2026-09-17T19:58:51.261882+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.261927+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.268769+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.268850+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.268910+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.268916+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.269117+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.275742+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.322521+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.331372+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.335852+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:58:51.335909+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:58:51.335918+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:58:51.335921+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:58:51.336363+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:58:51.336448+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:58:51.337196+00:00", "trade", 11.535, 800.0]
["2026-09-17T19:58:51.342152+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:58:51.342152+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.342185+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:51.342772+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:58:51.349565+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.349625+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.402109+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:58:51.490209+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.518135+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.518191+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.637188+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.751475+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.762020+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.788719+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.878083+00:00", "trade", 11.535, 1136.0]
["2026-09-17T19:58:51.878106+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.900770+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.900995+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:51.989045+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.009074+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:58:52.009134+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:58:52.022107+00:00", "trade", 11.535, 60.0]
["2026-09-17T19:58:52.023507+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.034758+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.052335+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:58:52.063507+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.065521+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:58:52.079405+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:58:52.079435+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:58:52.080397+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.092576+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.121524+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.121535+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.121629+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:52.121632+00:00", "trade", 11.54, 900.0]
["2026-09-17T19:58:52.121632+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:52.121650+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.121656+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:52.121680+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:58:52.121680+00:00", "trade", 11.54, 120.0]
["2026-09-17T19:58:52.121690+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.121700+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.121720+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.121725+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.121788+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:52.121797+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:58:52.121809+00:00", "trade", 11.54, 33.0]
["2026-09-17T19:58:52.121855+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.122026+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.122838+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.128464+00:00", "trade", 11.535, 17.0]
["2026-09-17T19:58:52.190864+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.214420+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.285629+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.334847+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.335257+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.335698+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.359389+00:00", "trade", 11.54, 28.0]
["2026-09-17T19:58:52.359395+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:58:52.359398+00:00", "trade", 11.54, 57.0]
["2026-09-17T19:58:52.359410+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.359413+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:58:52.359445+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.359455+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.359465+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.359515+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.359560+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.359567+00:00", "trade", 11.54, 44.0]
["2026-09-17T19:58:52.359569+00:00", "trade", 11.54, 456.0]
["2026-09-17T19:58:52.421142+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.421152+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.421152+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.421234+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:58:52.421272+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.423602+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.425146+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.431124+00:00", "trade", 11.535, 6.0]
["2026-09-17T19:58:52.438784+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.452837+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453020+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:52.453023+00:00", "trade", 11.54, 1300.0]
["2026-09-17T19:58:52.453023+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:52.453028+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:58:52.453028+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:52.453031+00:00", "trade", 11.54, 32.0]
["2026-09-17T19:58:52.453059+00:00", "trade", 11.54, 1700.0]
["2026-09-17T19:58:52.453059+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:58:52.453062+00:00", "trade", 11.54, 1900.0]
["2026-09-17T19:58:52.453064+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:58:52.453067+00:00", "trade", 11.54, 52.0]
["2026-09-17T19:58:52.453067+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:52.453067+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453071+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:52.453071+00:00", "trade", 11.54, 600.0]
["2026-09-17T19:58:52.453074+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:52.453074+00:00", "trade", 11.54, 124.0]
["2026-09-17T19:58:52.453077+00:00", "trade", 11.54, 90.0]
["2026-09-17T19:58:52.453087+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453097+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453097+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453102+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453145+00:00", "trade", 11.54, 35.0]
["2026-09-17T19:58:52.453170+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:52.453173+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453178+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453218+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:52.453254+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:52.453268+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:52.453272+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:58:52.453272+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:58:52.453328+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.453353+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.453393+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.453448+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:52.453463+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.453514+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.453519+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.453558+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:52.454015+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.454324+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:58:52.454484+00:00", "trade", 11.54, 96.0]
["2026-09-17T19:58:52.454526+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.454922+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.466138+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.466184+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.466204+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.489178+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.514899+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.538165+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.538220+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.557506+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.585813+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.648717+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.765558+00:00", "trade", 11.5403, 173.0]
["2026-09-17T19:58:52.765928+00:00", "trade", 11.5403, 1.0]
["2026-09-17T19:58:52.883525+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.980210+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.980611+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.980661+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:52.999649+00:00", "trade", 11.5553, 100.0]
["2026-09-17T19:58:53.020296+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.136778+00:00", "trade", 11.5378, 100.0]
["2026-09-17T19:58:53.154540+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.176448+00:00", "trade", 11.5353, 100.0]
["2026-09-17T19:58:53.359446+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.468557+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:58:53.469934+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.629834+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.749083+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.838525+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.963323+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:53.969066+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:53.982451+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:53.982522+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.982583+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.982663+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.989223+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.990065+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.990110+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:58:53.990130+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.990158+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:53.990316+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.993118+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:53.993143+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.011591+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.012499+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.070045+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.090860+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.192827+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.192852+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:58:54.192857+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.192857+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.192858+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:54.192862+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.192942+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.192960+00:00", "trade", 11.55, 120.0]
["2026-09-17T19:58:54.192963+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.192964+00:00", "trade", 11.55, 60.0]
["2026-09-17T19:58:54.192967+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:58:54.192967+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:58:54.192969+00:00", "trade", 11.55, 198.0]
["2026-09-17T19:58:54.192969+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:58:54.192972+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:54.192987+00:00", "trade", 11.548, 400.0]
["2026-09-17T19:58:54.193023+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.193207+00:00", "trade", 11.55, 500.0]
["2026-09-17T19:58:54.193267+00:00", "trade", 11.5482, 400.0]
["2026-09-17T19:58:54.193549+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.199555+00:00", "trade", 11.548, 500.0]
["2026-09-17T19:58:54.202991+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.203853+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.210429+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.210549+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.364144+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.364435+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.389069+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.453492+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.516640+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:58:54.546658+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.546743+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.705280+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.796146+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.797088+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.811412+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.859882+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.859954+00:00", "trade", 11.545, 25.0]
["2026-09-17T19:58:54.860023+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.974640+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.974685+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.974755+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.975743+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.975922+00:00", "trade", 11.5515, 100.0]
["2026-09-17T19:58:54.993796+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.993881+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.994763+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:54.995274+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.089187+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.132185+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.132255+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.281680+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.295167+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.410516+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.489875+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.492957+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.526251+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:55.527103+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.753431+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.773348+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.774286+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.797766+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.822094+00:00", "trade", 11.545, 39.0]
["2026-09-17T19:58:55.839927+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.854376+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:55.911126+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.300719+00:00", "trade", 11.5551, 1.0]
["2026-09-17T19:58:56.340216+00:00", "trade", 11.5354, 5.0]
["2026-09-17T19:58:56.460050+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.489029+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.489952+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.490438+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.575961+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.576908+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.577370+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.603170+00:00", "trade", 11.545, 38.0]
["2026-09-17T19:58:56.628756+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.775139+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.908977+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.912716+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.989118+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.989144+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:56.989544+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.989549+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.989628+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:58:56.989629+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.989644+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.992260+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.993428+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:56.993688+00:00", "trade", 11.545, 23.0]
["2026-09-17T19:58:56.993811+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:58:56.993877+00:00", "trade", 11.545, 8.0]
["2026-09-17T19:58:57.015059+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.168795+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.169161+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.251737+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.251817+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.253430+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:57.290499+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.391173+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.490118+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.490159+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.517980+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.518070+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.518158+00:00", "trade", 11.545, 150.0]
["2026-09-17T19:58:57.518897+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.571087+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:58:57.866328+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:57.992327+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:58.111119+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:58.154603+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:58.269426+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:58.488967+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:58.489027+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:58.557946+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:58.709777+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:58.774962+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:59.014860+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.014860+00:00", "trade", 11.545, 974.0]
["2026-09-17T19:58:59.014866+00:00", "trade", 11.545, 1500.0]
["2026-09-17T19:58:59.014866+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:58:59.014870+00:00", "trade", 11.54, 85.0]
["2026-09-17T19:58:59.014870+00:00", "trade", 11.54, 58.0]
["2026-09-17T19:58:59.014872+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.014875+00:00", "trade", 11.54, 79.0]
["2026-09-17T19:58:59.014920+00:00", "trade", 11.54, 21.0]
["2026-09-17T19:58:59.014926+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.014926+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.014932+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.014932+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:58:59.014932+00:00", "trade", 11.54, 500.0]
["2026-09-17T19:58:59.014932+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:58:59.014935+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.014935+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:58:59.014939+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.014942+00:00", "trade", 11.545, 487.0]
["2026-09-17T19:58:59.014944+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.014950+00:00", "trade", 11.545, 1500.0]
["2026-09-17T19:58:59.014953+00:00", "trade", 11.54, 1300.0]
["2026-09-17T19:58:59.014960+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:58:59.014962+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:58:59.014966+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.014966+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.014966+00:00", "trade", 11.54, 41.0]
["2026-09-17T19:58:59.014967+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.014968+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:58:59.014972+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.014972+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:58:59.014972+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.014978+00:00", "trade", 11.54, 53.0]
["2026-09-17T19:58:59.014978+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.014978+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.014980+00:00", "trade", 11.54, 102.0]
["2026-09-17T19:58:59.014982+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.014984+00:00", "trade", 11.54, 34.0]
["2026-09-17T19:58:59.014984+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.014987+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:58:59.014987+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.014990+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.014990+00:00", "trade", 11.54, 55.0]
["2026-09-17T19:58:59.014990+00:00", "trade", 11.54, 1300.0]
["2026-09-17T19:58:59.014993+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:58:59.014993+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:58:59.014995+00:00", "trade", 11.54, 900.0]
["2026-09-17T19:58:59.014998+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:58:59.015018+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015018+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015022+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015028+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015032+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015032+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015068+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015093+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015095+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.015098+00:00", "trade", 11.54, 329.0]
["2026-09-17T19:58:59.015113+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015143+00:00", "trade", 11.545, 912.0]
["2026-09-17T19:58:59.015143+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015148+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015149+00:00", "trade", 11.545, 522.0]
["2026-09-17T19:58:59.015158+00:00", "trade", 11.545, 912.0]
["2026-09-17T19:58:59.015164+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.015164+00:00", "trade", 11.545, 1281.0]
["2026-09-17T19:58:59.015170+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.015173+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015238+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015243+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015290+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:58:59.015323+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:58:59.015327+00:00", "trade", 11.545, 974.0]
["2026-09-17T19:58:59.015327+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.015329+00:00", "trade", 11.545, 1017.0]
["2026-09-17T19:58:59.015335+00:00", "trade", 11.545, 219.0]
["2026-09-17T19:58:59.015347+00:00", "trade", 11.545, 176.0]
["2026-09-17T19:58:59.015368+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:58:59.015377+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:58:59.015440+00:00", "trade", 11.545, 402.0]
["2026-09-17T19:58:59.015443+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:58:59.015449+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015461+00:00", "trade", 11.54, 196.0]
["2026-09-17T19:58:59.015491+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015491+00:00", "trade", 11.54, 21.0]
["2026-09-17T19:58:59.015498+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.015506+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015510+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015510+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015521+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.015534+00:00", "trade", 11.545, 483.0]
["2026-09-17T19:58:59.015537+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.015537+00:00", "trade", 11.54, 178.0]
["2026-09-17T19:58:59.015540+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015543+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.015552+00:00", "trade", 11.54, 53.0]
["2026-09-17T19:58:59.015558+00:00", "trade", 11.54, 22.0]
["2026-09-17T19:58:59.015558+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:58:59.015561+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015564+00:00", "trade", 11.54, 34.0]
["2026-09-17T19:58:59.015564+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015567+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.015567+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015570+00:00", "trade", 11.54, 31.0]
["2026-09-17T19:58:59.015579+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:58:59.015603+00:00", "trade", 11.54, 253.0]
["2026-09-17T19:58:59.015612+00:00", "trade", 11.54, 517.0]
["2026-09-17T19:58:59.015654+00:00", "trade", 11.54, 517.0]
["2026-09-17T19:58:59.015657+00:00", "trade", 11.54, 61.0]
["2026-09-17T19:58:59.015657+00:00", "trade", 11.54, 17.0]
["2026-09-17T19:58:59.015659+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015699+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015699+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015709+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015719+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015741+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:58:59.015780+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015799+00:00", "trade", 11.54, 88.0]
["2026-09-17T19:58:59.015844+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:58:59.015876+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015891+00:00", "trade", 11.54, 327.0]
["2026-09-17T19:58:59.015895+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.015897+00:00", "trade", 11.54, 600.0]
["2026-09-17T19:58:59.015910+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.015943+00:00", "trade", 11.54, 9.0]
["2026-09-17T19:58:59.015945+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:58:59.015955+00:00", "trade", 11.54, 62.0]
["2026-09-17T19:58:59.015958+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:58:59.015960+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.015960+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016010+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016020+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016035+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016050+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016055+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016080+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016080+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016130+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016190+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016240+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016280+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016305+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016311+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016406+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016424+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.016430+00:00", "trade", 11.54, 62.0]
["2026-09-17T19:58:59.016481+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016531+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016548+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:58:59.016548+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:59.016553+00:00", "trade", 11.54, 105.0]
["2026-09-17T19:58:59.016561+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016640+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:59.016692+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.016782+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016812+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016827+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.016907+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.017052+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.017173+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.017323+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.017353+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:58:59.017659+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.017990+00:00", "trade", 11.535, 27.0]
["2026-09-17T19:58:59.018060+00:00", "trade", 11.535, 19.0]
["2026-09-17T19:58:59.018063+00:00", "trade", 11.535, 4.0]
["2026-09-17T19:58:59.018084+00:00", "trade", 11.535, 73.0]
["2026-09-17T19:58:59.018132+00:00", "trade", 11.535, 115.0]
["2026-09-17T19:58:59.018656+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.018666+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.019222+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.019473+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.019513+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.019538+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.019633+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.020485+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.020643+00:00", "trade", 11.535, 41.0]
["2026-09-17T19:58:59.021082+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.021157+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.022520+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.029803+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.033134+00:00", "trade", 11.54, 62.0]
["2026-09-17T19:58:59.038063+00:00", "trade", 11.54, 23.0]
["2026-09-17T19:58:59.038307+00:00", "trade", 11.54, 238.0]
["2026-09-17T19:58:59.047199+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.054879+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.054882+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.058370+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.061012+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.061212+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.099799+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.099889+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.100125+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.100191+00:00", "trade", 11.54, 145.0]
["2026-09-17T19:58:59.100796+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.100796+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.115341+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.119365+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.120338+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.120358+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.147462+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.147507+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.147527+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.148750+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.148820+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.153361+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.176431+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.176476+00:00", "trade", 11.535, 18.0]
["2026-09-17T19:58:59.176827+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.176877+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.188099+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.188126+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.188153+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.188177+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.188351+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.188520+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.188525+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.188691+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.188695+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.188811+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:58:59.191331+00:00", "trade", 11.54, 24.0]
["2026-09-17T19:58:59.191402+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.192229+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.192339+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.254341+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.254431+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.254481+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.254836+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:58:59.254898+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.255118+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.255444+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.313316+00:00", "trade", 11.54, 112.0]
["2026-09-17T19:58:59.313316+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.313319+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:58:59.313848+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.334181+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.379759+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.380271+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.430448+00:00", "trade", 11.54, 245.0]
["2026-09-17T19:58:59.430448+00:00", "trade", 11.54, 105.0]
["2026-09-17T19:58:59.430450+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.430451+00:00", "trade", 11.54, 50.0]
["2026-09-17T19:58:59.430510+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.433041+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.453185+00:00", "trade", 11.535, 13.0]
["2026-09-17T19:58:59.491304+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.499804+00:00", "trade", 11.553, 2.0]
["2026-09-17T19:58:59.673798+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.744867+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.835172+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.870375+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.870425+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.910661+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.913498+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:58:59.914433+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:58:59.951231+00:00", "trade", 11.5395, 200.0]
["2026-09-17T19:59:00.010157+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.012182+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.015681+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.022662+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.030416+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.030461+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.037763+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.038284+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.038344+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.038350+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.041554+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:59:00.048739+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.048910+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.066055+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.066105+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.066155+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.066978+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.078139+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.081592+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.091736+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.102131+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.115879+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.116335+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.161998+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.162479+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.230005+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.230050+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.255095+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.332539+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.332584+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.492509+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.492579+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.497561+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.502457+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.502715+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:00.502778+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.502853+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.503704+00:00", "trade", 11.535, 34.0]
["2026-09-17T19:59:00.601588+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.609958+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.609968+00:00", "trade", 11.54, 78.0]
["2026-09-17T19:59:00.699130+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.709665+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.743094+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.744044+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:59:00.746824+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.773401+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.773632+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.787460+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.834331+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:00.968861+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.005929+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.006003+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:01.006786+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.007688+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.079369+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.080291+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.095778+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.118742+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.131307+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.136164+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.137096+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.137552+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.138529+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.150668+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.169974+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.181366+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.182764+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.234081+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.234973+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.236096+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.253708+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.413583+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.413693+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.414059+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.414901+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.429957+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.430929+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.431405+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.431621+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.431982+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.475179+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.750413+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.777616+00:00", "trade", 11.5334, 1.0]
["2026-09-17T19:59:01.790659+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.877004+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.877255+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:01.973694+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.136115+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161205+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161220+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161220+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161225+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161237+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:02.161280+00:00", "trade", 11.54, 1000.0]
["2026-09-17T19:59:02.161280+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:02.161286+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:02.161286+00:00", "trade", 11.54, 28.0]
["2026-09-17T19:59:02.161289+00:00", "trade", 11.54, 88.0]
["2026-09-17T19:59:02.161289+00:00", "trade", 11.54, 36.0]
["2026-09-17T19:59:02.161290+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161293+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:02.161293+00:00", "trade", 11.54, 41.0]
["2026-09-17T19:59:02.161295+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:02.161298+00:00", "trade", 11.54, 600.0]
["2026-09-17T19:59:02.161298+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:02.161298+00:00", "trade", 11.54, 1037.0]
["2026-09-17T19:59:02.161307+00:00", "trade", 11.54, 13.0]
["2026-09-17T19:59:02.161313+00:00", "trade", 11.54, 60.0]
["2026-09-17T19:59:02.161405+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161405+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161479+00:00", "trade", 11.54, 763.0]
["2026-09-17T19:59:02.161481+00:00", "trade", 11.54, 30.0]
["2026-09-17T19:59:02.161484+00:00", "trade", 11.54, 1100.0]
["2026-09-17T19:59:02.161485+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161487+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:02.161487+00:00", "trade", 11.54, 190.0]
["2026-09-17T19:59:02.161490+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:02.161499+00:00", "trade", 11.54, 37.0]
["2026-09-17T19:59:02.161520+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:02.161523+00:00", "trade", 11.54, 74.0]
["2026-09-17T19:59:02.161523+00:00", "trade", 11.54, 26.0]
["2026-09-17T19:59:02.161546+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:02.161555+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:02.161555+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:02.161577+00:00", "trade", 11.54, 67.0]
["2026-09-17T19:59:02.161592+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:02.161601+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:02.161606+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:02.161695+00:00", "trade", 11.54, 462.0]
["2026-09-17T19:59:02.161695+00:00", "trade", 11.54, 600.0]
["2026-09-17T19:59:02.161696+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:02.161781+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:02.161791+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:02.161836+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:02.161846+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:02.161881+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.161923+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:59:02.162062+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.162112+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.162125+00:00", "trade", 11.54, 163.0]
["2026-09-17T19:59:02.162172+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.162182+00:00", "trade", 11.54, 283.0]
["2026-09-17T19:59:02.162236+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:02.162245+00:00", "trade", 11.54, 85.0]
["2026-09-17T19:59:02.162247+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.162263+00:00", "trade", 11.54, 15.0]
["2026-09-17T19:59:02.162263+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:02.162362+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.162382+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.162464+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:02.162464+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:02.162483+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.162723+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.162736+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:02.163044+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.163064+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.163072+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:02.163156+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:02.163246+00:00", "trade", 11.545, 487.0]
["2026-09-17T19:59:02.163388+00:00", "trade", 11.545, 400.0]
["2026-09-17T19:59:02.163626+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.163628+00:00", "trade", 11.54, 140.0]
["2026-09-17T19:59:02.163643+00:00", "trade", 11.54, 160.0]
["2026-09-17T19:59:02.163760+00:00", "trade", 11.54, 117.0]
["2026-09-17T19:59:02.165460+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.165720+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.166161+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.173770+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.173949+00:00", "trade", 11.545, 487.0]
["2026-09-17T19:59:02.173961+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:02.176521+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.462696+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.468956+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.491194+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:59:02.504586+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.533214+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.553953+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.555858+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.628245+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.628345+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.683982+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.684443+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.760013+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.770438+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.792330+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.793527+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.829262+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.833217+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.986336+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:02.993743+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.048472+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:03.050667+00:00", "trade", 11.545, 168.0]
["2026-09-17T19:59:03.051467+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:03.055358+00:00", "trade", 11.545, 20.0]
["2026-09-17T19:59:03.057596+00:00", "trade", 11.54, 82.0]
["2026-09-17T19:59:03.057600+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.057614+00:00", "trade", 11.54, 18.0]
["2026-09-17T19:59:03.057776+00:00", "trade", 11.54, 82.0]
["2026-09-17T19:59:03.057794+00:00", "trade", 11.54, 18.0]
["2026-09-17T19:59:03.057902+00:00", "trade", 11.54, 57.0]
["2026-09-17T19:59:03.058447+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.061620+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.062807+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.072711+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.140938+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.151268+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.170438+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.170704+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.410173+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.410223+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.412258+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.428501+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.532229+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:03.553763+00:00", "trade", 11.5404, 10.0]
["2026-09-17T19:59:03.594104+00:00", "trade", 11.54, 83.0]
["2026-09-17T19:59:03.594711+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.594777+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.698590+00:00", "trade", 11.535, 111.0]
["2026-09-17T19:59:03.752527+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.770484+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.771286+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.805803+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.851296+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.864929+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.894765+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:03.987325+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.068172+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.117038+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.121874+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.168886+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.468709+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.607243+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.764276+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.775026+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.812230+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.856600+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.892821+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:04.943453+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:59:04.943814+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:59:04.988639+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.162968+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.170029+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:05.192890+00:00", "trade", 11.5404, 10.0]
["2026-09-17T19:59:05.211753+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:05.211753+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:05.319581+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.484533+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.499999+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.544215+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.572394+00:00", "trade", 11.545, 4.0]
["2026-09-17T19:59:05.572830+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:59:05.573035+00:00", "trade", 11.55, 7.0]
["2026-09-17T19:59:05.574352+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:05.574379+00:00", "trade", 11.545, 12.0]
["2026-09-17T19:59:05.625909+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.651189+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.651394+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.672850+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.772126+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.953297+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:05.980389+00:00", "trade", 11.545, 500.0]
["2026-09-17T19:59:06.070761+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.070806+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.070916+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.152578+00:00", "trade", 11.5351, 1.0]
["2026-09-17T19:59:06.339686+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:06.339836+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.344386+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:06.351964+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.443041+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.507880+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.543748+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:06.543750+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.544131+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.544136+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.544156+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.544220+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:06.544238+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:06.544627+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.585740+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.586827+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.606890+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.608955+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.639357+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.674950+00:00", "trade", 11.5417, 20.0]
["2026-09-17T19:59:06.682931+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:06.683502+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.683502+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.696899+00:00", "trade", 11.5421, 20.0]
["2026-09-17T19:59:06.761768+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.794327+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:06.799199+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:06.928710+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:06.929662+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.002029+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.003468+00:00", "trade", 11.54, 495.0]
["2026-09-17T19:59:07.003468+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:07.003475+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.003478+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:07.003478+00:00", "trade", 11.54, 700.0]
["2026-09-17T19:59:07.003484+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:07.003484+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:07.003486+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.003486+00:00", "trade", 11.54, 17.0]
["2026-09-17T19:59:07.003488+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.003489+00:00", "trade", 11.54, 800.0]
["2026-09-17T19:59:07.003493+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:07.003493+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:07.003496+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.003496+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.003499+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:07.003499+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:07.003499+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.003563+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.003623+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.003623+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.003653+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.003683+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.003884+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.003887+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.003887+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.003890+00:00", "trade", 11.54, 293.0]
["2026-09-17T19:59:07.003890+00:00", "trade", 11.54, 42.0]
["2026-09-17T19:59:07.003893+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:07.003893+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.003898+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:07.003899+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.004024+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.004025+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.004034+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.004059+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:07.004061+00:00", "trade", 11.54, 143.0]
["2026-09-17T19:59:07.004064+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:07.004068+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:59:07.004068+00:00", "trade", 11.54, 31.0]
["2026-09-17T19:59:07.004070+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:07.004070+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.004103+00:00", "trade", 11.54, 53.0]
["2026-09-17T19:59:07.004103+00:00", "trade", 11.54, 288.0]
["2026-09-17T19:59:07.004124+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:07.004124+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:07.004129+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:07.004174+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:07.004204+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:07.004208+00:00", "trade", 11.54, 294.0]
["2026-09-17T19:59:07.004380+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:07.004415+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.004475+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.004570+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.004726+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.004813+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:07.004999+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:07.005232+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.005523+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.005979+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.007973+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.008470+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.009006+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.009006+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.013842+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.013897+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.054835+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.072031+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:07.077080+00:00", "trade", 11.535, 8.0]
["2026-09-17T19:59:07.113063+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.490104+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.572595+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.612194+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.691052+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.695422+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.696003+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.706614+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.712939+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.765754+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.777572+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.851588+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.851633+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.852034+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.852079+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:07.853965+00:00", "trade", 11.535, 17.0]
["2026-09-17T19:59:07.854879+00:00", "trade", 11.535, 11.0]
["2026-09-17T19:59:08.003554+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:08.003594+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:08.003885+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:08.052653+00:00", "trade", 11.535, 12.0]
["2026-09-17T19:59:08.053471+00:00", "trade", 11.535, 12.0]
["2026-09-17T19:59:08.060255+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:08.060517+00:00", "trade", 11.535, 13.0]
["2026-09-17T19:59:08.060790+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:08.060995+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:08.061545+00:00", "trade", 11.535, 44.0]
["2026-09-17T19:59:08.061548+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:08.063533+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:08.063566+00:00", "trade", 11.54, 62.0]
["2026-09-17T19:59:08.151047+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:59:08.251779+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:08.251819+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:08.252641+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:08.411143+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:08.538616+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:08.600630+00:00", "trade", 11.5511, 38.0]
["2026-09-17T19:59:08.616977+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:09.154550+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:09.368739+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:09.368894+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:09.576882+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:09.603075+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:09.603093+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:59:09.603162+00:00", "trade", 11.53, 600.0]
["2026-09-17T19:59:09.603351+00:00", "trade", 11.53, 600.0]
["2026-09-17T19:59:09.610156+00:00", "trade", 11.53, 1190.0]
["2026-09-17T19:59:09.610316+00:00", "trade", 11.53, 1200.0]
["2026-09-17T19:59:09.630025+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:09.656214+00:00", "trade", 11.53, 110.0]
["2026-09-17T19:59:09.656718+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:09.657209+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:09.669423+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:09.724148+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:09.731486+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:59:10.062431+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:59:10.083535+00:00", "trade", 11.535, 578.0]
["2026-09-17T19:59:10.109848+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:59:10.132182+00:00", "trade", 11.535, 29.0]
["2026-09-17T19:59:10.156423+00:00", "trade", 11.535, 103.0]
["2026-09-17T19:59:10.156426+00:00", "trade", 11.54, 1300.0]
["2026-09-17T19:59:10.156429+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:59:10.156432+00:00", "trade", 11.54, 900.0]
["2026-09-17T19:59:10.156435+00:00", "trade", 11.54, 16.0]
["2026-09-17T19:59:10.156435+00:00", "trade", 11.54, 49.0]
["2026-09-17T19:59:10.156438+00:00", "trade", 11.54, 16.0]
["2026-09-17T19:59:10.156441+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.156441+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.156441+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.156445+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.156445+00:00", "trade", 11.54, 33.0]
["2026-09-17T19:59:10.156448+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:10.156448+00:00", "trade", 11.54, 637.0]
["2026-09-17T19:59:10.156453+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:10.156453+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:10.156453+00:00", "trade", 11.54, 1000.0]
["2026-09-17T19:59:10.156453+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:10.156525+00:00", "trade", 11.54, 700.0]
["2026-09-17T19:59:10.156541+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.156551+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.156628+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:10.156628+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:10.156633+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.156633+00:00", "trade", 11.54, 30.0]
["2026-09-17T19:59:10.157153+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:10.157157+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:10.157157+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157163+00:00", "trade", 11.54, 1163.0]
["2026-09-17T19:59:10.157163+00:00", "trade", 11.54, 25.0]
["2026-09-17T19:59:10.157163+00:00", "trade", 11.54, 500.0]
["2026-09-17T19:59:10.157163+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157167+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:10.157167+00:00", "trade", 11.54, 105.0]
["2026-09-17T19:59:10.157171+00:00", "trade", 11.54, 793.0]
["2026-09-17T19:59:10.157171+00:00", "trade", 11.54, 29.0]
["2026-09-17T19:59:10.157171+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:10.157174+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157198+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.157238+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.157278+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.157283+00:00", "trade", 11.54, 243.0]
["2026-09-17T19:59:10.157283+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157286+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:10.157289+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:10.157289+00:00", "trade", 11.54, 101.0]
["2026-09-17T19:59:10.157292+00:00", "trade", 11.54, 60.0]
["2026-09-17T19:59:10.157331+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157358+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.157399+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.157399+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.157406+00:00", "trade", 11.54, 50.0]
["2026-09-17T19:59:10.157410+00:00", "trade", 11.54, 42.0]
["2026-09-17T19:59:10.157410+00:00", "trade", 11.54, 27.0]
["2026-09-17T19:59:10.157413+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157415+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157415+00:00", "trade", 11.54, 31.0]
["2026-09-17T19:59:10.157439+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:10.157818+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157839+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157864+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:10.157884+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.157885+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.157889+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.157889+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.157980+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.157990+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158040+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158053+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:10.158075+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158075+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158113+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.158140+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158182+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:10.158194+00:00", "trade", 11.54, 28.0]
["2026-09-17T19:59:10.158248+00:00", "trade", 11.54, 305.0]
["2026-09-17T19:59:10.158516+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158591+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158601+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158681+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.158690+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.158982+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:10.160521+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.164365+00:00", "trade", 11.54, 700.0]
["2026-09-17T19:59:10.169978+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.208204+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.212389+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.237273+00:00", "trade", 11.545, 2.0]
["2026-09-17T19:59:10.238787+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.267214+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.368766+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.383716+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.491287+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.491342+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.492144+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.492630+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:10.495905+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:10.495978+00:00", "trade", 11.545, 21.0]
["2026-09-17T19:59:10.636652+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:11.055212+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:11.168697+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:11.168742+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:11.497487+00:00", "trade", 11.545, 35.0]
["2026-09-17T19:59:11.497742+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:11.498014+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:11.498079+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:11.498284+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:11.498945+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:11.617989+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:11.653001+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:11.734438+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:11.776583+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:11.863423+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:12.036740+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:12.499600+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:59:12.499997+00:00", "trade", 11.55, 8.0]
["2026-09-17T19:59:12.500487+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:12.638074+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:13.023715+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:13.068814+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:13.068823+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:13.069076+00:00", "trade", 11.545, 19.0]
["2026-09-17T19:59:13.069076+00:00", "trade", 11.545, 81.0]
["2026-09-17T19:59:13.069337+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:13.071662+00:00", "trade", 11.55, 8.0]
["2026-09-17T19:59:13.071689+00:00", "trade", 11.55, 8.0]
["2026-09-17T19:59:13.071713+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:13.071900+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:13.071941+00:00", "trade", 11.55, 33.0]
["2026-09-17T19:59:13.141971+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:13.192777+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:13.304242+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:13.445739+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:13.488621+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:13.585987+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:13.590566+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:59:13.590734+00:00", "trade", 11.545, 44.0]
["2026-09-17T19:59:13.696088+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:14.142134+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:14.511968+00:00", "trade", 11.545, 14.0]
["2026-09-17T19:59:14.710785+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:14.710835+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:14.859277+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:14.889542+00:00", "trade", 11.5353, 251.0]
["2026-09-17T19:59:14.952950+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.030454+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.111863+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.142641+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.196780+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.203967+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.221423+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.258516+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.279587+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.286468+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.332773+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.357747+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.361502+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.375935+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.490859+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.492538+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.594515+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.784897+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.792180+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.828215+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:15.961572+00:00", "trade", 11.55, 11.0]
["2026-09-17T19:59:15.961581+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:15.961599+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:15.962312+00:00", "trade", 11.55, 7.0]
["2026-09-17T19:59:15.962513+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:15.962810+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:16.088383+00:00", "trade", 11.55, 19.0]
["2026-09-17T19:59:16.090371+00:00", "trade", 11.545, 16.0]
["2026-09-17T19:59:16.090431+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:16.454687+00:00", "trade", 11.55, 20.0]
["2026-09-17T19:59:16.567025+00:00", "trade", 11.545, 20.0]
["2026-09-17T19:59:16.691953+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:16.693006+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:16.916437+00:00", "trade", 11.545, 28.0]
["2026-09-17T19:59:16.924671+00:00", "trade", 11.55, 9.0]
["2026-09-17T19:59:17.037625+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:17.404287+00:00", "trade", 11.55, 38.0]
["2026-09-17T19:59:17.593656+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:17.603862+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:17.607770+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:17.609008+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:17.882345+00:00", "trade", 11.55, 33.0]
["2026-09-17T19:59:17.882369+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:59:17.884131+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:18.043886+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:18.360454+00:00", "trade", 11.55, 38.0]
["2026-09-17T19:59:18.857343+00:00", "trade", 11.55, 39.0]
["2026-09-17T19:59:19.031995+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:59:19.035969+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.036435+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.036560+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.042995+00:00", "trade", 11.55, 9.0]
["2026-09-17T19:59:19.043019+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:59:19.043742+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.043750+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:59:19.061294+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.076269+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.131160+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.131486+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.135366+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:19.135380+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.135805+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:19.135808+00:00", "trade", 11.54, 64.0]
["2026-09-17T19:59:19.135808+00:00", "trade", 11.54, 36.0]
["2026-09-17T19:59:19.135811+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:19.136513+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.140836+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:19.156088+00:00", "trade", 11.54, 64.0]
["2026-09-17T19:59:19.156091+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:19.173385+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.173481+00:00", "trade", 11.545, 20.0]
["2026-09-17T19:59:19.174022+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.174053+00:00", "trade", 11.545, 11.0]
["2026-09-17T19:59:19.209972+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.304647+00:00", "trade", 11.54, 763.0]
["2026-09-17T19:59:19.304708+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.304710+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:19.304725+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:19.305554+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.305554+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.332824+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.333641+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.475477+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:19.485175+00:00", "trade", 11.55, 25.0]
["2026-09-17T19:59:19.509560+00:00", "trade", 11.545, 48.0]
["2026-09-17T19:59:19.556180+00:00", "trade", 11.545, 146.0]
["2026-09-17T19:59:19.660925+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:59:19.662164+00:00", "trade", 11.545, 22.0]
["2026-09-17T19:59:19.673218+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.764084+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.801274+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:59:19.815167+00:00", "trade", 11.5353, 1.0]
["2026-09-17T19:59:19.825311+00:00", "trade", 11.55, 5.0]
["2026-09-17T19:59:19.825635+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.825657+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:19.825659+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:59:19.825675+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.825801+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.825885+00:00", "trade", 11.55, 442.0]
["2026-09-17T19:59:19.826272+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:19.826277+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.050465+00:00", "trade", 11.545, 99.0]
["2026-09-17T19:59:20.050468+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:59:20.050543+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.050620+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.050735+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.050804+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.051087+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.051257+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.051505+00:00", "trade", 11.545, 12.0]
["2026-09-17T19:59:20.092074+00:00", "trade", 11.545, 4.0]
["2026-09-17T19:59:20.248931+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.286405+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.286816+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.287453+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.287473+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.287710+00:00", "trade", 11.545, 88.0]
["2026-09-17T19:59:20.304694+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.304785+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.304948+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:59:20.305185+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.305194+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.305194+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.305197+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.305344+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.305428+00:00", "trade", 11.545, 60.0]
["2026-09-17T19:59:20.305432+00:00", "trade", 11.545, 40.0]
["2026-09-17T19:59:20.305438+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.306280+00:00", "trade", 11.545, 6.0]
["2026-09-17T19:59:20.306334+00:00", "trade", 11.545, 5.0]
["2026-09-17T19:59:20.306394+00:00", "trade", 11.545, 32.0]
["2026-09-17T19:59:20.360883+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.361004+00:00", "trade", 11.545, 187.0]
["2026-09-17T19:59:20.361007+00:00", "trade", 11.545, 113.0]
["2026-09-17T19:59:20.361268+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.361280+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.361437+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.361509+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.391089+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.428719+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.428860+00:00", "trade", 11.545, 168.0]
["2026-09-17T19:59:20.429116+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.429356+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.468784+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.492602+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:20.810471+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.904795+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:20.914337+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:21.011444+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:21.258636+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:21.261503+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:21.562900+00:00", "trade", 11.545, 42.0]
["2026-09-17T19:59:21.563571+00:00", "trade", 11.545, 11.0]
["2026-09-17T19:59:21.727767+00:00", "trade", 11.55, 85.0]
["2026-09-17T19:59:21.736211+00:00", "trade", 11.5498, 85.0]
["2026-09-17T19:59:21.737264+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:21.781986+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:21.781986+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:21.781989+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:21.784043+00:00", "trade", 11.5498, 1.0]
["2026-09-17T19:59:22.036119+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:22.124373+00:00", "trade", 11.545, 120.0]
["2026-09-17T19:59:22.167550+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:22.172864+00:00", "trade", 11.5404, 10.0]
["2026-09-17T19:59:22.173866+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:22.222286+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:22.366061+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:22.490587+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:22.810057+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:22.933302+00:00", "trade", 11.5431, 20.0]
["2026-09-17T19:59:23.153224+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:23.430582+00:00", "trade", 11.545, 34.0]
["2026-09-17T19:59:23.494228+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:59:23.495894+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:23.496417+00:00", "trade", 11.55, 6.0]
["2026-09-17T19:59:23.498432+00:00", "trade", 11.545, 6.0]
["2026-09-17T19:59:23.498471+00:00", "trade", 11.545, 55.0]
["2026-09-17T19:59:23.686138+00:00", "trade", 11.545, 20.0]
["2026-09-17T19:59:23.687687+00:00", "trade", 11.545, 42.0]
["2026-09-17T19:59:23.779062+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:23.792859+00:00", "trade", 11.5467, 2.0]
["2026-09-17T19:59:23.794359+00:00", "trade", 11.545, 5.0]
["2026-09-17T19:59:23.909902+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:23.910949+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.217217+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.377941+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:24.516774+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.516802+00:00", "trade", 11.54, 63.0]
["2026-09-17T19:59:24.516802+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:24.516809+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.516811+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:59:24.516834+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.516865+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:24.523268+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:24.523980+00:00", "trade", 11.54, 12.0]
["2026-09-17T19:59:24.559681+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.570287+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.570359+00:00", "trade", 11.545, 110.0]
["2026-09-17T19:59:24.620104+00:00", "trade", 11.545, 91.0]
["2026-09-17T19:59:24.663954+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.664495+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.702436+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.724964+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.765400+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.768359+00:00", "trade", 11.545, 220.0]
["2026-09-17T19:59:24.784330+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.784445+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.809169+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.810056+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.810122+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.818832+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.819283+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.907558+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.914835+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:24.932442+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.066100+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.115206+00:00", "trade", 11.545, 24.0]
["2026-09-17T19:59:25.194881+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.207736+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.302792+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.367907+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.411556+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.426336+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.452203+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.458106+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.468747+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.514784+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:25.524909+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:25.570474+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.630921+00:00", "trade", 11.54, 108.0]
["2026-09-17T19:59:25.630945+00:00", "trade", 11.54, 192.0]
["2026-09-17T19:59:25.636020+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:25.684660+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:25.813219+00:00", "trade", 11.54, 220.0]
["2026-09-17T19:59:25.961902+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:26.070568+00:00", "trade", 11.545, 4.0]
["2026-09-17T19:59:26.240376+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:26.240469+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:26.441960+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:26.498668+00:00", "trade", 11.54, 13.0]
["2026-09-17T19:59:26.508438+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:26.587275+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:26.620830+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:26.621131+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:26.681429+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:26.681626+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:26.682181+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:26.682371+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:26.690744+00:00", "trade", 11.545, 14.0]
["2026-09-17T19:59:27.000141+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.014656+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.024359+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.024447+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.216861+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.272744+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:59:27.272764+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.272774+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.272774+00:00", "trade", 11.54, 243.0]
["2026-09-17T19:59:27.272777+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:27.272783+00:00", "trade", 11.54, 25.0]
["2026-09-17T19:59:27.272789+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.272792+00:00", "trade", 11.54, 196.0]
["2026-09-17T19:59:27.272795+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:27.272798+00:00", "trade", 11.54, 600.0]
["2026-09-17T19:59:27.272798+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.272849+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:27.272885+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.272885+00:00", "trade", 11.54, 90.0]
["2026-09-17T19:59:27.272927+00:00", "trade", 11.54, 110.0]
["2026-09-17T19:59:27.272940+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.272943+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:27.272945+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.272948+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:27.272951+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:59:27.272951+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:27.272959+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:27.272959+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.272961+00:00", "trade", 11.54, 73.0]
["2026-09-17T19:59:27.272961+00:00", "trade", 11.54, 9.0]
["2026-09-17T19:59:27.272966+00:00", "trade", 11.54, 45.0]
["2026-09-17T19:59:27.272966+00:00", "trade", 11.54, 135.0]
["2026-09-17T19:59:27.272970+00:00", "trade", 11.54, 32.0]
["2026-09-17T19:59:27.272973+00:00", "trade", 11.54, 47.0]
["2026-09-17T19:59:27.272973+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:27.272975+00:00", "trade", 11.54, 500.0]
["2026-09-17T19:59:27.272979+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:27.272979+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:27.272983+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:27.272983+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:27.272985+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.272988+00:00", "trade", 11.54, 130.0]
["2026-09-17T19:59:27.272988+00:00", "trade", 11.54, 53.0]
["2026-09-17T19:59:27.272988+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.272988+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:27.272990+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.272990+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.272991+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:27.272991+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:27.272991+00:00", "trade", 11.54, 38.0]
["2026-09-17T19:59:27.272995+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.273009+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:27.273010+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.273024+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:27.273027+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:27.273029+00:00", "trade", 11.54, 157.0]
["2026-09-17T19:59:27.273040+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.273075+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.273081+00:00", "trade", 11.54, 28.0]
["2026-09-17T19:59:27.273085+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.273120+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.273225+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.273225+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:27.273240+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:27.273245+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:27.273290+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:27.273290+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:27.273315+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:27.273318+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:27.273336+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.273351+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:27.273351+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:27.273366+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273371+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273426+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273430+00:00", "trade", 11.54, 24.0]
["2026-09-17T19:59:27.273441+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273446+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273476+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273551+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273586+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273595+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:27.273651+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273685+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:59:27.273701+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.273757+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.273757+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.273785+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.273785+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.273832+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:27.273832+00:00", "trade", 11.54, 61.0]
["2026-09-17T19:59:27.273962+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.273962+00:00", "trade", 11.54, 38.0]
["2026-09-17T19:59:27.274022+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.274070+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.274082+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.274132+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.274133+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.274199+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:27.274263+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.274969+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.276284+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.276310+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.276386+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.276392+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.276498+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.276734+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.276737+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:59:27.276934+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.277290+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.278508+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.284009+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:27.284407+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.284791+00:00", "trade", 11.535, 36.0]
["2026-09-17T19:59:27.290471+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.308105+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.308171+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.308255+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.308312+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.308370+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.308529+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.308735+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.309481+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.309481+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.309481+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.309486+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.309566+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:27.310138+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.310745+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.310793+00:00", "trade", 11.54, 29.0]
["2026-09-17T19:59:27.311416+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.337197+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.337207+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.382405+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.445877+00:00", "trade", 11.5354, 168.0]
["2026-09-17T19:59:27.493263+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.493279+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.493405+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:27.497847+00:00", "trade", 11.535, 35.0]
["2026-09-17T19:59:27.545532+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.609916+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.612241+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.612286+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:27.641235+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.033367+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.070680+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.114941+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.116184+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.135073+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.237622+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.257976+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.273046+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.299364+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.318672+00:00", "trade", 11.535, 20.0]
["2026-09-17T19:59:28.319938+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:28.433563+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.434014+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.459194+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.532518+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:28.838995+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:29.000235+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:29.209367+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:29.458501+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:29.493335+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:29.495822+00:00", "trade", 11.535, 4.0]
["2026-09-17T19:59:29.528435+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:59:29.613527+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:29.703769+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:29.798437+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:29.868041+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:29.881750+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:29.890034+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:29.894540+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.012205+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.014540+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:30.038091+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.053794+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.055056+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.079789+00:00", "trade", 11.535, 35.0]
["2026-09-17T19:59:30.126531+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.127829+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.132174+00:00", "trade", 11.53, 10.0]
["2026-09-17T19:59:30.157420+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.228433+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.274513+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.293805+00:00", "trade", 11.535, 3.0]
["2026-09-17T19:59:30.294394+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:59:30.305672+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.357126+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:30.367138+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.396152+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.434443+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.434448+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.446958+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.484117+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.487644+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.529509+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.695127+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:30.700043+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:30.712920+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.752589+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:30.854842+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.026551+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.030450+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.045410+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.073998+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.085771+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.085786+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.098156+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.140551+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.195392+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.198078+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:59:31.203000+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.203912+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.277361+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.285706+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:59:31.389849+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.403271+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.407070+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.427949+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.498182+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:31.500705+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:31.504738+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:31.505219+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:31.531919+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:31.550085+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.550185+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.570621+00:00", "trade", 11.5355, 1.0]
["2026-09-17T19:59:31.923720+00:00", "trade", 11.535, 75.0]
["2026-09-17T19:59:31.923720+00:00", "trade", 11.535, 25.0]
["2026-09-17T19:59:31.968759+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:31.973661+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.006531+00:00", "trade", 11.535, 11.0]
["2026-09-17T19:59:32.033528+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.033589+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.101822+00:00", "trade", 11.535, 25.0]
["2026-09-17T19:59:32.247146+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.288965+00:00", "trade", 11.535, 25.0]
["2026-09-17T19:59:32.435916+00:00", "trade", 11.535, 25.0]
["2026-09-17T19:59:32.510011+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.561198+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.568771+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.571206+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.573180+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:32.581278+00:00", "trade", 11.535, 25.0]
["2026-09-17T19:59:32.707699+00:00", "trade", 11.535, 75.0]
["2026-09-17T19:59:32.707699+00:00", "trade", 11.535, 25.0]
["2026-09-17T19:59:32.774349+00:00", "trade", 11.5368, 15.0]
["2026-09-17T19:59:32.828362+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:32.835755+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:32.836248+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:32.836437+00:00", "trade", 11.535, 75.0]
["2026-09-17T19:59:32.866019+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:32.900742+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:32.901296+00:00", "trade", 11.54, 38.0]
["2026-09-17T19:59:32.951310+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:33.071530+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:33.071616+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:33.133077+00:00", "trade", 11.5496, 24.0]
["2026-09-17T19:59:33.342369+00:00", "trade", 11.5377, 1.0]
["2026-09-17T19:59:33.654380+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:33.655363+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:34.466016+00:00", "trade", 11.535, 18.0]
["2026-09-17T19:59:34.508769+00:00", "trade", 11.535, 6.0]
["2026-09-17T19:59:34.552757+00:00", "trade", 11.535, 30.0]
["2026-09-17T19:59:34.732548+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:34.804161+00:00", "trade", 11.535, 34.0]
["2026-09-17T19:59:34.861167+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:34.861439+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:34.862582+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:34.998257+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:34.998774+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:35.005887+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.047006+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:59:35.050378+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.050423+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.054596+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:35.058761+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:59:35.119992+00:00", "trade", 11.535, 225.0]
["2026-09-17T19:59:35.158051+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:35.255916+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:35.299694+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:35.299721+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:35.299725+00:00", "trade", 11.54, 7.0]
["2026-09-17T19:59:35.299728+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:35.299728+00:00", "trade", 11.54, 92.0]
["2026-09-17T19:59:35.299731+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.299739+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:35.299742+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:35.299745+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:35.299746+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.299748+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:35.299811+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.299817+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:35.299826+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:35.299841+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.299921+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.299937+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:35.299946+00:00", "trade", 11.538, 300.0]
["2026-09-17T19:59:35.300021+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:35.300046+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.300250+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:35.300551+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:35.306381+00:00", "trade", 11.538, 97.0]
["2026-09-17T19:59:35.308017+00:00", "trade", 11.535, 24.0]
["2026-09-17T19:59:35.349905+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.353753+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:35.354150+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.370181+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:35.385419+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.385972+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:59:35.417291+00:00", "trade", 11.54, 600.0]
["2026-09-17T19:59:35.451783+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:35.492376+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:35.492920+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.638260+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.638335+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:35.767170+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:36.026037+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.076016+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.076081+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.099647+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.114302+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.128786+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.153234+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.187500+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.198642+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.303151+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.402276+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.402276+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.402998+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.486195+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.501006+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.523238+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:36.532325+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.571338+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:36.600106+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.602722+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.606732+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.606817+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.729306+00:00", "trade", 11.535, 26.0]
["2026-09-17T19:59:36.756187+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.796924+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.808010+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.808957+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.815653+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:59:36.888812+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:36.889713+00:00", "trade", 11.535, 39.0]
["2026-09-17T19:59:36.921325+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.044312+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.051494+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.120479+00:00", "trade", 11.535, 18.0]
["2026-09-17T19:59:37.207981+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:37.216984+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:37.217150+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:37.219276+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:37.219357+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:59:37.227100+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:37.227145+00:00", "trade", 11.54, 26.0]
["2026-09-17T19:59:37.227175+00:00", "trade", 11.54, 38.0]
["2026-09-17T19:59:37.227205+00:00", "trade", 11.54, 58.0]
["2026-09-17T19:59:37.235341+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.235406+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.235416+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.235426+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.235502+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:59:37.235628+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:37.235641+00:00", "trade", 11.54, 20.0]
["2026-09-17T19:59:37.248116+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.298280+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.298651+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.300235+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.320604+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.320874+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.320914+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.360774+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.403521+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.488728+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.488838+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.496096+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.496276+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.496371+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.519206+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.550284+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:59:37.579208+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.612587+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.612653+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.684884+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.684929+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.708350+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.722693+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:37.777179+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.801772+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.822336+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.823298+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.852673+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.878410+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.878414+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.885531+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.886002+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.936763+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.959834+00:00", "trade", 11.535, 99.0]
["2026-09-17T19:59:37.959888+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:37.959921+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:37.960294+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.960309+00:00", "trade", 11.535, 90.0]
["2026-09-17T19:59:37.960369+00:00", "trade", 11.535, 36.0]
["2026-09-17T19:59:37.960434+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:37.990641+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.000068+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.012052+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.023454+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.048143+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.051115+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.070631+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.071276+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:38.071276+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:38.071280+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:59:38.071280+00:00", "trade", 11.54, 45.0]
["2026-09-17T19:59:38.071284+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:38.071284+00:00", "trade", 11.54, 30.0]
["2026-09-17T19:59:38.071289+00:00", "trade", 11.54, 22.0]
["2026-09-17T19:59:38.071289+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:38.071290+00:00", "trade", 11.54, 267.0]
["2026-09-17T19:59:38.071293+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.071294+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:38.071294+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:38.071297+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:38.071300+00:00", "trade", 11.54, 104.0]
["2026-09-17T19:59:38.071300+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:38.071303+00:00", "trade", 11.54, 1600.0]
["2026-09-17T19:59:38.071307+00:00", "trade", 11.54, 9.0]
["2026-09-17T19:59:38.071307+00:00", "trade", 11.54, 24.0]
["2026-09-17T19:59:38.071308+00:00", "trade", 11.54, 12.0]
["2026-09-17T19:59:38.071312+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:38.071312+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:38.071312+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:38.071312+00:00", "trade", 11.54, 29.0]
["2026-09-17T19:59:38.071315+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:59:38.071315+00:00", "trade", 11.54, 201.0]
["2026-09-17T19:59:38.071368+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.071433+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.071473+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.071493+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.072196+00:00", "trade", 11.54, 28.0]
["2026-09-17T19:59:38.072208+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:38.072208+00:00", "trade", 11.54, 60.0]
["2026-09-17T19:59:38.072211+00:00", "trade", 11.54, 111.0]
["2026-09-17T19:59:38.073182+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:38.073344+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:38.073929+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.079322+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.079667+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.079792+00:00", "trade", 11.535, 18.0]
["2026-09-17T19:59:38.117673+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.118770+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.200029+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.313588+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.327316+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.338347+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.349078+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.402455+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.402585+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.461445+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.495847+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.555779+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.555824+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.591088+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.763643+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.765388+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.794051+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.794316+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.812790+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.880331+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:38.980298+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.029716+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:39.069956+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.071370+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.104458+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.104699+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.131860+00:00", "trade", 11.5301, 32.0]
["2026-09-17T19:59:39.134495+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.134966+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.216670+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.253036+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.253060+00:00", "trade", 11.535, 484.0]
["2026-09-17T19:59:39.253267+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.253332+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.253560+00:00", "trade", 11.54, 73.0]
["2026-09-17T19:59:39.253562+00:00", "trade", 11.54, 27.0]
["2026-09-17T19:59:39.253673+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.253731+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.365966+00:00", "trade", 11.535, 6.0]
["2026-09-17T19:59:39.366170+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.401763+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:39.401956+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:39.423698+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.423704+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.423758+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.423867+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.424001+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.424046+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.424176+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:39.425045+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.425105+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.432944+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.432984+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.433044+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.433124+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.489233+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.489326+00:00", "trade", 11.535, 85.0]
["2026-09-17T19:59:39.489453+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.500675+00:00", "trade", 11.535, 97.0]
["2026-09-17T19:59:39.552668+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.553426+00:00", "trade", 11.535, 3.0]
["2026-09-17T19:59:39.573553+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.600972+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:39.600972+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:39.601225+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:39.601381+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:39.602978+00:00", "trade", 11.535, 27.0]
["2026-09-17T19:59:39.650737+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:59:39.659061+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.659101+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.678403+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:39.683484+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.742765+00:00", "trade", 11.5399, 2.0]
["2026-09-17T19:59:39.757885+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:39.757951+00:00", "trade", 11.54, 26.0]
["2026-09-17T19:59:39.757975+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:39.758006+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.758029+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:39.758080+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:39.760065+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:39.808110+00:00", "trade", 11.535, 3.0]
["2026-09-17T19:59:39.824496+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:39.824554+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.865326+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.886341+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.895474+00:00", "trade", 11.535, 34.0]
["2026-09-17T19:59:39.909221+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.913110+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.913155+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.935674+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.939508+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:39.941946+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:59:39.992804+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.001555+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.036939+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.037681+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.053758+00:00", "trade", 11.535, 23.0]
["2026-09-17T19:59:40.053855+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.075330+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.112310+00:00", "trade", 11.535, 20.0]
["2026-09-17T19:59:40.146480+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.158994+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.223307+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.223352+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.239476+00:00", "trade", 11.535, 20.0]
["2026-09-17T19:59:40.250356+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.253454+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.254316+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.280761+00:00", "trade", 11.54, 19.0]
["2026-09-17T19:59:40.284989+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.297473+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.311842+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.330647+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.367299+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.377534+00:00", "trade", 11.532, 1.0]
["2026-09-17T19:59:40.387898+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.388189+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.411094+00:00", "trade", 11.535, 3.0]
["2026-09-17T19:59:40.411181+00:00", "trade", 11.535, 89.0]
["2026-09-17T19:59:40.415624+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.415664+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.472289+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.472359+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.487510+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.487991+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.502055+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.505498+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:40.505865+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:40.508583+00:00", "trade", 11.535, 11.0]
["2026-09-17T19:59:40.536988+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.537033+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.549467+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.668082+00:00", "trade", 11.535, 19.0]
["2026-09-17T19:59:40.712099+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.748285+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.799336+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.859584+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.860958+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.884348+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.909890+00:00", "trade", 11.5356, 246.0]
["2026-09-17T19:59:40.931144+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.931325+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.948947+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:40.987253+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.017374+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.104682+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.159532+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.159692+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.211726+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.216512+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.251340+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.251912+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.260045+00:00", "trade", 11.535, 24.0]
["2026-09-17T19:59:41.260132+00:00", "trade", 11.535, 7.0]
["2026-09-17T19:59:41.297601+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.298252+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.321322+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.340407+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.361208+00:00", "trade", 11.535, 20.0]
["2026-09-17T19:59:41.365211+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.365211+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:41.437849+00:00", "trade", 11.535, 85.0]
["2026-09-17T19:59:41.947374+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.039689+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.051306+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.068502+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.069495+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.070327+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.070462+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.076533+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.076536+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.076539+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:59:42.095022+00:00", "trade", 11.535, 300.0]
["2026-09-17T19:59:42.130635+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.149004+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.149237+00:00", "trade", 11.535, 300.0]
["2026-09-17T19:59:42.201248+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.201462+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.201462+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:59:42.236191+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.248059+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.248360+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.254836+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.267833+00:00", "trade", 11.535, 24.0]
["2026-09-17T19:59:42.289160+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:42.289617+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:42.289677+00:00", "trade", 11.54, 159.0]
["2026-09-17T19:59:42.320762+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.336178+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.336229+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.336274+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.367738+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.368114+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.380655+00:00", "trade", 11.54, 173.0]
["2026-09-17T19:59:42.381692+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.399724+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.409503+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.410821+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.434191+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.463160+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.499722+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.501374+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:42.503684+00:00", "trade", 11.535, 22.0]
["2026-09-17T19:59:42.514112+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:42.662542+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:42.748092+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.778831+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.797620+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.801054+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.802467+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.802973+00:00", "trade", 11.535, 95.0]
["2026-09-17T19:59:42.803033+00:00", "trade", 11.535, 400.0]
["2026-09-17T19:59:42.804516+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.804603+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.804606+00:00", "trade", 11.535, 36.0]
["2026-09-17T19:59:42.807372+00:00", "trade", 11.535, 15.0]
["2026-09-17T19:59:42.809757+00:00", "trade", 11.535, 80.0]
["2026-09-17T19:59:42.810076+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.810225+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.810331+00:00", "trade", 11.53, 121.0]
["2026-09-17T19:59:42.810371+00:00", "trade", 11.53, 50.0]
["2026-09-17T19:59:42.810371+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:42.810406+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.810461+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.810516+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.810527+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:42.810701+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:42.810761+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.810818+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:42.810836+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.811293+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.813653+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.813658+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.813757+00:00", "trade", 11.53, 15.0]
["2026-09-17T19:59:42.813814+00:00", "trade", 11.53, 85.0]
["2026-09-17T19:59:42.814649+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:42.816821+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.879475+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.963429+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:42.998387+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.004617+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.004667+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.004677+00:00", "trade", 11.54, 34.0]
["2026-09-17T19:59:43.068885+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.135112+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.325871+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.329503+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:43.333355+00:00", "trade", 11.54, 45.0]
["2026-09-17T19:59:43.369900+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.378249+00:00", "trade", 11.535, 25.0]
["2026-09-17T19:59:43.462220+00:00", "trade", 11.535, 9.0]
["2026-09-17T19:59:43.462736+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.510133+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.517143+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:43.878843+00:00", "trade", 11.535, 6.0]
["2026-09-17T19:59:43.950726+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.998294+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:43.999812+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.015038+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.015053+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.015103+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.023804+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.026836+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.041557+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.100927+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.124917+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:44.251903+00:00", "trade", 11.54, 93.0]
["2026-09-17T19:59:44.298617+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.346767+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.346887+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.499136+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:44.499328+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:44.499358+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:44.499638+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:44.502286+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.528455+00:00", "trade", 11.535, 300.0]
["2026-09-17T19:59:44.542652+00:00", "trade", 11.5375, 4500.0]
["2026-09-17T19:59:44.614953+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:44.679107+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.680209+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:44.819607+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:44.819671+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:59:44.819707+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:44.821721+00:00", "trade", 11.54, 21.0]
["2026-09-17T19:59:45.001799+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.001801+00:00", "trade", 11.535, 26.0]
["2026-09-17T19:59:45.001868+00:00", "trade", 11.535, 189.0]
["2026-09-17T19:59:45.001870+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:45.020428+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.021128+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:59:45.092025+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.198762+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.211492+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.219772+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.219812+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.236049+00:00", "trade", 11.54, 21.0]
["2026-09-17T19:59:45.236100+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:45.236416+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.236488+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.236488+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.236491+00:00", "trade", 11.535, 301.0]
["2026-09-17T19:59:45.236590+00:00", "trade", 11.535, 108.0]
["2026-09-17T19:59:45.237664+00:00", "trade", 11.54, 56.0]
["2026-09-17T19:59:45.239905+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.241970+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.246794+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:45.247407+00:00", "trade", 11.535, 92.0]
["2026-09-17T19:59:45.247407+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.248410+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.248475+00:00", "trade", 11.535, 8.0]
["2026-09-17T19:59:45.264087+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.264355+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.298288+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.313645+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.327638+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.355499+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.355765+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.368631+00:00", "trade", 11.535, 40.0]
["2026-09-17T19:59:45.396046+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.423743+00:00", "trade", 11.535, 91.0]
["2026-09-17T19:59:45.455558+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.503822+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.508743+00:00", "trade", 11.535, 4.0]
["2026-09-17T19:59:45.509871+00:00", "trade", 11.535, 6.0]
["2026-09-17T19:59:45.520166+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.530350+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.559158+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.584509+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.606135+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.634021+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.634578+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.673219+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:45.700578+00:00", "trade", 11.535, 70.0]
["2026-09-17T19:59:45.777873+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.788774+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.790268+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.831240+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.831729+00:00", "trade", 11.535, 182.0]
["2026-09-17T19:59:45.831731+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.831732+00:00", "trade", 11.54, 419.0]
["2026-09-17T19:59:45.831735+00:00", "trade", 11.54, 41.0]
["2026-09-17T19:59:45.831735+00:00", "trade", 11.54, 39.0]
["2026-09-17T19:59:45.831738+00:00", "trade", 11.54, 544.0]
["2026-09-17T19:59:45.831741+00:00", "trade", 11.54, 1149.0]
["2026-09-17T19:59:45.831741+00:00", "trade", 11.54, 1000.0]
["2026-09-17T19:59:45.831744+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:45.831748+00:00", "trade", 11.535, 200.0]
["2026-09-17T19:59:45.831748+00:00", "trade", 11.54, 220.0]
["2026-09-17T19:59:45.831796+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.831831+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.831831+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.831966+00:00", "trade", 11.535, 209.0]
["2026-09-17T19:59:45.831969+00:00", "trade", 11.535, 91.0]
["2026-09-17T19:59:45.832255+00:00", "trade", 11.54, 900.0]
["2026-09-17T19:59:45.832255+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:45.832255+00:00", "trade", 11.54, 142.0]
["2026-09-17T19:59:45.832258+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.832261+00:00", "trade", 11.535, 210.0]
["2026-09-17T19:59:45.832278+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832300+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:45.832307+00:00", "trade", 11.54, 45.0]
["2026-09-17T19:59:45.832308+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832309+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:45.832331+00:00", "trade", 11.54, 15.0]
["2026-09-17T19:59:45.832331+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:45.832333+00:00", "trade", 11.54, 76.0]
["2026-09-17T19:59:45.832403+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832438+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832453+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:45.832457+00:00", "trade", 11.54, 103.0]
["2026-09-17T19:59:45.832460+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:45.832460+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:45.832463+00:00", "trade", 11.54, 95.0]
["2026-09-17T19:59:45.832473+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832653+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832684+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832794+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832794+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.832874+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.845237+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:45.845238+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.845288+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.845293+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.845614+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.846876+00:00", "trade", 11.54, 12.0]
["2026-09-17T19:59:45.858083+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:45.858084+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:45.858525+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:45.946996+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:45.947107+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:59:45.947191+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:45.957088+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:46.054435+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.058635+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.069100+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.072564+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.072609+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.084131+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.086597+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.120507+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.120568+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.471815+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:46.471824+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:46.471837+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.471845+00:00", "trade", 11.54, 24.0]
["2026-09-17T19:59:46.472740+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.472855+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.472885+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.472889+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:46.472931+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:46.473093+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:46.501604+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:46.501899+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.501950+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:46.502091+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:46.502325+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.502345+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.502485+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.502509+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:46.502521+00:00", "trade", 11.54, 900.0]
["2026-09-17T19:59:46.502521+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:46.502524+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:46.502535+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.502571+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.504064+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.504475+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.504816+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.602117+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.716961+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:59:46.733079+00:00", "trade", 11.54, 68.0]
["2026-09-17T19:59:46.788937+00:00", "trade", 11.535, 4.0]
["2026-09-17T19:59:46.831793+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.850697+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:46.851790+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.919336+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:46.989879+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.990445+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:46.996895+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.054946+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:47.054958+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.055087+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:47.055093+00:00", "trade", 11.54, 19.0]
["2026-09-17T19:59:47.055459+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.069353+00:00", "trade", 11.54, 87.0]
["2026-09-17T19:59:47.069357+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.131628+00:00", "trade", 11.54, 79.0]
["2026-09-17T19:59:47.131681+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.143704+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.151833+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.190078+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:47.242820+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:47.296991+00:00", "trade", 11.54, 22.0]
["2026-09-17T19:59:47.297033+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:47.297500+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.326386+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:47.327747+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.328624+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.329125+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.336898+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.351445+00:00", "trade", 11.54, 8.0]
["2026-09-17T19:59:47.353706+00:00", "trade", 11.54, 252.0]
["2026-09-17T19:59:47.353708+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.353758+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.354268+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:47.354271+00:00", "trade", 11.54, 27.0]
["2026-09-17T19:59:47.435382+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.444319+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.449631+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.450228+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.450253+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.450298+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.462141+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.462171+00:00", "trade", 11.535, 13.0]
["2026-09-17T19:59:47.463795+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:47.463805+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:47.463809+00:00", "trade", 11.54, 99.0]
["2026-09-17T19:59:47.463816+00:00", "trade", 11.54, 239.0]
["2026-09-17T19:59:47.463816+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:47.463845+00:00", "quote", 11.53, 11.55]
["2026-09-17T19:59:47.463845+00:00", "quote", 11.53, 11.55]
["2026-09-17T19:59:47.463873+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:47.463915+00:00", "quote", 11.53, 11.55]
["2026-09-17T19:59:47.463915+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.463925+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.463940+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.463945+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.464031+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.464035+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.464081+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.464116+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.464161+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.464582+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:47.464700+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:47.464702+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.464842+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.465198+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.465860+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.466263+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:47.467849+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.469454+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:47.470902+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.470952+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.471448+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:47.471864+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.480489+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.504426+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.506577+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.516154+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.516188+00:00", "trade", 11.545, 13.0]
["2026-09-17T19:59:47.516335+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.516390+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.533118+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:47.564234+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.564234+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.575435+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:59:47.575495+00:00", "trade", 11.545, 7.0]
["2026-09-17T19:59:47.584162+00:00", "trade", 11.545, 150.0]
["2026-09-17T19:59:47.584459+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:47.584727+00:00", "trade", 11.545, 170.0]
["2026-09-17T19:59:47.585157+00:00", "trade", 11.545, 6.0]
["2026-09-17T19:59:47.588693+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:47.600114+00:00", "trade", 11.545, 87.0]
["2026-09-17T19:59:47.600202+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:47.600334+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:47.602595+00:00", "trade", 11.545, 416.0]
["2026-09-17T19:59:47.604615+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.604917+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:47.605470+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:47.607572+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.607665+00:00", "trade", 11.545, 24.0]
["2026-09-17T19:59:47.662687+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.682483+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:47.685298+00:00", "trade", 11.545, 44.0]
["2026-09-17T19:59:47.749284+00:00", "trade", 11.54, 21.0]
["2026-09-17T19:59:47.750301+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.750463+00:00", "trade", 11.545, 67.0]
["2026-09-17T19:59:47.765081+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:47.809460+00:00", "trade", 11.54, 31.0]
["2026-09-17T19:59:47.811159+00:00", "trade", 11.54, 269.0]
["2026-09-17T19:59:47.826700+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:47.850432+00:00", "trade", 11.545, 7.0]
["2026-09-17T19:59:48.022939+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.062614+00:00", "trade", 11.545, 80.0]
["2026-09-17T19:59:48.069223+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:48.082115+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:48.102578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.103104+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.119544+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.121193+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:48.140398+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.140568+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.148750+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:59:48.154371+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.186132+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:48.186382+00:00", "trade", 11.54, 181.0]
["2026-09-17T19:59:48.186402+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.186562+00:00", "trade", 11.54, 181.0]
["2026-09-17T19:59:48.331413+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:48.331462+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.430432+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.451943+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.453392+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.455146+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.504403+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.504578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.520286+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.584774+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.621827+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.650184+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.665237+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:48.728652+00:00", "trade", 11.545, 91.0]
["2026-09-17T19:59:48.728746+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.855272+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.866037+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.875896+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.875972+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:48.878928+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.880401+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.893503+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:48.964409+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:49.025397+00:00", "trade", 11.54, 59.0]
["2026-09-17T19:59:49.033250+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.110006+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:49.118026+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:49.129351+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:59:49.146123+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.148078+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.148569+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.166491+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.212014+00:00", "trade", 11.54, 68.0]
["2026-09-17T19:59:49.276024+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:49.298300+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.331463+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.341552+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.342212+00:00", "trade", 11.545, 23.0]
["2026-09-17T19:59:49.370105+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.370208+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:49.386695+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.440513+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.441114+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.441138+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:49.441562+00:00", "trade", 11.545, 60.0]
["2026-09-17T19:59:49.457282+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.457304+00:00", "trade", 11.54, 294.0]
["2026-09-17T19:59:49.467261+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:49.467261+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.467311+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.467311+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.471556+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.471606+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.471667+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.472574+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.472578+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:49.473035+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:49.476249+00:00", "trade", 11.54, 96.0]
["2026-09-17T19:59:49.481352+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:49.485737+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:49.520374+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:59:49.520377+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.523254+00:00", "trade", 11.545, 312.0]
["2026-09-17T19:59:49.533024+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:59:49.552714+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.555852+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.596924+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.601034+00:00", "trade", 11.54, 12.0]
["2026-09-17T19:59:49.602180+00:00", "trade", 11.54, 104.0]
["2026-09-17T19:59:49.602210+00:00", "trade", 11.54, 56.0]
["2026-09-17T19:59:49.623578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.690131+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.690171+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.708470+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.710915+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.725760+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.729845+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.730131+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.730141+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.730141+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.730391+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.730391+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.730396+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.756955+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.771384+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.801325+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.836268+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.836368+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.836709+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.837155+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.849650+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.849779+00:00", "trade", 11.54, 43.0]
["2026-09-17T19:59:49.869397+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.869858+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.877418+00:00", "trade", 11.545, 180.0]
["2026-09-17T19:59:49.879195+00:00", "trade", 11.545, 30.0]
["2026-09-17T19:59:49.886934+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.886984+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.887450+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.887455+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.887477+00:00", "trade", 11.54, 25.0]
["2026-09-17T19:59:49.904746+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.906610+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.913892+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:49.913893+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.913898+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.913915+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:49.914083+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.929565+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.929926+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.930026+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.931913+00:00", "trade", 11.545, 29.0]
["2026-09-17T19:59:49.936075+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.936093+00:00", "trade", 11.54, 86.0]
["2026-09-17T19:59:49.936130+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.936186+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.950535+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.957581+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.957626+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.957672+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.968377+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:49.989028+00:00", "trade", 11.545, 15.0]
["2026-09-17T19:59:50.001406+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.004157+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.005771+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.005859+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:50.006262+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:59:50.011500+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.011958+00:00", "trade", 11.55, 45.0]
["2026-09-17T19:59:50.011963+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:50.011967+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:50.011967+00:00", "trade", 11.55, 355.0]
["2026-09-17T19:59:50.012076+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:59:50.012673+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:50.015861+00:00", "trade", 11.545, 11.0]
["2026-09-17T19:59:50.016495+00:00", "trade", 11.545, 17.0]
["2026-09-17T19:59:50.016501+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:50.016504+00:00", "trade", 11.55, 19.0]
["2026-09-17T19:59:50.023246+00:00", "trade", 11.54, 31.0]
["2026-09-17T19:59:50.025956+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:59:50.027862+00:00", "trade", 11.545, 95.0]
["2026-09-17T19:59:50.035137+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:50.035140+00:00", "trade", 11.55, 300.0]
["2026-09-17T19:59:50.035140+00:00", "trade", 11.55, 4.0]
["2026-09-17T19:59:50.039426+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.039963+00:00", "trade", 11.54, 30.0]
["2026-09-17T19:59:50.043686+00:00", "trade", 11.55, 15.0]
["2026-09-17T19:59:50.053248+00:00", "trade", 11.55, 53.0]
["2026-09-17T19:59:50.072645+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:59:50.083921+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:50.085571+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.088444+00:00", "trade", 11.545, 312.0]
["2026-09-17T19:59:50.095307+00:00", "trade", 11.545, 288.0]
["2026-09-17T19:59:50.102632+00:00", "trade", 11.545, 49.0]
["2026-09-17T19:59:50.129377+00:00", "trade", 11.54, 39.0]
["2026-09-17T19:59:50.169481+00:00", "trade", 11.55, 40.0]
["2026-09-17T19:59:50.169816+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.201416+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.202313+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.205939+00:00", "trade", 11.545, 54.0]
["2026-09-17T19:59:50.230141+00:00", "trade", 11.545, 7.0]
["2026-09-17T19:59:50.241331+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.245721+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.246814+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.387042+00:00", "trade", 11.545, 46.0]
["2026-09-17T19:59:50.418998+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.422822+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.439567+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.457442+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:50.512866+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.530989+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.533565+00:00", "trade", 11.54, 104.0]
["2026-09-17T19:59:50.545990+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.554726+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.579379+00:00", "trade", 11.54, 61.0]
["2026-09-17T19:59:50.611210+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.625389+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.646033+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.662477+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.675342+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.675352+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.689705+00:00", "trade", 11.545, 2.0]
["2026-09-17T19:59:50.696770+00:00", "trade", 11.54, 11.0]
["2026-09-17T19:59:50.719903+00:00", "trade", 11.545, 77.0]
["2026-09-17T19:59:50.719909+00:00", "trade", 11.545, 649.0]
["2026-09-17T19:59:50.728302+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:59:50.730934+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.736723+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.745380+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:50.750522+00:00", "trade", 11.54, 55.0]
["2026-09-17T19:59:50.751189+00:00", "trade", 11.54, 12.0]
["2026-09-17T19:59:50.789088+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:50.789088+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:50.857498+00:00", "trade", 11.55, 2.0]
["2026-09-17T19:59:50.857661+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.925632+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.941335+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.965933+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.974343+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:50.974377+00:00", "trade", 11.545, 456.0]
["2026-09-17T19:59:50.985925+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.045557+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.094253+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.111088+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.147755+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.148627+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.187234+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.187244+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.288640+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.288780+00:00", "trade", 11.54, 50.0]
["2026-09-17T19:59:51.289041+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.289499+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:51.299736+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.302475+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:51.302538+00:00", "trade", 11.545, 193.0]
["2026-09-17T19:59:51.341041+00:00", "trade", 11.55, 400.0]
["2026-09-17T19:59:51.356742+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.435505+00:00", "trade", 11.545, 124.0]
["2026-09-17T19:59:51.453782+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.455084+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:51.515341+00:00", "trade", 11.545, 55.0]
["2026-09-17T19:59:51.515819+00:00", "trade", 11.55, 100.0]
["2026-09-17T19:59:51.552338+00:00", "trade", 11.545, 33.0]
["2026-09-17T19:59:51.608647+00:00", "trade", 11.54, 17.0]
["2026-09-17T19:59:51.608650+00:00", "trade", 11.54, 28.0]
["2026-09-17T19:59:51.611282+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.614196+00:00", "trade", 11.54, 87.0]
["2026-09-17T19:59:51.629427+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:51.819562+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.844902+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.849688+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.952322+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:51.969273+00:00", "trade", 11.55, 24.0]
["2026-09-17T19:59:51.980042+00:00", "trade", 11.54, 29.0]
["2026-09-17T19:59:51.988510+00:00", "trade", 11.545, 5.0]
["2026-09-17T19:59:52.029473+00:00", "trade", 11.54, 27.0]
["2026-09-17T19:59:52.070227+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.070448+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.074628+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.093793+00:00", "trade", 11.545, 50.0]
["2026-09-17T19:59:52.148941+00:00", "trade", 11.545, 9.0]
["2026-09-17T19:59:52.206111+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.210723+00:00", "trade", 11.54, 45.0]
["2026-09-17T19:59:52.224469+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.235345+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.235450+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.298289+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.310578+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.349780+00:00", "trade", 11.545, 29.0]
["2026-09-17T19:59:52.351127+00:00", "trade", 11.545, 50.0]
["2026-09-17T19:59:52.352167+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.352263+00:00", "trade", 11.545, 34.0]
["2026-09-17T19:59:52.352528+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.353470+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.366471+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.366475+00:00", "trade", 11.55, 8.0]
["2026-09-17T19:59:52.366476+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.366505+00:00", "trade", 11.55, 39.0]
["2026-09-17T19:59:52.366526+00:00", "trade", 11.545, 101.0]
["2026-09-17T19:59:52.366537+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.366546+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.366551+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.366602+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.366647+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.374064+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.408196+00:00", "trade", 11.545, 40.0]
["2026-09-17T19:59:52.409962+00:00", "trade", 11.545, 25.0]
["2026-09-17T19:59:52.445950+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.446010+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.446797+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.609335+00:00", "trade", 11.545, 69.0]
["2026-09-17T19:59:52.612190+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.612217+00:00", "trade", 11.54, 35.0]
["2026-09-17T19:59:52.627853+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.671807+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:52.691103+00:00", "trade", 11.545, 39.0]
["2026-09-17T19:59:52.825570+00:00", "trade", 11.54, 5.0]
["2026-09-17T19:59:52.941397+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:52.942870+00:00", "trade", 11.545, 50.0]
["2026-09-17T19:59:52.985292+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.001004+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.001846+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.003651+00:00", "trade", 11.545, 21.0]
["2026-09-17T19:59:53.011559+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.031517+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.031527+00:00", "trade", 11.54, 365.0]
["2026-09-17T19:59:53.031545+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:53.031713+00:00", "trade", 11.54, 82.0]
["2026-09-17T19:59:53.031717+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.032058+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.032173+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.032850+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.033055+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.033472+00:00", "trade", 11.545, 1000.0]
["2026-09-17T19:59:53.033493+00:00", "trade", 11.545, 1000.0]
["2026-09-17T19:59:53.033803+00:00", "trade", 11.545, 900.0]
["2026-09-17T19:59:53.034704+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.035797+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.035817+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.042819+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.051882+00:00", "trade", 11.545, 87.0]
["2026-09-17T19:59:53.063563+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.064340+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.078796+00:00", "trade", 11.5446, 4505.0]
["2026-09-17T19:59:53.081160+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.081551+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.110805+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.111402+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.171491+00:00", "trade", 11.545, 60.0]
["2026-09-17T19:59:53.185448+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.185733+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.206314+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:53.342205+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.354461+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:53.371334+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.398384+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.403601+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.430951+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.433968+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.434013+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.466220+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.466430+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.474140+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:53.532821+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:53.576607+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.577339+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.588275+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.638146+00:00", "trade", 11.545, 44.0]
["2026-09-17T19:59:53.638199+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:53.788020+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:53.794290+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:53.831659+00:00", "trade", 11.545, 61.0]
["2026-09-17T19:59:53.990410+00:00", "trade", 11.545, 32.0]
["2026-09-17T19:59:54.020836+00:00", "trade", 11.54, 86.0]
["2026-09-17T19:59:54.022076+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.023469+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.025228+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.036149+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.075825+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:54.229544+00:00", "trade", 11.545, 12.0]
["2026-09-17T19:59:54.284760+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.410809+00:00", "trade", 11.54, 57.0]
["2026-09-17T19:59:54.430827+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.443743+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.444248+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:54.471547+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:54.486529+00:00", "trade", 11.549, 256.0]
["2026-09-17T19:59:54.552231+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.562054+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:54.562054+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:54.562054+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.562056+00:00", "trade", 11.54, 96.0]
["2026-09-17T19:59:54.562056+00:00", "trade", 11.54, 77.0]
["2026-09-17T19:59:54.562438+00:00", "trade", 11.54, 396.0]
["2026-09-17T19:59:54.562530+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.562615+00:00", "trade", 11.54, 542.0]
["2026-09-17T19:59:54.563021+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.570037+00:00", "trade", 11.54, 59.0]
["2026-09-17T19:59:54.574078+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.575158+00:00", "trade", 11.54, 92.0]
["2026-09-17T19:59:54.586216+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.670457+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.688986+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.689075+00:00", "trade", 11.54, 29.0]
["2026-09-17T19:59:54.709749+00:00", "trade", 11.545, 17.0]
["2026-09-17T19:59:54.764849+00:00", "trade", 11.545, 10.0]
["2026-09-17T19:59:54.771570+00:00", "trade", 11.545, 17.0]
["2026-09-17T19:59:54.798912+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.809640+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:54.809688+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.810083+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:59:54.810116+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:59:54.810122+00:00", "trade", 11.545, 300.0]
["2026-09-17T19:59:54.810272+00:00", "trade", 11.545, 205.0]
["2026-09-17T19:59:54.810275+00:00", "trade", 11.545, 95.0]
["2026-09-17T19:59:54.821074+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:54.821477+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:54.821495+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:54.821498+00:00", "trade", 11.545, 156.0]
["2026-09-17T19:59:54.821501+00:00", "trade", 11.545, 44.0]
["2026-09-17T19:59:54.821723+00:00", "trade", 11.545, 200.0]
["2026-09-17T19:59:54.821902+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.831978+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.832111+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.832374+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.832378+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.832384+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.832624+00:00", "trade", 11.545, 5.0]
["2026-09-17T19:59:54.832624+00:00", "trade", 11.545, 95.0]
["2026-09-17T19:59:54.883000+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.883395+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.883400+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.883400+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.883644+00:00", "trade", 11.545, 5.0]
["2026-09-17T19:59:54.883644+00:00", "trade", 11.545, 95.0]
["2026-09-17T19:59:54.923503+00:00", "trade", 11.545, 3.0]
["2026-09-17T19:59:54.933123+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.933526+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.933526+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.933529+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.933775+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.939128+00:00", "trade", 11.545, 185.0]
["2026-09-17T19:59:54.940881+00:00", "trade", 11.545, 15.0]
["2026-09-17T19:59:54.950835+00:00", "trade", 11.54, 4.0]
["2026-09-17T19:59:54.983378+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.983756+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:54.983781+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.983784+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.983787+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.984028+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:54.995178+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.005423+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.022248+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.022303+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.022414+00:00", "trade", 11.54, 135.0]
["2026-09-17T19:59:55.036064+00:00", "trade", 11.54, 580.0]
["2026-09-17T19:59:55.048731+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.050534+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:55.053352+00:00", "trade", 11.545, 158.0]
["2026-09-17T19:59:55.057456+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:59:55.088451+00:00", "trade", 11.54, 19.0]
["2026-09-17T19:59:55.132279+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.152262+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.193530+00:00", "trade", 11.55, 99.0]
["2026-09-17T19:59:55.204479+00:00", "trade", 11.545, 600.0]
["2026-09-17T19:59:55.215121+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.215332+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.228256+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:55.229604+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.245962+00:00", "trade", 11.54, 56.0]
["2026-09-17T19:59:55.257853+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.258008+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.265470+00:00", "trade", 11.54, 10.0]
["2026-09-17T19:59:55.282259+00:00", "trade", 11.54, 64.0]
["2026-09-17T19:59:55.308207+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:55.308207+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:55.308210+00:00", "trade", 11.545, 201.0]
["2026-09-17T19:59:55.308722+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:55.330184+00:00", "trade", 11.55, 1.0]
["2026-09-17T19:59:55.330184+00:00", "trade", 11.55, 3.0]
["2026-09-17T19:59:55.334846+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.335773+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.345899+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:55.345977+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:55.346037+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:55.346097+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:55.346157+00:00", "trade", 11.545, 100.0]
["2026-09-17T19:59:55.346413+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.346423+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.375748+00:00", "trade", 11.545, 4.0]
["2026-09-17T19:59:55.388368+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.418805+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.418951+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.452565+00:00", "trade", 11.55, 36.0]
["2026-09-17T19:59:55.453128+00:00", "trade", 11.545, 2.0]
["2026-09-17T19:59:55.532228+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.532261+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:55.533257+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.533468+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.534931+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.535025+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.535054+00:00", "trade", 11.54, 46.0]
["2026-09-17T19:59:55.535166+00:00", "trade", 11.54, 44.0]
["2026-09-17T19:59:55.538438+00:00", "trade", 11.54, 16.0]
["2026-09-17T19:59:55.538440+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:55.538447+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:55.538447+00:00", "trade", 11.54, 900.0]
["2026-09-17T19:59:55.538452+00:00", "trade", 11.54, 284.0]
["2026-09-17T19:59:55.538565+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.539151+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.542593+00:00", "trade", 11.54, 16.0]
["2026-09-17T19:59:55.542615+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.542615+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.542617+00:00", "trade", 11.54, 84.0]
["2026-09-17T19:59:55.543677+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.543685+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:55.544574+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.546885+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.546995+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.548258+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.548333+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.549561+00:00", "trade", 11.54, 26.0]
["2026-09-17T19:59:55.549621+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.549666+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.554663+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.608826+00:00", "trade", 11.545, 18.0]
["2026-09-17T19:59:55.609178+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.609198+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.614315+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.633526+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.739486+00:00", "trade", 11.54, 6.0]
["2026-09-17T19:59:55.744791+00:00", "trade", 11.54, 126.0]
["2026-09-17T19:59:55.760876+00:00", "trade", 11.54, 3.0]
["2026-09-17T19:59:55.779482+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.801307+00:00", "trade", 11.545, 30.0]
["2026-09-17T19:59:55.832121+00:00", "trade", 11.545, 1.0]
["2026-09-17T19:59:55.832780+00:00", "trade", 11.545, 2.0]
["2026-09-17T19:59:55.838412+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.891774+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.963750+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:55.971033+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971055+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:55.971061+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.971073+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:55.971073+00:00", "trade", 11.54, 58.0]
["2026-09-17T19:59:55.971097+00:00", "trade", 11.54, 196.0]
["2026-09-17T19:59:55.971098+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971101+00:00", "trade", 11.54, 1000.0]
["2026-09-17T19:59:55.971101+00:00", "trade", 11.54, 404.0]
["2026-09-17T19:59:55.971106+00:00", "trade", 11.54, 179.0]
["2026-09-17T19:59:55.971106+00:00", "trade", 11.54, 50.0]
["2026-09-17T19:59:55.971106+00:00", "trade", 11.54, 3000.0]
["2026-09-17T19:59:55.971109+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:55.971116+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:55.971118+00:00", "trade", 11.54, 149.0]
["2026-09-17T19:59:55.971124+00:00", "trade", 11.54, 335.0]
["2026-09-17T19:59:55.971124+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:55.971127+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:55.971128+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971128+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971128+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971136+00:00", "trade", 11.54, 74.0]
["2026-09-17T19:59:55.971139+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:55.971198+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971257+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.971259+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:55.971268+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971314+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:55.971316+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:55.971319+00:00", "trade", 11.54, 40.0]
["2026-09-17T19:59:55.971389+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971398+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971403+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971403+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971414+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971469+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:55.971524+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:55.971524+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:55.971529+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:55.971529+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:55.971539+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:55.971665+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.971684+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.971704+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.971719+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.971745+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.971774+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.971880+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.971895+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.971942+00:00", "trade", 11.54, 400.0]
["2026-09-17T19:59:55.971942+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:55.971985+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.972356+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.972842+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.973605+00:00", "trade", 11.535, 300.0]
["2026-09-17T19:59:55.973714+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.974456+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.978133+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:55.982530+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.983166+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:55.991130+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.000678+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.001234+00:00", "trade", 11.535, 100.0]
["2026-09-17T19:59:56.011373+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.029468+00:00", "trade", 11.535, 487.0]
["2026-09-17T19:59:56.029474+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:59:56.029523+00:00", "trade", 11.535, 600.0]
["2026-09-17T19:59:56.029616+00:00", "trade", 11.535, 127.0]
["2026-09-17T19:59:56.040481+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:56.056821+00:00", "trade", 11.535, 110.0]
["2026-09-17T19:59:56.080698+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.080698+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.084638+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.085074+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.098240+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.100220+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.121009+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.121084+00:00", "trade", 11.53, 36.0]
["2026-09-17T19:59:56.121084+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.121087+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:59:56.121090+00:00", "trade", 11.53, 364.0]
["2026-09-17T19:59:56.121105+00:00", "trade", 11.53, 100.0]
["2026-09-17T19:59:56.121136+00:00", "trade", 11.53, 64.0]
["2026-09-17T19:59:56.121136+00:00", "trade", 11.53, 36.0]
["2026-09-17T19:59:56.123335+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.171589+00:00", "trade", 11.53, 207.0]
["2026-09-17T19:59:56.211519+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.211606+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:59:56.211640+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.211939+00:00", "trade", 11.53, 6.0]
["2026-09-17T19:59:56.227745+00:00", "trade", 11.53, 7.0]
["2026-09-17T19:59:56.227778+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.251032+00:00", "trade", 11.535, 57.0]
["2026-09-17T19:59:56.271402+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.292816+00:00", "trade", 11.53, 19.0]
["2026-09-17T19:59:56.314850+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.315572+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.370783+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:59:56.431214+00:00", "trade", 11.535, 29.0]
["2026-09-17T19:59:56.440380+00:00", "trade", 11.53, 3.0]
["2026-09-17T19:59:56.500381+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.501238+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.536542+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.536587+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.537013+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.553893+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.575214+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.642198+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.649420+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.656552+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.660346+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.675577+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.676755+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.677662+00:00", "trade", 11.53, 23.0]
["2026-09-17T19:59:56.737509+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.769524+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:56.790159+00:00", "trade", 11.535, 67.0]
["2026-09-17T19:59:56.802208+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.845331+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:56.848501+00:00", "trade", 11.53, 2.0]
["2026-09-17T19:59:56.910436+00:00", "trade", 11.53, 8.0]
["2026-09-17T19:59:56.931032+00:00", "trade", 11.53, 61.0]
["2026-09-17T19:59:56.994468+00:00", "trade", 11.53, 2.0]
["2026-09-17T19:59:57.066015+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.262633+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:59:57.298267+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.331937+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.332844+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.346101+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.356235+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.412428+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.516060+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.623620+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.623685+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.626928+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.626943+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.634586+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.720310+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.722919+00:00", "trade", 11.53, 300.0]
["2026-09-17T19:59:57.723758+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.805031+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.805059+00:00", "trade", 11.535, 8.0]
["2026-09-17T19:59:57.806214+00:00", "trade", 11.535, 3.0]
["2026-09-17T19:59:57.836927+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.836937+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.874732+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.878371+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:57.890207+00:00", "trade", 11.535, 40.0]
["2026-09-17T19:59:57.903444+00:00", "trade", 11.535, 487.0]
["2026-09-17T19:59:57.907901+00:00", "trade", 11.535, 487.0]
["2026-09-17T19:59:57.913452+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:57.916077+00:00", "trade", 11.53, 24.0]
["2026-09-17T19:59:57.918035+00:00", "trade", 11.535, 487.0]
["2026-09-17T19:59:57.978794+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:57.983464+00:00", "trade", 11.53, 12.0]
["2026-09-17T19:59:58.012206+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:58.232838+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:58.233909+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:58.233927+00:00", "trade", 11.54, 294.0]
["2026-09-17T19:59:58.233999+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:58.234351+00:00", "trade", 11.54, 487.0]
["2026-09-17T19:59:58.234426+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:58.247212+00:00", "trade", 11.53, 32.0]
["2026-09-17T19:59:58.248060+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:58.248325+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:58.248376+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:58.272039+00:00", "trade", 11.53, 15.0]
["2026-09-17T19:59:58.278002+00:00", "trade", 11.53, 1.0]
["2026-09-17T19:59:58.489518+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:58.528370+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:58.595840+00:00", "trade", 11.5323, 10.0]
["2026-09-17T19:59:58.913922+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:58.943156+00:00", "trade", 11.53, 200.0]
["2026-09-17T19:59:58.951582+00:00", "trade", 11.535, 5.0]
["2026-09-17T19:59:58.964767+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:58.999385+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.000322+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.000427+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.045573+00:00", "trade", 11.535, 10.0]
["2026-09-17T19:59:59.137785+00:00", "trade", 11.535, 52.0]
["2026-09-17T19:59:59.228766+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:59:59.295113+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.295113+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.295113+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.295133+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.295138+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.527739+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:59.527743+00:00", "trade", 11.54, 358.0]
["2026-09-17T19:59:59.527745+00:00", "trade", 11.54, 250.0]
["2026-09-17T19:59:59.527745+00:00", "trade", 11.54, 48.0]
["2026-09-17T19:59:59.527748+00:00", "trade", 11.54, 244.0]
["2026-09-17T19:59:59.527800+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:59.527803+00:00", "trade", 11.54, 221.0]
["2026-09-17T19:59:59.527805+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:59.527809+00:00", "trade", 11.54, 14.0]
["2026-09-17T19:59:59.527809+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:59.528064+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:59.529921+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.530479+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:59.530482+00:00", "trade", 11.54, 27.0]
["2026-09-17T19:59:59.542616+00:00", "trade", 11.535, 44.0]
["2026-09-17T19:59:59.595911+00:00", "trade", 11.535, 1.0]
["2026-09-17T19:59:59.695481+00:00", "trade", 11.54, 250.0]
["2026-09-17T19:59:59.695487+00:00", "trade", 11.54, 250.0]
["2026-09-17T19:59:59.695489+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.695490+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:59.695490+00:00", "trade", 11.54, 181.0]
["2026-09-17T19:59:59.695524+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.695695+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.695746+00:00", "trade", 11.54, 169.0]
["2026-09-17T19:59:59.697960+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.698019+00:00", "trade", 11.54, 1.0]
["2026-09-17T19:59:59.698028+00:00", "trade", 11.54, 31.0]
["2026-09-17T19:59:59.698030+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.698726+00:00", "trade", 11.535, 26.0]
["2026-09-17T19:59:59.740796+00:00", "trade", 11.535, 2.0]
["2026-09-17T19:59:59.811791+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.814226+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.836615+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.892061+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.975159+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.975219+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.976517+00:00", "trade", 11.54, 468.0]
["2026-09-17T19:59:59.976522+00:00", "quote", 11.53, 11.54]
["2026-09-17T19:59:59.976523+00:00", "trade", 11.54, 300.0]
["2026-09-17T19:59:59.976523+00:00", "trade", 11.54, 600.0]
["2026-09-17T19:59:59.976527+00:00", "trade", 11.54, 23.0]
["2026-09-17T19:59:59.976532+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:59.976532+00:00", "trade", 11.54, 200.0]
["2026-09-17T19:59:59.976532+00:00", "trade", 11.54, 2.0]
["2026-09-17T19:59:59.977134+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:59.977229+00:00", "quote", 11.54, 11.54]
["2026-09-17T19:59:59.977244+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:59.977380+00:00", "trade", 11.54, 100.0]
["2026-09-17T19:59:59.977711+00:00", "trade", 11.54, 60.0]
["2026-09-17T19:59:59.986916+00:00", "trade", 11.545, 800.0]
["2026-09-17T19:59:59.986967+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:59.987804+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:59.987849+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:59.992936+00:00", "trade", 11.545, 96.0]
["2026-09-17T19:59:59.995502+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:59.996219+00:00", "quote", 11.54, 11.55]
["2026-09-17T19:59:59.999083+00:00", "trade", 11.545, 196.0]